|
A1CAP A1 CAPITAL YATIRIM
|
14,37
|
-1,71
|
111.193.576,90 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
-2,11
|
91.488.325,50 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
19,14
|
-4,20
|
977.288.304,56 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
3,66
|
46.521.451,90 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
43,34
|
-5,99
|
296.734.463,62 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-2,83
|
262.341.751,55 |
17:26 |
|
ADGYO ADRA GMYO
|
59,25
|
1,28
|
43.257.263,95 |
17:26 |
|
AEFES ANADOLU EFES
|
19,26
|
-0,72
|
1.012.852.318,40 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,88
|
-1,28
|
46.502.826,16 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,90
|
-2,53
|
27.258.236,70 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
-3,19
|
138.078.997,68 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-1,46
|
970.163.902,83 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,62
|
1,29
|
3.932.147,71 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
1,71
|
175.768.886,98 |
17:26 |
|
AHSGY AHES GMYO
|
18,17
|
-0,16
|
61.753.023,47 |
17:26 |
|
AKBNK AKBANK
|
79,00
|
-2,17
|
6.816.101.375,60 |
17:26 |
|
AKCNS AKCANSA
|
211,30
|
-2,27
|
159.079.465,30 |
17:25 |
|
AKENR AKENERJI
|
10,22
|
0,39
|
182.648.457,82 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
56.427.931,74 |
17:26 |
|
AKFIS AKFEN INSAAT
|
51,90
|
2,87
|
250.562.881,30 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
4,18
|
326.480.060,30 |
17:26 |
|
AKGRT AKSIGORTA
|
7,26
|
-3,46
|
234.871.852,64 |
17:26 |
|
AKHAN AKHAN UN
|
27,26
|
-2,36
|
173.367.974,10 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
270,00
|
-1,10
|
10.673.649,75 |
17:26 |
|
AKSA AKSA
|
10,39
|
-1,05
|
294.142.916,98 |
17:26 |
|
AKSEN AKSA ENERJI
|
79,15
|
-1,00
|
370.316.308,40 |
17:26 |
|
AKSGY AKIS GMYO
|
8,87
|
-0,56
|
23.297.175,09 |
17:26 |
|
AKSUE AKSU ENERJI
|
37,42
|
2,63
|
86.424.182,30 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
5.789.406,70 |
17:26 |
|
ALARK ALARKO HOLDING
|
91,95
|
-2,08
|
344.260.536,30 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-2,24
|
204.878.124,70 |
17:26 |
|
ALCAR ALARKO CARRIER
|
794,00
|
-0,63
|
20.065.866,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,80
|
-1,30
|
36.132.756,20 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,24
|
-2,10
|
50.597.484,66 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,19
|
-2,63
|
139.236.160,89 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,62
|
1,31
|
116.137.856,46 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,84
|
3,37
|
110.162.614,56 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00
|
0,06
|
888.561.711,50 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,73
|
0,13
|
603.874.381,79 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
-4,03
|
311.359.613,85 |
17:26 |
|
ALVES ALVES KABLO
|
3,50
|
-5,41
|
3.013.092.330,79 |
17:26 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,30
|
9,98
|
320.747.240,08 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,27
|
16.161.413,08 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
-1,41
|
55.417.405,40 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-1,92
|
106.720.394,92 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
99,80
|
0,76
|
33.929.123,25 |
17:26 |
|
ARCLK ARCELIK
|
115,30
|
-1,11
|
150.648.377,70 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,38
|
1,17
|
173.278.393,86 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
33,36
|
3,47
|
367.664.974,84 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,66
|
-0,94
|
304.427.532,26 |
17:26 |
|
ARMGD ARMADA GIDA
|
145,70
|
4,37
|
152.114.447,30 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1,67
|
41.645.625,13 |
17:24 |
|
ARTMS ARTEMIS HALI
|
46,84
|
3,13
|
146.188.353,04 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,08
|
97.322.921,16 |
17:26 |
|
ASELS ASELSAN
|
394,00
|
-0,63
|
7.961.384.325,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,44
|
20.591.383,03 |
17:25 |
|
ASTOR ASTOR ENERJI
|
207,80
|
-3,12
|
6.359.503.385,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
-1,15
|
28.040.978,00 |
17:26 |
|
ATAGY ATA GMYO
|
12,92
|
-2,49
|
2.644.177,55 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-4,23
|
80.024.011,15 |
17:25 |
|
ATATP ATP YAZILIM
|
142,00
|
-2,27
|
74.165.779,30 |
17:26 |
|
ATATR ATA TURIZM
|
15,92
|
3,31
|
1.480.922.073,28 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
9,89
|
3.541.231,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
19.552.933,25 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
4,22
|
1.836.927,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,46
|
1,51
|
32.457.685,91 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,26
|
72.251.428,16 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-2,26
|
34.305.309,27 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
0,52
|
41.396.468,15 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,20
|
-1,79
|
12.028.767,17 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
1.275,00
|
-1,54
|
99.021.331,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
28,80
|
-0,69
|
37.236.767,66 |
17:26 |
|
AYEN AYEN ENERJI
|
34,64
|
5,42
|
214.791.818,98 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-2,64
|
771.057,96 |
13:55 |
|
AYGAZ AYGAZ
|
271,50
|
2,84
|
154.523.128,50 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,26
|
152.119.239,13 |
17:26 |
|
BAGFS BAGFAS
|
34,78
|
1,70
|
