|
A1CAP A1 CAPITAL YATIRIM
|
10,05
|
5,24
|
333.780.130,28 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
0,71
|
48.319.966,50 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
2,79
|
28.299.271,50 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
226.588.425,12 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,38
|
-0,71
|
475.555.357,13 |
17:25 |
|
ADGYO ADRA GMYO
|
35,94
|
2,51
|
58.865.543,50 |
17:25 |
|
AEFES ANADOLU EFES
|
15,67
|
1,75
|
798.184.984,43 |
17:25 |
|
AFYON AFYON CIMENTO
|
15,04
|
-7,16
|
224.964.825,96 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,30
|
-1,29
|
29.066.353,90 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,75
|
0,17
|
195.196.126,75 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,40
|
0,48
|
162.722.582,84 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,58
|
3,69
|
9.550.375,23 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,10
|
0,33
|
72.091.822,00 |
17:25 |
|
AHSGY AHES GMYO
|
25,90
|
1,89
|
112.649.745,84 |
17:25 |
|
AKBNK AKBANK
|
67,50
|
1,43
|
6.961.963.599,55 |
17:25 |
|
AKCNS AKCANSA
|
144,80
|
1,12
|
116.567.997,00 |
17:25 |
|
AKENR AKENERJI
|
11,96
|
1,61
|
109.036.432,33 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
81.412.006,82 |
17:25 |
|
AKFIS AKFEN INSAAT
|
23,42
|
0,09
|
108.565.267,12 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
1,00
|
142.416.216,42 |
17:25 |
|
AKGRT AKSIGORTA
|
7,30
|
0,00
|
56.234.065,94 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
209,40
|
-0,05
|
2.908.825,70 |
17:23 |
|
AKSA AKSA
|
10,08
|
-0,40
|
218.757.597,27 |
17:25 |
|
AKSEN AKSA ENERJI
|
41,70
|
0,87
|
162.719.638,74 |
17:25 |
|
AKSGY AKIS GMYO
|
7,09
|
-0,84
|
16.431.416,78 |
17:25 |
|
AKSUE AKSU ENERJI
|
17,18
|
-0,92
|
6.249.828,21 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
0,88
|
22.625.091,28 |
17:24 |
|
ALARK ALARKO HOLDING
|
95,55
|
1,70
|
271.624.656,40 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,38
|
1,96
|
131.994.990,09 |
17:25 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
2,25
|
59.025.009,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,00
|
1,99
|
29.845.469,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
0,34
|
93.804.137,26 |
17:25 |
|
ALGYO ALARKO GMYO
|
21,68
|
0,65
|
38.266.053,12 |
17:25 |
|
ALKA ALKIM KAGIT
|
7,71
|
1,31
|
35.406.572,83 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,64
|
-1,07
|
33.305.408,01 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
59,10
|
7,95
|
121.422.136,30 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,08
|
0,15
|
762.840.710,50 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-1,09
|
791.732.978,50 |
17:25 |
|
ALVES ALVES KABLO
|
30,58
|
4,37
|
287.047.333,58 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
20,80
|
1,56
|
104.936.538,64 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,15
|
3,32
|
51.491.397,62 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,05
|
-0,40
|
67.287.058,45 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
95,00
|
-4,38
|
525.234.789,90 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
53,85
|
0,37
|
18.262.689,50 |
17:25 |
|
ARCLK ARCELIK
|
133,20
|
4,06
|
468.755.109,50 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,86
|
-0,73
|
157.395.860,86 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
40,42
|
-1,37
|
98.561.976,80 |
17:25 |
|
ARMGD ARMADA GIDA
|
34,20
|
1,00
|
105.738.034,56 |
17:24 |
|
ARSAN ARSAN TEKSTIL
|
22,70
|
0,09
|
20.335.731,08 |
17:25 |
|
ARTMS ARTEMIS HALI
|
34,82
|
9,98
|
127.856.120,44 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
3,13
|
43.864.121,04 |
17:25 |
|
ASELS ASELSAN
|
186,60
|
1,19
|
2.866.299.687,50 |
17:25 |
|
ASGYO ASCE GMYO
|
12,12
|
1,17
|
44.403.832,22 |
17:25 |
|
ASTOR ASTOR ENERJI
|
104,50
|
0,00
|
940.250.771,70 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-0,85
|
58.933.673,60 |
17:25 |
|
ATAGY ATA GMYO
|
12,88
|
-0,92
|
7.124.057,27 |
17:24 |
|
ATAKP ATAKEY PATATES
|
48,82
|
3,87
|
66.670.963,70 |
17:25 |
|
ATATP ATP YAZILIM
|
96,55
|
2,88
|
182.420.241,60 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
0,12
|
682.359,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,45
|
1,68
|
5.165.970,06 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
-2,59
|
1.795.973,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,98
|
-0,20
|
1.679.312,90 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,64
|
0,04
|
98.425.644,16 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
10,00
|
132.432.967,64 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
66,55
|
-0,52
|
36.111.775,65 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
9,94
|
34.641.596,55 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
484,75
|
4,92
|
115.089.848,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
19,57
|
6,82
|
198.508.713,16 |
17:25 |
|
AYEN AYEN ENERJI
|
26,68
|
1,68
|
15.697.326,52 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,78
|
1.318.040,23 |
13:55 |
|
AYGAZ AYGAZ
|
160,60
|
-1,71
|
70.894.156,10 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
