|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
0,34
|
410.014,50 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,88
|
1,49
|
91.253,52 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,00
|
6.132,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,00
|
193.751,32 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
0,60
|
2.577.842,06 |
09:55 |
|
ADGYO ADRA GMYO
|
45,00
|
0,22
|
143.910,00 |
09:55 |
|
AEFES ANADOLU EFES
|
15,73
|
0,25
|
6.390.469,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,08
|
182.606,58 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
0,00
|
472.422,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0,28
|
227.010,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
0,00
|
565.566,54 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,00
|
2.840,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
0,08
|
150.147,84 |
09:55 |
|
AHSGY AHES GMYO
|
13,90
|
0,00
|
87.611,70 |
09:55 |
|
AKBNK AKBANK
|
67,70
|
1,04
|
63.816.592,60 |
09:55 |
|
AKCNS AKCANSA
|
137,40
|
0,59
|
248.968,80 |
09:55 |
|
AKENR AKENERJI
|
10,88
|
0,00
|
181.304,32 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
96.697,80 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,42
|
0,37
|
186.482,52 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
0,29
|
201.093,83 |
09:55 |
|
AKGRT AKSIGORTA
|
6,81
|
0,74
|
164.379,78 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
-6,30
|
615.225,00 |
09:55 |
|
AKSA AKSA
|
10,27
|
0,20
|
1.558.226,02 |
09:55 |
|
AKSEN AKSA ENERJI
|
62,25
|
0,00
|
1.522.386,00 |
09:55 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
6.159,47 |
09:55 |
|
AKSUE AKSU ENERJI
|
15,66
|
-2,13
|
25.337,88 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,69
|
8.979,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
99,50
|
0,91
|
12.151.636,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,62
|
429.163,70 |
09:55 |
|
ALCAR ALARKO CARRIER
|
864,00
|
0,23
|
38.880,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
1,23
|
239.776,70 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
0,09
|
316.566,30 |
09:55 |
|
ALGYO ALARKO GMYO
|
28,70
|
0,14
|
253.076,60 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,02
|
0,67
|
232.021,46 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,36
|
0,12
|
21.693,36 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,40
|
-3,00
|
15.506.423,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,69
|
-0,06
|
41.302.800,84 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,00
|
0,65
|
1.357.676,00 |
09:55 |
|
ALVES ALVES KABLO
|
24,72
|
0,73
|
405.754,08 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
0,55
|
83.472,48 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,61
|
61.545,96 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
0,31
|
186.718,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,78
|
0,35
|
623.739,18 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
0,00
|
86.559,00 |
09:55 |
|
ARCLK ARCELIK
|
106,10
|
0,38
|
2.954.778,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,00
|
1,15
|
3.785.729,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
0,93
|
183.529,84 |
09:55 |
|
ARMGD ARMADA GIDA
|
42,60
|
0,24
|
503.702,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
2,77
|
6.332.509,74 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,38
|
0,93
|
83.091,04 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,12
|
160.012,80 |
09:55 |
|
ASELS ASELSAN
|
190,00
|
0,96
|
44.476.340,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,90
|
1,02
|
55.938,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
100,00
|
0,65
|
12.696.300,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,60
|
0,28
|
75.457,20 |
09:55 |
|
ATAGY ATA GMYO
|
13,72
|
-0,22
|
13.322,12 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,19
|
142.684,10 |
09:55 |
|
ATATP ATP YAZILIM
|
154,50
|
0,59
|
930.090,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
0,00
|
71.914,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
0,53
|
4.784,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
1,86
|
835.923,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,90
|
1,40
|
11.881,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
0,21
|
61.862,40 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
36.607,48 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,37
|
169.157,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,29
|
-0,07
|
3.883,66 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
-0,34
|
207.693,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
20,36
|
1,09
|
824.742,88 |
09:55 |
|
AYEN AYEN ENERJI
|
25,28
|
1,04
|
40.624,96 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,88
|
-3,54
|
86.088,00 |
09:55 |
|
AYGAZ AYGAZ
|
210,00
|
0,00
|
143.430,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,45
|
99.547,79 |
09:55 |
|
BAGFS BAGFAS
|
27,10
|
0,52
|
9.999,90 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
59,25
|
0,08
|
55.576,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,16
|
1,08
|