115.133.083,92 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-1,73
|
47.166.615,40 |
17:26 |
|
BAKAB BAK AMBALAJ
|
43,44
|
-0,41
|
8.987.581,72 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
5.035.693,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,69
|
0,51
|
105.337.029,89 |
17:26 |
|
BANVT BANVIT
|
161,60
|
-0,86
|
17.946.946,70 |
17:25 |
|
BARMA BAREM AMBALAJ
|
60,05
|
1,44
|
86.103.429,35 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,28
|
837.124,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,82
|
0,04
|
12.783.301,71 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
-2,85
|
33.419.648,05 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,43
|
-1,34
|
31.584.449,61 |
17:26 |
|
BERA BERA HOLDING
|
17,17
|
-0,29
|
150.767.204,59 |
17:26 |
|
BESLR BESLER GIDA
|
13,79
|
-1,08
|
50.119.224,90 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
24,56
|
0,16
|
336.724.154,60 |
17:26 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-0,13
|
11.271.457,14 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,40
|
-0,86
|
23.451.998,80 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,72
|
-3,38
|
63.283.420,10 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,81
|
-3,58
|
82.072.295,10 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,76
|
6,49
|
1.044.043.746,27 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
-1,38
|
62.330.942,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
762,00
|
1,26
|
2.898.604.369,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,40
|
3,14
|
498.539.499,20 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
1,73
|
763.972.486,39 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,36
|
-3,01
|
125.934.646,03 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
-0,91
|
8.023.854,06 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-7,61
|
490.202.230,50 |
17:26 |
|
BLCYT BILICI YATIRIM
|
31,92
|
-1,85
|
69.832.848,34 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
40,16
|
-0,40
|
72.254.949,40 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
19,06
|
3,08
|
191.460.362,93 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
0,00
|
118.989.943,85 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,58
|
19.075.200,72 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,00
|
75.640.540,30 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,95
|
-9,97
|
2.029.534.957,35 |
17:26 |
|
BORSK BOR SEKER
|
7,14
|
-3,90
|
81.648.489,17 |
17:26 |
|
BOSSA BOSSA
|
6,57
|
-2,38
|
17.068.814,30 |
17:26 |
|
BRISA BRISA
|
84,40
|
-3,04
|
35.082.124,00 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,07
|
3.950.039,11 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,00
|
6.541.297,98 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,15
|
-1,11
|
67.677.750,80 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
1,06
|
32.361.900,58 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,51
|
-1,83
|
1.989.453,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-0,09
|
671.173.029,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.130,00
|
-0,14
|
81.561.322,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
35,84
|
1,82
|
145.796.754,84 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,50
|
-0,61
|
338.621.884,79 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,80
|
42.492.362,78 |
17:25 |
|
BULGS BULLS GSYO
|
47,58
|
4,53
|
820.159.371,10 |
17:26 |
|
BURCE BURCELIK
|
55,60
|
-0,63
|
557.696.321,75 |
17:26 |
|
BURVA BURCELIK VANA
|
1.070,00
|
-1,38
|
67.923.975,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
-3,30
|
84.993.075,00 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,10
|
-4,38
|
32.950.381,16 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
835.160.368,79 |
17:26 |
|
CASA CASA EMTIA PETROL
|
91,15
|
-5,10
|
1.660.694,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
1,37
|
96.934.369,90 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
-2,57
|
259.211.079,00 |
17:26 |
|
CELHA CELIK HALAT
|
10,22
|
-3,58
|
57.144.275,44 |
17:18 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-1,39
|
83.934.038,87 |
17:26 |
|
CEMTS CEMTAS
|
11,17
|
-1,41
|
33.468.064,37 |
17:26 |
|
CEMZY CEM ZEYTIN
|
77,20
|
2,05
|
366.186.093,05 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
0,41
|
51.304.250,84 |
17:25 |
|
CGCAM CAGDAS CAM
|
41,58
|
2,72
|
241.178.202,26 |
17:26 |
|
CIMSA CIMSA
|
55,35
|
0,54
|
732.009.529,20 |
17:26 |
|
CLEBI CELEBI
|
2.112,00
|
-0,66
|
214.543.883,00 |
17:26 |
|
CMBTN CIMBETON
|
1.824,00
|
-1,88
|
32.011.828,00 |
17:24 |
|
CMENT CIMENTAS
|
342,25
|
4,03
|
957.750,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,41
|
26.391.595,98 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
207,40
|
-0,77
|
8.961.917,00 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,28
|
0,73
|
35.498.939,72 |
17:26 |
|
CRFSA CARREFOURSA
|
152,40
|
-2,06
|
264.026.454,00 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
-1,09
|
10.166.005,24 |
17:23 |
|
CVKMD CVK MADEN
|
31,94
|
-5,33
|
818.090.773,94 |
17:26 |
|
CWENE CW ENERJI
|
35,08
|
1,33
|
1.169.671.000,88 |
17:26 |
|
DAGI DAGI GIYIM
|
6,66
|
6,39
|
115.708.999,55 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,38
|
-0,19
|
313.776.382,27 |
17:26 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
87.373.984,77 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,98
|
5,27
|
207.207.911,49 |
17:26 |
|
DENGE DENGE HOLDING
|
2,68
|
2,68
|
105.043.420,86 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
-1,50
|
75.851.202,18 |