100.763.216,32 |
17:24 |
|
BAGFS BAGFAS
|
39,86
|
-0,10
|
112.787.854,18 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
56,25
|
5,44
|
87.235.329,55 |
17:25 |
|
BAKAB BAK AMBALAJ
|
37,50
|
1,30
|
27.592.186,44 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-0,74
|
3.039.670,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,56
|
-0,24
|
141.770.631,40 |
17:25 |
|
BANVT BANVIT
|
228,90
|
1,19
|
182.436.774,40 |
17:25 |
|
BARMA BAREM AMBALAJ
|
18,97
|
1,72
|
40.682.691,92 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
2.592.297,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,80
|
0,27
|
39.458.104,74 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,98
|
3,61
|
235.136.009,56 |
17:25 |
|
BEGYO BATI EGE GMYO
|
12,25
|
-1,05
|
144.138.832,71 |
17:25 |
|
BERA BERA HOLDING
|
16,52
|
-0,06
|
106.593.206,25 |
17:25 |
|
BESLR BESLER GIDA
|
16,49
|
7,85
|
217.170.837,71 |
17:25 |
|
BEYAZ BEYAZ FILO
|
23,52
|
1,12
|
20.861.333,98 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,20
|
0,69
|
54.977.359,30 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,98
|
1,95
|
299.797.855,40 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,12
|
0,96
|
31.064.594,92 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,27
|
1,07
|
462.404.684,82 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
0,38
|
1.644.902.660,00 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20
|
1,95
|
91.059.077,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
258,25
|
6,14
|
1.086.934.258,25 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,44
|
0,26
|
297.991.496,46 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
1,81
|
16.237.979,14 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
2,36
|
126.635.644,25 |
17:25 |
|
BLCYT BILICI YATIRIM
|
20,90
|
0,19
|
16.382.109,88 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
15,51
|
10,00
|
139.437.454,39 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
57,15
|
-0,35
|
310.962.392,30 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
7,87
|
1,55
|
77.781.377,52 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
22,04
|
2,51
|
180.078.030,24 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
19,57
|
1,08
|
85.301.719,06 |
17:25 |
|
BORSK BOR SEKER
|
24,10
|
-1,31
|
58.164.043,50 |
17:24 |
|
BOSSA BOSSA
|
6,83
|
-0,58
|
34.616.152,97 |
17:24 |
|
BRISA BRISA
|
78,05
|
0,77
|
24.254.514,65 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-2,24
|
3.467.799,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
4,72
|
9.476.920,74 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
-1,81
|
220.474.159,55 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,56
|
1,10
|
56.692.861,65 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
9,30
|
4.094.011,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,25
|
2,99
|
431.435.568,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
2,00
|
272.931.273,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
14,05
|
1,81
|
124.788.108,37 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,51
|
0,22
|
179.240.326,51 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,71
|
1,45
|
62.335.200,01 |
17:25 |
|
BULGS BULLS GSYO
|
31,38
|
-0,06
|
287.087.597,60 |
17:25 |
|
BURCE BURCELIK
|
16,59
|
1,84
|
33.477.713,18 |
17:25 |
|
BURVA BURCELIK VANA
|
105,50
|
0,00
|
7.718.000,10 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
68.008.669,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,06
|
1,77
|
19.722.437,50 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,96
|
1,55
|
1.762.353.955,81 |
17:25 |
|
CASA CASA EMTIA PETROL
|
108,10
|
-4,34
|
4.369.588,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,38
|
4,18
|
50.301.824,02 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
0,20
|
251.577.084,91 |
17:25 |
|
CELHA CELIK HALAT
|
11,96
|
6,41
|
163.238.164,79 |
17:25 |
|
CEMAS CEMAS DOKUM
|
7,88
|
-2,11
|
314.329.677,57 |
17:25 |
|
CEMTS CEMTAS
|
12,05
|
0,75
|
180.145.322,38 |
17:25 |
|
CEMZY CEM ZEYTIN
|
15,66
|
2,69
|
110.305.268,18 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
31,50
|
2,81
|
102.827.478,84 |
17:25 |
|
CGCAM CAGDAS CAM
|
31,96
|
3,43
|
604.750.400,92 |
17:25 |
|
CIMSA CIMSA
|
50,15
|
-1,57
|
516.372.648,50 |
17:25 |
|
CLEBI CELEBI
|
1.735,00
|
2,60
|
344.689.521,00 |
17:25 |
|
CMBTN CIMBETON
|
2.318,00
|
1,18
|
52.650.140,00 |
17:25 |
|
CMENT CIMENTAS
|
418,00
|
8,57
|
6.254.331,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,75
|
5,93
|
118.737.314,15 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
123,50
|
0,41
|
5.327.393,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
18,12
|
4,26
|
30.620.688,35 |
17:25 |
|
CRFSA CARREFOURSA
|
88,65
|
2,96
|
26.229.223,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
3,74
|
111.695.364,92 |
17:25 |
|
CVKMD CVK MADEN
|
13,45
|
5,32
|
564.700.252,16 |
17:25 |
|
CWENE CW ENERJI
|
17,31
|
2,79
|
306.130.029,94 |
17:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,90
|
-8,56
|
15.585.597,30 |
13:55 |
|