43.036,84 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
1.248.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,99
|
0,00
|
269.342,47 |
09:55 |
|
BANVT BANVIT
|
165,10
|
0,30
|
28.892,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
31,78
|
1,02
|
478.956,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
114.812,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,22
|
0,00
|
35.696,52 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,80
|
0,08
|
199.020,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,20
|
139.148,40 |
09:55 |
|
BERA BERA HOLDING
|
17,19
|
0,53
|
555.391,71 |
09:55 |
|
BESLR BESLER GIDA
|
12,60
|
0,64
|
84.886,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-0,14
|
866.450,14 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,06
|
149.853,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,60
|
0,28
|
105.991,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,05
|
0,07
|
3.598.538,55 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
0,44
|
139.780,30 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,00
|
0,00
|
360.584,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
517,50
|
0,58
|
19.899.945,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
0,43
|
166.232,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0,62
|
1.788.627,87 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,70
|
0,09
|
144.456,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,16
|
0,00
|
80.122,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
0,56
|
512.737,90 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,80
|
-9,04
|
22.088.766,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,62
|
0,26
|
151.375,14 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
27,00
|
1,05
|
1.154.790,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
4.752.300,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
0,63
|
21.432,06 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,00
|
144.387,36 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
1,13
|
887.178,14 |
09:55 |
|
BORSK BOR SEKER
|
23,28
|
0,52
|
263.459,76 |
09:55 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
9.436,50 |
09:55 |
|
BRISA BRISA
|
80,60
|
0,00
|
58.838,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,68
|
-3,03
|
807.114,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
0,00
|
21.784,92 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
0,58
|
116.948,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,78
|
0,00
|
193.264,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,26
|
27.078,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,75
|
0,41
|
3.646.802,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
0,00
|
1.076.400,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
0,26
|
622.037,45 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,06
|
3.333.907,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,46
|
0,31
|
321.275,18 |
09:55 |
|
BULGS BULLS GSYO
|
44,04
|
0,55
|
3.341.314,80 |
09:55 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
1.364.352,00 |
09:55 |
|
BURVA BURCELIK VANA
|
378,75
|
-5,31
|
319.286,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
1,43
|
270.936,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,48
|
0,15
|
18.906,24 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
11.119.826,12 |
09:55 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
112.041,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,34
|
0,11
|
198.561,76 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
0,69
|
1.818.406,20 |
09:55 |
|
CELHA CELIK HALAT
|
9,97
|
-1,09
|
942.194,91 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,70
|
0,00
|
432.432,90 |
09:55 |
|
CEMTS CEMTAS
|
11,64
|
0,61
|
988.014,84 |
09:55 |
|
CEMZY CEM ZEYTIN
|
44,70
|
0,22
|
122.120,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,56
|
0,45
|
36.626,24 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,00
|
0,11
|
578.445,00 |
09:55 |
|
CIMSA CIMSA
|
48,46
|
0,62
|
3.007.572,98 |
09:55 |
|
CLEBI CELEBI
|
1.590,00
|
0,06
|
1.995.450,00 |
09:55 |
|
CMBTN CIMBETON
|
2.080,00
|
0,48
|
56.160,00 |
09:55 |
|
CMENT CIMENTAS
|
333,75
|
-0,07
|
189.236,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,63
|
164.689,05 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
0,33
|
443.445,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,00
|
-0,36
|
617.650,00 |
09:55 |
|
CRFSA CARREFOURSA
|
112,90
|
0,00
|
149.028,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
0,99
|
34.863,10 |
09:55 |
|
CVKMD CVK MADEN
|
19,30
|
0,78
|
1.786.157,10 |
09:55 |
|
CWENE CW ENERJI
|
28,78
|
1,27
|
3.964.502,56 |
09:55 |
|
DAGI DAGI GIYIM
|
8,41
|
0,36
|
64.159,89 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,00
|
0,50
|
1.875.912,00 |
09:55 |
|
DARDL DARDANEL
|
2,24
|
0,45
|
287.067,20 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,08
|
0,38
|
51.481,92 |
09:55 |
|
DENGE DENGE HOLDING
|
3,40
|
0,00
|
735.964,00 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
1,82
|
1.279.581,36 |
09:55 |
|
DERIM DERIMOD
|
35,10
|
0,17
|
14.285,70 |
09:55 |