17:25 |
|
DERIM DERIMOD
|
40,98
|
0,64
|
15.787.289,88 |
17:25 |
|
DESA DESA DERI
|
13,83
|
-1,50
|
13.756.296,39 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
2,10
|
58.151.905,96 |
17:26 |
|
DEVA DEVA HOLDING
|
67,75
|
0,52
|
31.199.736,00 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
82,00
|
-0,30
|
42.608.676,10 |
17:24 |
|
DGGYO DOGUS GMYO
|
30,30
|
-0,53
|
3.338.485,84 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
73.715.217,61 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
549.782,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,82
|
2,48
|
163.187.917,66 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,33
|
44.082.213,05 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,86
|
0,21
|
271.623.866,74 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
2,38
|
33.318.862,27 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,34
|
14.277.122,20 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
-1,08
|
240.372.220,50 |
17:26 |
|
DOCO DO-CO
|
9.465,00
|
-0,79
|
45.948.230,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,62
|
-2,36
|
76.927.075,48 |
17:26 |
|
DOFRB DOF ROBOTIK
|
139,20
|
9,95
|
2.647.008.367,50 |
17:26 |
|
DOGUB DOGUSAN
|
115,50
|
6,45
|
110.890.989,90 |
17:26 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-1,13
|
183.788.493,80 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,91
|
11.289.760,64 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.507,50
|
3,49
|
924.844.467,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
309.636.313,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
0,43
|
13.753.999,86 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
21,28
|
-4,49
|
89.503.934,12 |
17:26 |
|
DYOBY DYO BOYA
|
17,42
|
1,63
|
617.151.758,44 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,96
|
-1,73
|
25.501.584,69 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,25
|
-0,14
|
26.158.177,15 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
86,05
|
-2,38
|
481.190.748,50 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
36,54
|
-0,71
|
109.964.741,24 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
366,00
|
0,97
|
114.328.125,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
12.767.079,90 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
-0,74
|
13.676.031,72 |
17:25 |
|
EFOR EFOR YATIRIM
|
10,41
|
6,99
|
2.261.090.042,83 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.692,50
|
-2,65
|
139.150.165,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,48
|
-0,72
|
94.787.518,62 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,74
|
6,12
|
88.247.950,74 |
17:25 |
|
EGGUB EGE GUBRE
|
122,40
|
-0,33
|
52.332.860,50 |
17:25 |
|
EGPRO EGE PROFIL
|
43,94
|
-3,34
|
297.324.336,18 |
17:26 |
|
EGSER EGE SERAMIK
|
3,02
|
2,03
|
13.518.177,12 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-1,03
|
1.174.625.534,22 |
17:26 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
730.084,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-1,70
|
57.349.565,83 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,87
|
-3,77
|
27.415.866,52 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
0,00
|
40.298.955,28 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
27,14
|
-3,21
|
691.297.614,46 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
679.658,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,90
|
0,05
|
219.942.456,84 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
2,27
|
89.258.389,21 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,13
|
-1,08
|
686.896.048,65 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
-0,93
|
436.697.411,20 |
17:26 |
|
ENKAI ENKA INSAAT
|
106,10
|
0,57
|
826.094.043,00 |
17:26 |
|
ENPRA ENPARA BANK
|
104,10
|
0,48
|
22.657.880,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,74
|
-8,85
|
314.107.358,17 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
-2,50
|
425.037.632,91 |
17:26 |
|
EPLAS EGEPLAST
|
6,06
|
-2,10
|
30.061.683,48 |
17:26 |
|
ERBOS ERBOSAN
|
198,80
|
-1,39
|
8.685.374,10 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
59,40
|
-2,70
|
69.563.940,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
32,10
|
-4,80
|
4.084.807.211,88 |
17:26 |
|
ERSU ERSU GIDA
|
28,50
|
-1,72
|
17.719.560,98 |
17:24 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
318.597.932,15 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,86
|
-4,71
|
455.233.181,50 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.330.896.611,04 |
17:26 |
|
ETILR ETILER GIDA
|
5,25
|
-4,02
|
775.682.949,01 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
8,29
|
1,97
|
5.732.861,21 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
5.763.006,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,45
|
2,05
|
6.990.379,82 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
41,06
|
-1,11
|
277.707.306,02 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-1,31
|
269.293.542,76 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,42
|
-0,47
|
4.498.030,10 |
17:21 |
|
EYGYO EYG GMYO
|
2,88
|
-1,71
|
43.812.709,61 |
17:26 |
|
FADE FADE GIDA
|
15,06
|
-0,92
|
20.472.745,48 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
-3,50
|
324.702.002,36 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,50
|
-1,46
|
58.452.472,27 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-0,77
|
13.334.366,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
2,10
|
304.680.480,35 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-0,68
|