DAGI DAGI GIYIM
|
5,73
|
5,52
|
127.428.982,07 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
0,60
|
798.450.855,20 |
17:25 |
|
DARDL DARDANEL
|
2,23
|
2,29
|
111.457.180,91 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
2,60
|
161.823.475,86 |
17:25 |
|
DENGE DENGE HOLDING
|
3,16
|
9,72
|
183.768.550,84 |
17:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,16
|
9,97
|
1.764.672.259,52 |
17:24 |
|
DERIM DERIMOD
|
43,76
|
2,24
|
44.241.927,26 |
17:25 |
|
DESA DESA DERI
|
11,87
|
2,50
|
13.182.040,89 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
52,20
|
1,85
|
13.667.360,35 |
17:25 |
|
DEVA DEVA HOLDING
|
65,30
|
0,54
|
33.312.398,75 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,70
|
-1,32
|
58.173.847,70 |
17:25 |
|
DGGYO DOGUS GMYO
|
37,06
|
1,20
|
4.060.161,32 |
17:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,28
|
0,28
|
22.535.921,60 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,40
|
-0,23
|
2.831.643,90 |
13:55 |
|
DITAS DITAS DOGAN
|
30,84
|
-0,71
|
51.065.124,22 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
32,56
|
-0,61
|
167.679.770,46 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
0,66
|
15.200.356,81 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
2,57
|
52.763.720,54 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
0,59
|
334.677.134,40 |
17:25 |
|
DOBUR DOGAN BURDA
|
482,25
|
3,27
|
79.189.480,00 |
17:24 |
|
DOCO DO-CO
|
9.375,00
|
2,29
|
38.275.350,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,90
|
-1,88
|
55.178.223,78 |
17:24 |
|
DOGUB DOGUSAN
|
20,00
|
-1,48
|
5.442.559,79 |
17:25 |
|
DOHOL DOGAN HOLDING
|
16,42
|
1,23
|
210.075.840,39 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
0,90
|
10.742.916,58 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,50
|
4,12
|
947.052.440,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-2,30
|
78.219.035,67 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
16,45
|
3,39
|
116.660.371,83 |
17:25 |
|
DYOBY DYO BOYA
|
16,16
|
2,21
|
103.355.721,02 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,31
|
1,53
|
41.744.835,47 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,48
|
0,58
|
41.765.066,76 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
49,64
|
0,73
|
175.914.131,24 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
203,40
|
3,09
|
66.041.295,80 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
-2,51
|
50.371.516,77 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,20
|
-0,93
|
96.612.662,86 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
145,00
|
1,26
|
598.540.916,70 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
8.100,00
|
1,92
|
161.883.552,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
5,49
|
81.975.392,22 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,84
|
0,51
|
52.991.514,31 |
17:25 |
|
EGGUB EGE GUBRE
|
102,50
|
0,59
|
41.543.993,60 |
17:25 |
|
EGPRO EGE PROFIL
|
21,46
|
-1,29
|
46.840.543,00 |
17:25 |
|
EGSER EGE SERAMIK
|
3,59
|
-0,83
|
18.559.636,43 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
-0,80
|
2.669.184.160,31 |
17:25 |
|
EKIZ EKIZ KIMYA
|
59,25
|
-3,11
|
1.041.925,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,14
|
5,09
|
246.768.112,20 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,28
|
0,00
|
40.190.472,36 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,10
|
1,76
|
95.033.012,42 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
80,80
|
-2,77
|
201.083.732,70 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
206,80
|
0,88
|
1.306.382,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,56
|
2,35
|
55.614.225,72 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,70
|
210.311.885,96 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
66,60
|
3,82
|
190.470.719,10 |
17:25 |
|
ENKAI ENKA INSAAT
|
69,80
|
1,31
|
786.932.005,55 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,10
|
10,00
|
160.214.626,52 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,90
|
2,59
|
325.121.717,03 |
17:25 |
|
EPLAS EGEPLAST
|
6,46
|
-1,37
|
46.867.861,72 |
17:24 |
|
ERBOS ERBOSAN
|
173,50
|
2,54
|
53.300.086,70 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
1,85
|
60.470.524,55 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,36
|
1,56
|
3.589.138.122,10 |
17:25 |
|
ERSU ERSU GIDA
|
17,40
|
2,65
|
17.160.633,93 |
17:24 |
|
ESCAR ESCAR FILO
|
48,52
|
4,30
|
49.379.437,36 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
-2,73
|
125.384.814,41 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
95,65
|
0,26
|
32.738.331,95 |
17:24 |
|
ETILR ETILER GIDA
|
9,12
|
-0,65
|
145.017.182,84 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,98
|
-2,60
|
3.057.411,17 |
17:17 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
7.537.519,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,70
|
-1,67
|
3.421.091,68 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
31,24
|
0,13
|
122.514.800,02 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,92
|
-2,54
|
567.891.046,37 |
17:25 |
|
EUYO EURO YAT. ORT.