207.609.282,35 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
94,65
|
-0,79
|
125.327.356,75 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
8,98
|
5,15
|
287.471.764,49 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
-2,14
|
86.527.092,68 |
17:26 |
|
FROTO FORD OTOSAN
|
102,00
|
-1,45
|
1.656.377.435,00 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,42
|
1,65
|
231.132.460,75 |
17:26 |
|
GARAN GARANTI BANKASI
|
139,60
|
-1,55
|
2.840.826.042,80 |
17:26 |
|
GARFA GARANTI FAKTORING
|
28,24
|
1,44
|
50.501.738,46 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
3.230.563,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
0,34
|
11.334.887,00 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-0,74
|
13.448.058,18 |
17:25 |
|
GENIL GEN ILAC
|
9,64
|
-2,92
|
224.405.981,19 |
17:26 |
|
GENKM GENTAS KIMYA
|
13,84
|
0,65
|
430.635.760,12 |
17:26 |
|
GENTS GENTAS
|
7,33
|
-2,91
|
150.028.952,96 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
38,32
|
2,68
|
442.997.554,12 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,10
|
-2,45
|
194.929.032,58 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
-2,99
|
277.967.610,80 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-1,96
|
2.768.331,90 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
0,40
|
56.688.823,65 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,90
|
-7,85
|
15.977.467.265,60 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-0,91
|
25.255.333,67 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
-0,82
|
57.464.310,09 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
49,20
|
6,77
|
1.067.753.479,29 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,12
|
-0,63
|
70.684.379,24 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
-0,86
|
29.434.500,00 |
17:25 |
|
GOODY GOOD-YEAR
|
15,34
|
0,79
|
36.122.969,06 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,00
|
16.127.523,56 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,30
|
2,29
|
12.966.325,45 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
-1,78
|
141.995.270,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
240,50
|
-0,87
|
184.160.786,30 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,72
|
0,19
|
13.636.491,47 |
17:26 |
|
GSDHO GSD HOLDING
|
5,01
|
-1,18
|
18.511.606,13 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
183.153.065,35 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
0,59
|
756.696.968,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
879,00
|
-0,11
|
201.123.518,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-0,69
|
114.352.964,74 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
76,00
|
-2,94
|
221.934.886,40 |
17:26 |
|
HALKB T. HALK BANKASI
|
40,10
|
-1,57
|
1.250.056.431,58 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,29
|
2,32
|
68.651.542,85 |
17:26 |
|
HATSN HATSAN GEMI
|
44,38
|
-1,86
|
475.814.374,74 |
17:23 |
|
HDFGS HEDEF GIRISIM
|
3,69
|
-0,27
|
251.513.962,33 |
17:26 |
|
HEDEF HEDEF HOLDING
|
128,20
|
-1,76
|
154.721.438,60 |
17:26 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
310.243.542,95 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,41
|
-0,52
|
220.263.816,49 |
17:26 |
|
HLGYO HALK GMYO
|
5,81
|
-0,34
|
344.727.570,35 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
10,00
|
850.062.797,25 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
0,45
|
55.398.244,10 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
42,18
|
1,79
|
75.085.976,42 |
17:26 |
|
HUBVC HUB GIRISIM
|
4,00
|
-1,96
|
26.782.874,17 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
61.507.503,11 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,60
|
8,37
|
182.753.389,80 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
-0,50
|
31.318.598,48 |
17:26 |
|
ICUGS ICU GIRISIM
|
4,72
|
1,94
|
135.505.177,54 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,39
|
-5,57
|
11.632.317,04 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
0,00
|
219.521.176,60 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
76,40
|
-3,72
|
75.199.992,80 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
5.353.058,89 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
35.483.143,82 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-1,36
|
135.266.324,03 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-3,06
|
371.812.709,12 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-2,63
|
32.966.863,31 |
17:26 |
|
IMASM IMAS MAKINA
|
3,87
|
0,78
|
117.151.910,77 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
9,78
|
-0,61
|
72.340.227,06 |
17:26 |
|
INFO INFO YATIRIM
|
3,46
|
-1,42
|
40.738.212,21 |
17:26 |
|
INGRM INGRAM BILISIM
|
419,75
|
1,14
|
34.990.022,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
258,00
|
-0,77
|
537.018,00 |
13:55 |
|
INTEM INTEMA
|
289,50
|
-2,20
|
24.465.962,25 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
-1,97
|
36.598.489,85 |
17:26 |
|
INVES INVESTCO HOLDING
|
566,00
|
-4,23
|
90.857.763,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
771.931,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
-0,14
|
6.143.190.441,34 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,76
|
-1,15
|
77.804.505,02 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-0,48
|
27.607.170,60 |
17:26 |
|
ISGSY IS GIRISIM
|
119,40
|
0,08
|
174.735.515,10 |
17:26 |
|
ISGYO IS GMYO
|
20,96
|
-1,13
|
19.333.299,18 |
17:25 |
|
ISKPL ISIK PLASTIK
|
19,55
|
1,56
|
1.070.587.949,13 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,46