|
12,48
|
2,55
|
8.165.895,04 |
17:25 |
|
EYGYO EYG GMYO
|
2,94
|
9,29
|
210.319.621,69 |
17:25 |
|
FADE FADE GIDA
|
14,22
|
1,57
|
22.174.174,73 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
13,61
|
1,34
|
387.131.499,07 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
0,43
|
6.927.499,71 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
1,28
|
26.370.764,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,33
|
-0,12
|
166.417.771,83 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
1,80
|
292.410.997,29 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,95
|
-0,36
|
146.042.369,25 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
1,28
|
66.413.834,28 |
17:25 |
|
FROTO FORD OTOSAN
|
100,30
|
2,92
|
1.382.998.308,70 |
17:25 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
59.432.319,50 |
17:25 |
|
GARAN GARANTI BANKASI
|
151,50
|
4,12
|
4.196.970.976,60 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,70
|
1,91
|
30.361.912,56 |
17:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,93
|
-1,56
|
105.011.243,01 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,12
|
4,40
|
46.191.033,20 |
17:25 |
|
GENIL GEN ILAC
|
187,10
|
1,91
|
464.634.205,90 |
17:25 |
|
GENTS GENTAS
|
23,72
|
-0,59
|
108.159.830,88 |
17:24 |
|
GEREL GERSAN ELEKTRIK
|
22,98
|
-0,61
|
220.977.452,96 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-0,18
|
208.851.104,73 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,70
|
-8,44
|
367.277.318,60 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,02
|
10.263.099,15 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,65
|
-1,90
|
48.824.595,10 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
-0,12
|
416.188.801,20 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
0,21
|
128.591.981,63 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,18
|
-0,65
|
93.909.632,01 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,63
|
-6,17
|
101.764.177,71 |
17:24 |
|
GOKNR GOKNUR GIDA
|
26,56
|
2,23
|
138.049.301,28 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
0,00
|
70.418.871,75 |
17:25 |
|
GOODY GOOD-YEAR
|
18,82
|
3,35
|
46.407.162,40 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
1,70
|
51.844.095,78 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-1,79
|
2.700.776,93 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
0,08
|
222.363.724,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
443,25
|
-3,17
|
106.170.612,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
0,53
|
31.898.161,75 |
17:25 |
|
GSDHO GSD HOLDING
|
4,39
|
2,57
|
78.961.110,96 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
457.499.215,51 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
268,25
|
5,20
|
645.154.287,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
68,10
|
0,44
|
30.483.852,85 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,42
|
2,24
|
61.209.070,06 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
255,25
|
3,76
|
82.621.600,30 |
17:25 |
|
HALKB T. HALK BANKASI
|
28,16
|
-0,07
|
859.375.365,16 |
17:25 |
|
HATEK HATAY TEKSTIL
|
17,56
|
-1,29
|
36.843.338,23 |
17:25 |
|
HATSN HATSAN GEMI
|
46,58
|
4,77
|
117.680.530,46 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
3,70
|
481.604.523,01 |
17:25 |
|
HEDEF HEDEF HOLDING
|
12,17
|
8,66
|
253.325.843,37 |
17:25 |
|
HEKTS HEKTAS
|
4,07
|
0,49
|
343.569.359,45 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,58
|
45.243.145,47 |
17:25 |
|
HLGYO HALK GMYO
|
3,91
|
0,77
|
308.371.387,45 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
66,75
|
-1,98
|
77.894.731,45 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
0,12
|
62.969.052,65 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
45,32
|
1,12
|
22.811.715,42 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,59
|
3,60
|
25.149.494,28 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
-0,23
|
99.698.552,90 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,80
|
-1,89
|
66.484.817,33 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
15,91
|
2,91
|
37.309.434,64 |
17:24 |
|
ICUGS ICU GIRISIM
|
4,18
|
10,00
|
659.219.464,88 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,59
|
1,13
|
3.160.165,71 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,20
|
2,01
|
229.436.657,84 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
46,90
|
6,98
|
111.358.780,08 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,79
|
8.676.595,00 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
4,09
|
65.002.244,92 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,75
|
1,48
|
213.378.750,05 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
3,60
|
150.253.364,56 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
3,42
|
48.313.585,25 |
17:24 |
|
IMASM IMAS MAKINA
|
4,76
|
1,71
|
404.094.259,82 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
0,13
|
39.962.684,81 |
17:24 |
|
INFO INFO YATIRIM
|
4,06
|
6,01
|
243.072.204,53 |
17:25 |
|
INGRM INGRAM BILISIM
|
423,00
|
4,19
|
40.979.929,00 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
2,27
|
2.504.484,00 |
13:55 |
|
INTEM INTEMA
|
202,80
|
0,30
|
12.142.682,40 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,44
|
4,40
|
121.779.703,30 |
17:25 |
|
INVES INVESTCO HOLDING
|
363,00
|
0,28
|
6.424.540,00 |
17:19 |
|
IPEKE IPEK DOGAL ENERJI
|
53,80
|
0,00
|
86.745.865,90 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
0,00
|
1.831.892,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
467.750,00
|
2,58
|
4.211.750,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,17
|
1,61
|
6.648.875.182,54 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,44
|
1,39
|
69.711.154,34 |
17:25 |
|
ISFIN IS FIN.KIR.