|
-1,23
|
215.068.744,58 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
0,73
|
10.006.920,95 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,42
|
1,08
|
13.617.556,30 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
0,78
|
619.783.345,46 |
17:25 |
|
IZFAS IZMIR FIRCA
|
68,85
|
0,81
|
446.686.980,50 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-2,07
|
30.009.860,20 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-1,02
|
26.947.222,84 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,97
|
-0,94
|
24.631.743,19 |
17:26 |
|
KAPLM KAPLAMIN
|
623,00
|
-0,56
|
89.447.231,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,59
|
-1,30
|
149.835.523,11 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
11,33
|
-2,16
|
209.110.719,12 |
17:26 |
|
KARTN KARTONSAN
|
103,90
|
6,07
|
270.491.016,05 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-4,08
|
255.111.677,92 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
2,24
|
180.525.443,16 |
17:26 |
|
KBORU KUZEY BORU
|
23,64
|
-1,66
|
385.942.172,66 |
17:26 |
|
KCAER KOCAER CELIK
|
11,50
|
-2,38
|
109.815.567,74 |
17:25 |
|
KCHOL KOC HOLDING
|
204,20
|
-0,87
|
2.190.712.794,40 |
17:26 |
|
KENT KENT GIDA
|
427,50
|
-0,52
|
566.265,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,94
|
4,79
|
1.500.996,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,02
|
18.972.033,91 |
17:26 |
|
KGYO KORAY GMYO
|
11,37
|
1,52
|
83.876.753,10 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,36
|
-0,69
|
16.691.694,17 |
17:26 |
|
KLGYO KILER GMYO
|
5,34
|
1,52
|
66.995.300,43 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
-1,17
|
73.458.846,50 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-1,98
|
63.266.856,70 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
860.134,98 |
13:55 |
|
KLRHO KILER HOLDING
|
106,00
|
-1,12
|
485.679.340,70 |
17:26 |
|
KLSER KALESERAMIK
|
26,94
|
-1,46
|
24.135.042,18 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,83
|
-0,17
|
26.204.280,19 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-0,57
|
120.940.642,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,49
|
0,33
|
35.498.732,10 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,72
|
-2,45
|
25.254.107,80 |
17:25 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,12
|
30.221.091,05 |
17:26 |
|
KONKA KONYA KAGIT
|
17,09
|
-0,47
|
81.669.059,68 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.589.341.436,21 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.335,00
|
-1,87
|
51.486.350,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,26
|
-2,49
|
60.581.647,85 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
-0,23
|
184.939.232,75 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,51
|
-1,77
|
28.788.374,04 |
17:25 |
|
KRDMA KARDEMIR (A)
|
32,60
|
-0,97
|
200.341.124,64 |
17:26 |
|
KRDMB KARDEMIR (B)
|
71,80
|
1,99
|
228.522.111,80 |
17:23 |
|
KRDMD KARDEMIR (D)
|
35,90
|
-0,55
|
1.308.717.666,46 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-1,71
|
16.121.365,97 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
21,94
|
2,81
|
105.797.724,68 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-0,33
|
14.632.894,42 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,19
|
-1,82
|
31.075.603,65 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,56
|
6.121.382,62 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
14.372.326,37 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.250,00
|
-1,52
|
1.546.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,80
|
3,80
|
4.441.876.103,80 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,70
|
-3,05
|
290.214.659,20 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,20
|
-0,90
|
34.927.281,90 |
17:24 |
|
KUVVA KUVVA GIDA
|
119,80
|
-0,33
|
10.309.833,90 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
94,45
|
3,11
|
844.234.673,15 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-0,32
|
126.712.878,50 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,60
|
25.673.981,80 |
17:26 |
|
LIDER LDR TURIZM
|
140,80
|
-3,36
|
85.281.108,20 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,64
|
41.180.464,59 |
17:26 |
|
LILAK LILA KAGIT
|
41,08
|
1,58
|
405.538.595,58 |
17:26 |
|
LINK LINK BILGISAYAR
|
5,31
|
-3,28
|
111.850.595,06 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,45
|
-2,03
|
19.490.943,19 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,18
|
204.085.462,04 |
17:26 |
|
LOGO LOGO YAZILIM
|
139,20
|
-2,11
|
104.177.450,30 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
78.083.085,19 |
17:26 |
|
LUKSK LUKS KADIFE
|
105,00
|
-0,94
|
9.837.343,30 |
17:26 |
|
LXGYO LUXERA GMYO
|
15,99
|
-1,66
|
481.503.057,80 |
17:26 |
|
LYDHO LYDIA HOLDING
|
199,10
|
0,56
|
88.570.636,70 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.997,50
|
0,42
|
21.849.685,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.318,00
|
-2,37
|
70.429.880,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
0,39
|
51.959.575,78 |
17:26 |
|
MAGEN MARGUN ENERJI
|
59,65
|
-0,83
|
347.649.602,05 |
17:26 |
|
MAKIM MAKIM MAKINE
|
19,78
|
4,66
|
157.322.918,53 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,58
|
-0,51
|
31.024.925,08 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
22,92
|
-1,55
|
791.043.600,22 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,55
|
8,91
|
152.390.829,22 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,45
|
-1,45
|
85.899.434,45 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,85