|
17,73
|
-1,39
|
53.575.945,55 |
17:24 |
|
ISGSY IS GIRISIM
|
44,26
|
5,13
|
126.309.376,44 |
17:25 |
|
ISGYO IS GMYO
|
18,96
|
1,88
|
124.889.753,10 |
17:25 |
|
ISKPL ISIK PLASTIK
|
34,76
|
-6,81
|
792.307.123,94 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,44
|
1,40
|
280.331.470,00 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
4,68
|
31.567.028,00 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,36
|
15.527.002,77 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
8,12
|
3,57
|
350.786.651,22 |
17:25 |
|
IZFAS IZMIR FIRCA
|
189,20
|
2,27
|
146.352.399,40 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
-4,32
|
13.457.348,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,76
|
1,23
|
34.959.306,94 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
23,10
|
3,59
|
188.559.558,66 |
17:25 |
|
KAPLM KAPLAMIN
|
217,30
|
3,33
|
65.631.043,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
6,11
|
196.343.393,55 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
1,29
|
171.052.230,98 |
17:25 |
|
KARTN KARTONSAN
|
91,55
|
1,22
|
34.219.583,50 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
10,00
|
895.614.166,53 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,80
|
-0,57
|
120.896.768,32 |
17:25 |
|
KBORU KUZEY BORU
|
13,12
|
1,39
|
87.759.051,20 |
17:25 |
|
KCAER KOCAER CELIK
|
15,41
|
0,92
|
247.720.873,36 |
17:25 |
|
KCHOL KOC HOLDING
|
181,00
|
-0,77
|
4.759.745.304,30 |
17:25 |
|
KENT KENT GIDA
|
807,50
|
1,13
|
3.989.330,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
9,95
|
4.856.595,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
112,00
|
-1,15
|
290.552.516,60 |
17:25 |
|
KGYO KORAY GMYO
|
3,57
|
-0,83
|
17.704.879,23 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,88
|
-2,12
|
36.963.145,72 |
17:25 |
|
KLGYO KILER GMYO
|
6,04
|
0,50
|
73.468.854,37 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,06
|
0,97
|
71.112.954,96 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
27,72
|
2,90
|
45.062.783,96 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
13,20
|
8,20
|
9.469.178,40 |
13:55 |
|
KLRHO KILER HOLDING
|
68,00
|
9,94
|
131.221.704,10 |
17:24 |
|
KLSER KALESERAMIK
|
34,56
|
-1,03
|
129.287.614,92 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
0,78
|
23.371.035,77 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,80
|
0,57
|
179.090.133,75 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
0,25
|
31.123.035,45 |
17:25 |
|
KNFRT KONFRUT TARIM
|
16,97
|
1,74
|
76.356.928,67 |
17:25 |
|
KOCMT KOC METALURJI
|
14,62
|
0,21
|
49.935.843,66 |
17:25 |
|
KONKA KONYA KAGIT
|
36,48
|
1,00
|
21.099.467,82 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,46
|
0,95
|
345.534.650,52 |
17:25 |
|
KONYA KONYA CIMENTO
|
6.000,00
|
1,22
|
77.925.450,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,56
|
63.247.102,53 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,00
|
2,77
|
151.041.838,20 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
16,47
|
2,30
|
123.098.964,92 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
72,65
|
-0,55
|
231.691.743,40 |
17:25 |
|
KOZAL KOZA ALTIN
|
23,00
|
-0,61
|
951.299.465,76 |
17:25 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0,67
|
78.415.988,32 |
17:25 |
|
KRDMB KARDEMIR (B)
|
27,24
|
-0,29
|
46.049.800,04 |
17:25 |
|
KRDMD KARDEMIR (D)
|
28,32
|
0,00
|
1.049.431.925,06 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,77
|
9,91
|
400.814.037,09 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
12,40
|
-0,08
|
27.371.379,39 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
3,53
|
20.475.333,27 |
17:25 |
|
KRSTL KRISTAL KOLA
|
8,92
|
0,00
|
67.099.373,47 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
2,87
|
52.694.894,10 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,34
|
4,93
|
130.159.371,48 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
3,47
|
2.331.412,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,53
|
0,85
|
569.608.837,49 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,36
|
25.721.156,55 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
94,20
|
-0,58
|
42.210.067,90 |
17:25 |
|
KUVVA KUVVA GIDA
|
92,50
|
0,71
|
3.658.762,55 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
2,07
|
377.608.872,00 |
17:25 |
|
KZBGY KIZILBUK GYO
|
14,15
|
0,78
|
302.322.459,59 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,66
|
1,46
|
36.058.973,10 |
17:25 |
|
LIDER LDR TURIZM
|
227,50
|
0,75
|
25.847.190,70 |
17:25 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,92
|
79.333.893,37 |
17:25 |
|
LILAK LILA KAGIT
|
26,60
|
2,31
|
286.654.910,12 |
17:25 |
|
LINK LINK BILGISAYAR
|
584,00
|
0,78
|
28.250.183,00 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
-0,39
|
20.194.908,42 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
0,00
|
107.602.029,42 |
17:25 |
|
LOGO LOGO YAZILIM
|
169,00
|
5,43
|
87.244.208,20 |
17:25 |
|
LRSHO LORAS HOLDING
|
5,62
|
2,37
|
425.352.468,95 |
17:25 |
|
LUKSK LUKS KADIFE
|
89,00
|
0,85
|
32.755.874,40 |
17:25 |
|
LYDHO LYDIA HOLDING
|
138,40
|
4,85
|
219.299.195,80 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.050,00
|
8,47
|
73.899.780,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
9,99
|
194.073.617,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,60
|
5,97
|
116.963.466,50 |
17:25 |
|
MAGEN MARGUN ENERJI
|
42,04
|
1,06
|
125.735.392,28 |
17:24 |
|
MAKIM MAKIM MAKINE
|
19,20
|
0,58
|
17.886.970,87 |