|
-4,36
|
525.627.899,98 |
17:21 |
|
MARTI MARTI OTEL
|
2,29
|
-0,43
|
221.078.936,56 |
17:26 |
|
MAVI MAVI GIYIM
|
43,74
|
-0,18
|
135.834.438,34 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,70
|
0,97
|
1.332.156.942,80 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
9.979.558,44 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
10.627.869,12 |
13:55 |
|
MEGMT MEGA METAL
|
78,30
|
-0,89
|
724.352.007,45 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,28
|
-1,15
|
143.501.840,36 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
-1,43
|
7.346.378,52 |
17:21 |
|
MERCN MERCAN KIMYA
|
22,36
|
-0,62
|
353.972.935,10 |
17:26 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,90
|
44.279.821,43 |
17:26 |
|
MERKO MERKO GIDA
|
15,32
|
0,13
|
77.570.399,34 |
17:26 |
|
METRO METRO HOLDING
|
7,37
|
6,81
|
99.706.308,52 |
17:26 |
|
MEYSU MEYSU GIDA
|
16,59
|
2,41
|
618.302.173,27 |
17:26 |
|
MGROS MIGROS TICARET
|
653,00
|
-1,51
|
1.248.607.095,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,89
|
1,83
|
35.705.664,76 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
40,20
|
-0,99
|
415.271.911,98 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
2,03
|
573.242,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,78
|
-0,47
|
60.878.251,62 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,49
|
13.845.651,49 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,07
|
-2,24
|
65.716.407,41 |
17:26 |
|
MOGAN MOGAN ENERJI
|
13,13
|
0,23
|
176.257.597,69 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,80
|
-1,09
|
154.711.963,36 |
17:26 |
|
MPARK MLP SAGLIK
|
463,75
|
-0,48
|
154.858.795,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,92
|
0,52
|
533.923.597,75 |
17:26 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
51.824.747,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
8,21
|
-2,26
|
44.151.077,15 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
-1,04
|
11.338.117,52 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,88
|
0,82
|
3.767.675,59 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-2,49
|
3.185.014,54 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
1.022.546.627,01 |
17:26 |
|
NETAS NETAS TELEKOM.
|
62,80
|
-0,32
|
34.676.337,20 |
17:26 |
|
NETCD NETCAD YAZILIM
|
122,70
|
-3,16
|
1.571.877.502,70 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,95
|
-6,30
|
74.701.160,10 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,16
|
0,58
|
71.805.264,66 |
17:26 |
|
NTHOL NET HOLDING
|
39,48
|
-0,65
|
32.540.755,76 |
17:26 |
|
NUGYO NUROL GMYO
|
9,94
|
0,51
|
19.827.761,92 |
17:26 |
|
NUHCM NUH CIMENTO
|
248,40
|
0,57
|
19.225.936,40 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
-0,38
|
260.427.133,02 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
0,79
|
19.627.521,32 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
0,88
|
489.152.820,16 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
975,00
|
3,72
|
271.310.844,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
-1,02
|
26.964.696,70 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
-0,96
|
114.049.532,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-2,69
|
32.735.697,35 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
0,53
|
7.017.415,50 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,45
|
4,02
|
145.802.796,00 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,60
|
-1,24
|
557.365,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-2,35
|
13.046.097,63 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,70
|
27.375.774,65 |
17:25 |
|
OTKAR OTOKAR
|
384,00
|
-1,85
|
123.564.712,00 |
17:26 |
|
OTTO OTTO HOLDING
|
358,50
|
0,35
|
241.009.455,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,28
|
-2,88
|
396.836.345,90 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
-1,54
|
5.062.795,40 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
-3,96
|
20.419.739,96 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
-0,96
|
13.815.628,00 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
248,00
|
-0,56
|
70.378.195,60 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
14.295.961,53 |
17:25 |
|
OZKGY OZAK GMYO
|
12,86
|
-1,91
|
59.224.256,31 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
37,10
|
-1,28
|
28.290.290,24 |
17:25 |
|
OZSUB OZSU BALIK
|
23,48
|
-0,59
|
20.868.283,18 |
17:25 |
|
OZYSR OZYASAR TEL
|
47,20
|
-1,30
|
21.924.038,60 |
17:26 |
|
PAGYO PANORA GMYO
|
127,40
|
1,03
|
10.894.467,90 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
619.747.014,99 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,75
|
7,10
|
169.853.581,65 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
17,41
|
3,94
|
579.575.508,49 |
17:26 |
|
PARSN PARSAN
|
83,65
|
-0,24
|
21.172.728,35 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
-3,18
|
456.843.695,80 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
-2,50
|
228.280.468,36 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
26,34
|
0,23
|
41.667.728,06 |
17:26 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,35
|
2.756.747.708,51 |
17:26 |
|
PENGD PENGUEN GIDA
|
13,55
|
-3,28
|
720.506.529,94 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
-2,20
|
55.674.576,10 |
17:26 |
|
PETKM PETKIM
|
22,78
|
-0,61
|
1.817.603.305,34 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,36
|
-1,98
|
16.790.400,61 |
17:25 |
|
PGSUS PEGASUS
|
189,10
|
-0,58
|
1.665.379.277,70 |
17:26 |
|
PINSU PINAR SU
|
12,19
|
-2,17
|
40.930.328,56 |
17:26 |
|
PKART PLASTIKKART