17:23 |
|
MAKTK MAKINA TAKIM
|
17,09
|
-2,84
|
118.536.557,72 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,50
|
-3,05
|
161.432.671,69 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,94
|
2,79
|
237.801.715,85 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
2,76
|
85.355.809,50 |
17:25 |
|
MARTI MARTI OTEL
|
3,77
|
0,80
|
145.383.721,76 |
17:25 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,05
|
242.205.154,82 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,36
|
-0,71
|
19.478.892,26 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
-2,50
|
5.754.546,72 |
13:55 |
|
MEGMT MEGA METAL
|
31,00
|
2,51
|
99.597.928,26 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,78
|
0,76
|
50.269.545,86 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
11,30
|
3,67
|
11.343.354,18 |
17:24 |
|
MERCN MERCAN KIMYA
|
35,36
|
2,26
|
209.748.610,70 |
17:25 |
|
MERIT MERIT TURIZM
|
19,71
|
1,39
|
162.285.893,58 |
17:24 |
|
MERKO MERKO GIDA
|
15,53
|
-0,13
|
119.700.600,93 |
17:25 |
|
METRO METRO HOLDING
|
3,51
|
0,00
|
27.552.190,65 |
17:25 |
|
METUR METEMTUR YATIRIM
|
45,78
|
-1,12
|
77.804.402,54 |
17:25 |
|
MGROS MIGROS TICARET
|
530,50
|
1,05
|
798.652.356,00 |
17:25 |
|
MHRGY MHR GMYO
|
5,90
|
2,25
|
22.195.573,47 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
3,81
|
1.144.552.713,16 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,50
|
7,14
|
2.306.549,52 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
0,15
|
23.817.449,52 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,76
|
3,36
|
27.867.217,51 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,77
|
0,65
|
102.198.628,31 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,00
|
2,35
|
151.896.009,27 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
37,22
|
6,77
|
471.780.153,52 |
17:25 |
|
MPARK MLP SAGLIK
|
366,25
|
-3,87
|
1.862.468.831,00 |
17:25 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
9.615.563.290,00 |
03:00 |
|
MRGYO MARTI GMYO
|
3,23
|
0,62
|
378.733.594,96 |
17:25 |
|
MRSHL MARSHALL
|
1.488,00
|
1,71
|
40.579.822,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,76
|
1,28
|
17.929.456,25 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
2,35
|
30.848.813,46 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
7,59
|
2,43
|
3.213.672,66 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
3,14
|
4.055.513,23 |
17:25 |
|
NATEN NATUREL ENERJI
|
48,60
|
1,21
|
251.815.834,20 |
17:25 |
|
NETAS NETAS TELEKOM.
|
58,35
|
3,37
|
33.480.379,25 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,76
|
2,15
|
21.333.079,00 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,42
|
-0,52
|
79.974.165,58 |
17:25 |
|
NTHOL NET HOLDING
|
51,70
|
3,19
|
92.128.657,90 |
17:24 |
|
NUGYO NUROL GMYO
|
11,01
|
-0,18
|
59.485.370,43 |
17:25 |
|
NUHCM NUH CIMENTO
|
232,30
|
0,17
|
19.948.788,10 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
48,82
|
-0,69
|
238.309.289,68 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
-3,72
|
46.289.029,66 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
1,98
|
323.536.133,92 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
123,30
|
0,24
|
178.113.319,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
-1,45
|
65.906.471,75 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
0,16
|
26.819.037,65 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
73,90
|
-1,14
|
129.214.668,60 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
-3,32
|
17.337.030,87 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,30
|
1,05
|
71.758.905,95 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,00
|
0,49
|
2.106.746,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,00
|
0,81
|
61.476.983,02 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
2,33
|
52.083.435,72 |
17:25 |
|
OTKAR OTOKAR
|
560,00
|
-1,75
|
298.248.532,00 |
17:25 |
|
OTTO OTTO HOLDING
|
487,00
|
-2,01
|
63.575.094,75 |
17:24 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-0,25
|
453.252.615,46 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
32,66
|
3,42
|
13.649.668,24 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
0,11
|
10.060.818,48 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,12
|
1,17
|
10.620.528,94 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
242,80
|
5,11
|
139.348.963,10 |
17:25 |
|
OZGYO OZDERICI GMYO
|
8,77
|
-4,36
|
154.307.925,94 |
17:25 |
|
OZKGY OZAK GMYO
|
13,35
|
0,60
|
27.529.580,61 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,87
|
-2,31
|
6.781.827,36 |
17:25 |
|
OZSUB OZSU BALIK
|
22,14
|
4,43
|
102.331.577,78 |
17:25 |
|
OZYSR OZYASAR TEL
|
30,30
|
-0,79
|
66.274.439,00 |
17:24 |
|
PAGYO PANORA GMYO
|
74,30
|
1,50
|
4.872.331,45 |
17:22 |
|
PAMEL PAMEL ELEKTRIK
|
115,70
|
3,21
|
94.547.640,90 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
25,74
|
-9,94
|
1.848.565.901,24 |
17:25 |
|
PARSN PARSAN
|
92,70
|
0,60
|
22.577.316,90 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,50
|
5,00
|
243.135.260,50 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,74
|
-0,89
|
677.702.310,82 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
18,49
|
2,61
|
29.722.666,71 |
17:24 |
|
PEKGY PEKER GMYO
|
5,34
|
9,88
|
422.788.149,06 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,83
|
-2,97
|
104.044.383,09 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,41
|
2,18
|
93.974.006,37 |
17:25 |
|
PETKM PETKIM
|
17,48
|
1,22
|
698.475.398,39 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,54
|
4,91
|
115.562.322,32 |
17:25 |
|
PGSUS PEGASUS
|
253,75
|
1,54
|
2.446.388.760,50 |
17:25 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
142.462.787,89 |
17:25 |
|
PKART PLASTIKKART
|
80,10
|
-0,31
|
47.741.415,15 |
17:24 |
|
PKENT PETROKENT TURIZM
|
231,90
|
1,40
|
53.442.834,30 |
17:24 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
2,11
|
90.839.197,66 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
2,04
|
37.069.492,28 |
17:25 |
|
PNSUT PINAR SUT
|
12,25
|
7,64
|
114.264.618,54 |
17:25 |
|
POLHO POLISAN HOLDING
|
4,13
|
0,98
|
69.820.673,12 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.940,00
|
3,47
|
33.242.740,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,53
|
-0,26
|
121.229.439,58 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,68
|
8,53
|
90.554.177,66 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,30
|
-0,10
|
14.773.568,49 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-1,75
|
9.742.330,33 |
17:21 |
|
PSDTC PERGAMON DIS TICARET
|
135,30
|
5,54
|
25.178.397,30 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,77
|
1,84
|
696.525.951,74 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
12.634.442,80 |
13:55 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
15.202.467,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,29
|
6,42
|
473.602.724,31 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
125,00
|
0,89
|
209.790.350,40 |
17:25 |
|
RAYSG RAY SIGORTA
|
269,50
|
0,75
|
253.323.834,00 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
1,65
|
573.765.514,33 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
0,15
|
48.437.336,90 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,20
|
-2,87
|
7.474.615,82 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
19,32
|
-0,16
|
10.209.283,18 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
-0,61
|
93.729.959,06 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,48
|
1,42
|
23.029.903,44 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
3,10
|
125.424.146,72 |
17:24 |
|
RYGYO REYSAS GMYO
|
22,28
|
0,91
|
79.209.546,96 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
2,86
|
418.733.152,10 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,90
|
-2,09
|
23.526.818,80 |
17:25 |
|
SAHOL SABANCI HOLDING
|
96,05
|
0,89
|
3.130.186.149,45 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
194.354.113,64 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
28,60
|
-0,21
|
6.018.616,54 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
20,78
|
1,37
|
189.150.198,14 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,46
|
10.062.239,14 |
17:24 |
|
SARKY SARKUYSAN
|
19,99
|
0,45
|
32.333.643,75 |
17:25 |
|
SASA SASA POLYESTER
|
3,17
|
1,60
|
1.058.663.028,45 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60
|
-0,70
|
68.570.989,55 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,30
|
0,95
|
139.324.722,70 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,80
|
-1,07
|
58.195.696,98 |
17:25 |
|
SEGYO SEKER GMYO
|
4,48
|
1,82
|
59.122.817,18 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,73
|
3,40
|
21.906.937,28 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
17,15
|
1,30
|
17.513.444,24 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,05
|
0,41
|
152.807.030,30 |
17:25 |
|
SELGD SELCUK GIDA
|
75,20
|
3,30
|
13.746.283,25 |
17:24 |
|
SELVA SELVA GIDA
|
2,93
|
-2,33
|
40.019.073,79 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
1,18
|
119.828.775,01 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
3,89
|
2,37
|
12.561.657,72 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
23,14
|
-3,42
|
24.065.988,74 |
17:25 |
|
SISE SISE CAM
|
37,60
|
0,48
|
1.011.694.982,42 |
17:25 |
|
SKBNK SEKERBANK
|
5,93
|
2,42
|
342.259.803,92 |
17:25 |
|
SKTAS SOKTAS
|
5,39
|
0,37
|
32.362.734,52 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,30
|
-2,93
|
83.953.023,40 |
17:25 |
|
SKYMD SEKER YATIRIM
|
17,93
|
10,00
|
224.984.142,62 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
26,96
|
1,05
|
36.578.358,00 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
0,12
|
74.668.463,82 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
206,30
|
1,78
|
94.311.497,00 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,46
|
-0,22
|
87.245.487,91 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,74
|
1,72
|
79.463.406,69 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
-2,32
|
4.903.481,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
37,46
|
9,98
|
3.345.407,12 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
33,30
|
8,19
|
6.205.258,68 |
17:23 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
2,94
|
1.239.210,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,03
|
1,18
|
42.942.520,32 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
1,73
|
251.580.625,82 |
17:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
9,19
|
23.002.381,60 |
17:23 |
|
SRVGY SERVET GMYO
|
3,30
|
1,54
|
108.414.413,52 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
0,63
|
1.673.617,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
-0,48
|
38.556.101,56 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,60
|
4,41
|
295.326.164,75 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
10,92
|
1,30
|
108.834.826,49 |
17:24 |
|
TABGD TAB GIDA
|
200,30
|
0,10
|
121.771.106,80 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