|
105,40
|
9,96
|
279.024.400,20 |
17:25 |
|
PKENT PETROKENT TURIZM
|
161,00
|
-2,01
|
46.688.520,70 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
9,64
|
241.174.614,04 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,70
|
-0,68
|
51.865.421,56 |
17:24 |
|
PNSUT PINAR SUT
|
12,78
|
-1,08
|
32.150.239,13 |
17:26 |
|
POLHO POLISAN HOLDING
|
22,62
|
-2,50
|
81.598.369,16 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.582,50
|
-1,80
|
56.640.650,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
8,63
|
2,25
|
140.272.758,73 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,56
|
0,80
|
68.112.309,18 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
-1,18
|
24.714.234,73 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
33.675.061,98 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
-1,51
|
6.605.203,50 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,92
|
3,55
|
699.545.374,41 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
2.552.521,06 |
13:55 |
|
QNBTR QNB BANK
|
263,50
|
-0,75
|
3.787.568,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
-1,26
|
485.677.327,17 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
329,50
|
1,38
|
482.646.996,25 |
17:26 |
|
RAYSG RAY SIGORTA
|
208,50
|
-0,71
|
33.322.456,90 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
8,08
|
-3,69
|
455.691.958,61 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-0,37
|
174.978.580,20 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
0,99
|
29.902.491,28 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-1,56
|
7.906.245,99 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
64.242.857,44 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-0,83
|
32.883.530,12 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21
|
0,46
|
197.213.347,60 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,14
|
-0,80
|
59.771.825,52 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
22,14
|
0,45
|
132.076.084,78 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,30
|
-2,24
|
131.907.808,76 |
17:26 |
|
SAHOL SABANCI HOLDING
|
99,10
|
-1,88
|
3.102.001.336,80 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-2,43
|
14.090.723,27 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
35,48
|
-1,72
|
9.909.662,30 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
-1,17
|
68.209.254,24 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,63
|
11.908.738,38 |
17:23 |
|
SARKY SARKUYSAN
|
27,60
|
-2,20
|
214.744.188,32 |
17:26 |
|
SASA SASA POLYESTER
|
2,98
|
-1,65
|
7.056.729.679,19 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,58
|
-0,77
|
40.958.302,60 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
-5,30
|
235.953.594,60 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,60
|
-0,81
|
131.610.414,75 |
17:24 |
|
SEGYO SEKER GMYO
|
5,02
|
2,45
|
87.081.778,05 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
11,25
|
2,09
|
4.448.195,00 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
7,85
|
3,43
|
13.198.739,96 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,10
|
1,81
|
168.096.656,50 |
17:26 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
398.959.901,70 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-1,31
|
111.135.231,40 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
6.155.700,63 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
7.202.560,16 |
17:25 |
|
SISE SISE CAM
|
47,06
|
-0,34
|
1.432.787.265,50 |
17:26 |
|
SKBNK SEKERBANK
|
12,99
|
-1,96
|
363.452.894,95 |
17:26 |
|
SKTAS SOKTAS
|
3,31
|
2,16
|
44.871.559,73 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
375,75
|
-2,59
|
40.324.082,50 |
17:25 |
|
SKYMD SEKER YATIRIM
|
13,80
|
0,44
|
49.158.469,92 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
34,16
|
-2,90
|
123.905.602,20 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,36
|
-2,26
|
77.482.268,02 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
94,60
|
-2,07
|
2.823.590.294,25 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,81
|
67.004.855,36 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-1,19
|
25.882.575,65 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
679.226,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
-3,01
|
314.651,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,74
|
-0,69
|
56.946.194,04 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
-0,78
|
251.688.962,80 |
17:26 |
|
SONME SONMEZ FILAMENT
|
140,10
|
0,14
|
6.671.080,80 |
17:23 |
|
SRVGY SERVET GMYO
|
3,23
|
-0,62
|
52.871.761,90 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
267,50
|
-0,19
|
334.685,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,36
|
-0,76
|
32.461.975,36 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-1,42
|
401.343.414,10 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
-1,18
|
25.861.080,39 |
17:25 |
|
SVGYO SAVUR GMYO
|
18,00
|
9,96
|
451.512.572,28 |
17:26 |
|
TABGD TAB GIDA
|
257,50
|
-0,68
|
216.927.849,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
-1,71
|
52.632.166,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,81
|
-4,76
|
499.959.875,64 |
17:18 |
|
TATGD TAT GIDA
|
16,59
|
-1,13
|
36.187.733,40 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
307,50
|
-1,76
|
459.966.367,75 |
17:26 |
|
TBORG T.TUBORG
|
144,90
|
-1,29
|
26.660.433,50 |
17:25 |
|
TCELL TURKCELL
|
114,00
|
-1,13
|
1.112.506.394,10 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
100,40
|
-4,29
|
371.774.698,30 |
17:26 |
|
TDGYO TREND GMYO
|
16,26
|
-1,16
|