1,33
|
64.197.221,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,85
|
-0,29
|
129.765.301,35 |
17:25 |
|
TATGD TAT GIDA
|
12,96
|
3,60
|
31.421.529,15 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
248,80
|
2,98
|
687.926.796,10 |
17:25 |
|
TBORG T.TUBORG
|
172,50
|
2,13
|
62.518.090,20 |
17:25 |
|
TCELL TURKCELL
|
93,50
|
0,27
|
2.095.045.540,95 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
48,04
|
2,04
|
86.904.017,72 |
17:25 |
|
TDGYO TREND GMYO
|
16,05
|
1,20
|
29.379.659,57 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,76
|
0,87
|
2.464.657.621,54 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
14,47
|
0,28
|
121.422.365,39 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
420,25
|
-1,41
|
1.709.747.040,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,94
|
-0,75
|
131.338.426,76 |
17:25 |
|
TGSAS TGS DIS TICARET
|
156,90
|
7,39
|
80.619.552,50 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,99
|
9.840.296.447,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
105,90
|
0,00
|
145.363.410,20 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
1,18
|
173.734.771,40 |
17:24 |
|
TLMAN TRABZON LIMAN
|
86,85
|
1,58
|
20.732.372,50 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,80
|
0,30
|
20.059.578,45 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,90
|
4,29
|
335.108.753,60 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
57,50
|
2,68
|
51.562.477,10 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
231,20
|
0,78
|
835.581.218,60 |
17:25 |
|
TRCAS TURCAS PETROL
|
35,20
|
1,97
|
96.545.488,12 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
-0,83
|
76.082.767,05 |
17:25 |
|
TRILC TURK ILAC SERUM
|
22,54
|
-1,40
|
140.764.884,78 |
17:24 |
|
TSGYO TSKB GMYO
|
7,37
|
3,37
|
39.774.667,31 |
17:25 |
|
TSKB T.S.K.B.
|
14,10
|
1,66
|
373.670.232,30 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
345.501.134,89 |
17:25 |
|
TTKOM TURK TELEKOM
|
55,80
|
2,01
|
1.015.434.664,55 |
17:25 |
|
TTRAK TURK TRAKTOR
|
607,50
|
2,19
|
175.855.059,50 |
17:25 |
|
TUCLK TUGCELIK
|
9,57
|
1,81
|
84.869.094,71 |
17:25 |
|
TUKAS TUKAS
|
2,76
|
1,85
|
199.107.639,06 |
17:25 |
|
TUPRS TUPRAS
|
163,60
|
-1,39
|
2.308.622.738,20 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,16
|
5,56
|
2.057.336.981,98 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
696,50
|
-0,43
|
58.084.203,00 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
10,26
|
-0,77
|
223.956.771,55 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.089,00
|
-2,94
|
21.203.286,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
24,18
|
2,11
|
8.724.845,68 |
17:21 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,18
|
555.975.580,30 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
2,54
|
86.349.559,84 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
216,30
|
0,56
|
14.159.048,30 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,03
|
2,29
|
65.383.987,43 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,14
|
1,72
|
61.010.769,87 |
17:25 |
|
USAK USAK SERAMIK
|
5,32
|
9,92
|
836.735.833,02 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
1,52
|
504.180.271,46 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
0,00
|
116.301.220,62 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
0,86
|
35.955.598,30 |
17:24 |
|
VANGD VANET GIDA
|
45,36
|
-3,16
|
18.256.045,08 |
17:25 |
|
VBTYZ VBT YAZILIM
|
24,42
|
1,92
|
71.320.623,70 |
17:22 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
2,35
|
35.865.239,10 |
17:25 |
|
VERUS VERUSA HOLDING
|
349,00
|
-1,97
|
20.698.310,50 |
17:20 |
|
VESBE VESTEL BEYAZ ESYA
|
10,67
|
0,38
|
70.275.193,59 |
17:25 |
|
VESTL VESTEL
|
39,08
|
-1,56
|
262.166.635,22 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,64
|
1,81
|
5.860.122,84 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,76
|
1,47
|
110.024.892,89 |
17:25 |
|
VKING VIKING KAGIT
|
46,76
|
2,72
|
58.720.458,42 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
3,79
|
-0,52
|
159.079.706,54 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
676,00
|
-9,99
|
3.805.217.501,50 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
350,50
|
2,41
|
411.809.052,75 |
17:25 |
|
YATAS YATAS
|
28,60
|
2,00
|
45.756.021,34 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
49.732.495,28 |
17:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.000,00
|
-2,56
|
1.507.690,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
1,17
|
237.330.834,00 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-1,34
|
108.128.421,07 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
86,55
|
0,64
|
8.228.785,70 |
17:23 |
|
YGYO YESIL GMYO
|
6,44
|
2,22
|
1.883.867,44 |
13:55 |
|
YIGIT YIGIT AKU
|
27,14
|
5,60
|
287.035.722,40 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
2,77
|
7.222.122.082,98 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
6,84
|
1,79
|
137.427.100,27 |
17:25 |
|
YONGA YONGA MOBILYA
|
70,95
|
1,36
|
1.034.383,50 |
13:55 |
|
YUNSA YUNSA
|
6,14
|
0,49
|
34.214.844,77 |
17:25 |
|
YYAPI YESIL YAPI
|
2,40
|
-0,83
|
220.214.204,45 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,76
|
0,37
|
166.520.952,31 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
1,63
|
46.211.800,15 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,41
|
1,79
|
229.863.925,46 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
0,99
|
39.502.859,06 |
17:25 |