8.464.104,89 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,14
|
-0,87
|
4.528.501.456,02 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,31
|
1,15
|
197.245.971,77 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.787.799.328,75 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,86
|
-1,67
|
151.947.336,35 |
17:26 |
|
TGSAS TGS DIS TICARET
|
168,00
|
2,38
|
100.906.530,20 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
-1,38
|
11.114.071.800,88 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
0,90
|
1.112.331.772,90 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
-5,30
|
202.354.720,86 |
17:26 |
|
TLMAN TRABZON LIMAN
|
95,95
|
-0,78
|
11.861.433,85 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
677,00
|
0,30
|
98.267.674,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,77
|
58.247.966,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
-0,40
|
135.083.593,48 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
0,69
|
774.744.440,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,94
|
-2,69
|
4.706.453.499,82 |
17:26 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-0,76
|
19.560.676,60 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
-3,19
|
141.758.320,40 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
95,00
|
1,06
|
91.298.268,70 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.299,00
|
-0,46
|
145.981.371,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
19,16
|
3,34
|
264.123.580,11 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
-2,99
|
311.827.622,60 |
17:26 |
|
TSGYO TSKB GMYO
|
6,96
|
-0,14
|
7.774.128,90 |
17:25 |
|
TSKB T.S.K.B.
|
12,24
|
-1,29
|
147.278.804,43 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
152.216.863,11 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,20
|
-2,92
|
1.244.899.650,05 |
17:26 |
|
TTRAK TURK TRAKTOR
|
480,25
|
-0,31
|
50.126.121,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,26
|
-1,84
|
50.142.558,67 |
17:25 |
|
TUKAS TUKAS
|
2,58
|
-3,37
|
317.814.736,16 |
17:26 |
|
TUPRS TUPRAS
|
263,25
|
3,85
|
7.419.465.050,75 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,38
|
-0,95
|
241.344.447,68 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,06
|
9,77
|
142.822.208,90 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
14,05
|
-3,04
|
305.676.929,72 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
-3,65
|
656.127.235,24 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
1,25
|
44.427.076,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
-1,40
|
11.947.275,74 |
17:26 |
|
ULKER ULKER BISKUVI
|
122,20
|
-1,21
|
484.515.577,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
5,02
|
1,01
|
99.758.003,42 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
252,00
|
0,60
|
107.419.699,30 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,00
|
0,00
|
126.638.247,75 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,90
|
2,28
|
26.386.097,87 |
17:26 |
|
USAK USAK SERAMIK
|
1,81
|
-2,16
|
353.579.858,71 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-1,13
|
1.154.009.882,80 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,09
|
-0,08
|
141.908.514,68 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,05
|
111.684.007,22 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
82,35
|
1,79
|
66.958.749,85 |
17:25 |
|
VANGD VANET GIDA
|
91,25
|
-0,82
|
31.161.917,95 |
17:25 |
|
VBTYZ VBT YAZILIM
|
21,36
|
-2,02
|
25.943.664,04 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
42,12
|
0,19
|
25.265.516,48 |
17:26 |
|
VERUS VERUSA HOLDING
|
516,00
|
-3,28
|
45.885.116,00 |
17:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
-1,61
|
40.058.099,05 |
17:26 |
|
VESTL VESTEL
|
28,56
|
-2,86
|
157.310.877,06 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,32
|
9,96
|
24.417.148,00 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,45
|
181.403.138,92 |
17:26 |
|
VKING VIKING KAGIT
|
26,90
|
-1,47
|
11.745.582,16 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-2,42
|
54.099.296,97 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
91,35
|
-3,33
|
265.186.552,30 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
-1,19
|
62.914.863,51 |
17:26 |
|
YATAS YATAS
|
44,14
|
0,41
|
12.884.478,10 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,04
|
3,47
|
144.520.826,92 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
-1,09
|
1.074.436,03 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
-2,44
|
266.484.631,90 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-0,65
|
50.848.755,34 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
4,21
|
81.079.331,00 |
17:26 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,51
|
66.377.415,98 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,92
|
-1,61
|
5.157.877.108,92 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,00
|
25.792.096,46 |
17:26 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,15
|
1.054.650,00 |
13:55 |
|
YUNSA YUNSA
|
8,84
|
-1,34
|
43.128.089,90 |
17:26 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
4.107.577,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,66
|
-0,93
|
103.791.983,22 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
9,04
|
-1,09
|
22.646.041,24 |
17:26 |
|
ZERGY ZERAY GMYO
|
20,56
|
-0,10
|
206.273.178,56 |
17:26 |
|
ZGYO Z GMYO
|
32,62
|
8,01
|
1.793.585.333,32 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,98
|
107.009.117,44 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
-2,52
|
28.275.359,96 |
17:25 |