|
DESA DESA DERI
|
11,45
|
0,00
|
61.520,85 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
46,26
|
-0,64
|
49.868,28 |
09:55 |
|
DEVA DEVA HOLDING
|
61,60
|
0,98
|
84.638,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,00
|
0,00
|
143.936,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,14
|
0,00
|
2.428,92 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
105.042,57 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-1,62
|
640.632,30 |
09:55 |
|
DITAS DITAS DOGAN
|
40,42
|
0,75
|
59.983,28 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
2.354.051,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
24,38
|
0,00
|
758.729,98 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
10,77
|
-0,09
|
383.853,57 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
2,84
|
115.038,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
189,30
|
0,85
|
1.889.971,20 |
09:55 |
|
DOCO DO-CO
|
9.597,50
|
1,78
|
105.572,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45
|
0,00
|
81.778,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
75,10
|
0,13
|
2.476.497,60 |
09:55 |
|
DOGUB DOGUSAN
|
43,02
|
-2,45
|
1.030.759,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,81
|
0,56
|
962.114,01 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
0,92
|
11.120,10 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
587,50
|
1,29
|
8.961.725,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
103,00
|
0,00
|
166.448,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
0,00
|
43.408,68 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
0,63
|
24.347,88 |
09:55 |
|
DYOBY DYO BOYA
|
13,27
|
0,68
|
77.178,32 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,36
|
0,68
|
157.099,20 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55
|
0,00
|
88.213,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
0,23
|
1.606.534,40 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
0,00
|
1.495.001,38 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
334,00
|
0,60
|
235.470,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,56
|
112.975,95 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
1,25
|
33.038,28 |
09:55 |
|
EFOR EFOR YATIRIM
|
31,90
|
0,00
|
6.947.118,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.140,00
|
0,21
|
214.200,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
0,73
|
191.625,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,33
|
0,83
|
74.340,86 |
09:55 |
|
EGGUB EGE GUBRE
|
97,15
|
0,26
|
331.184,35 |
09:55 |
|
EGPRO EGE PROFIL
|
25,68
|
2,23
|
166.894,32 |
09:55 |
|
EGSER EGE SERAMIK
|
3,02
|
0,67
|
54.867,36 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
1,34
|
30.548.418,10 |
09:55 |
|
EKIZ EKIZ KIMYA
|
112,40
|
9,66
|
214.684,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
0,00
|
395.076,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,18
|
25.134,98 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
1,08
|
71.658,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
67,30
|
0,45
|
3.451.749,70 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,12
|
101.013,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
0,07
|
98.226,70 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,47
|
0,00
|
1.055.030,49 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
86,00
|
1,78
|
2.928.644,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,00
|
0,31
|
5.662.880,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
71,00
|
0,85
|
399.375,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
710.565,57 |
09:55 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
54.495,00 |
09:55 |
|
ERBOS ERBOSAN
|
183,80
|
0,22
|
24.077,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
0,31
|
3.953.686,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,42
|
30.731.360,90 |
09:55 |
|
ERSU ERSU GIDA
|
18,14
|
-0,11
|
3.664,28 |
09:55 |
|
ESCAR ESCAR FILO
|
20,70
|
0,39
|
241.113,60 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
203.021,28 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,49
|
-0,40
|
337.064,98 |
09:55 |
|
ETILR ETILER GIDA
|
3,71
|
0,27
|
30.852,36 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,76
|
-0,61
|
172.042,84 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
171.024,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
0,00
|
15.901,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
32,32
|
0,50
|
2.213.015,04 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
-0,81
|
468.439,35 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,78
|
-0,39
|
1.405,80 |
09:55 |
|
EYGYO EYG GMYO
|
3,76
|
0,53
|
179.160,24 |
09:55 |
|
FADE FADE GIDA
|
13,55
|
0,00
|
155.987,60 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,75
|
-4,22
|
5.986.080,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
0,00
|
18.366,24 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
0,30
|
62.792,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,36
|
89.963,58 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,28
|
667.385,33 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,25
|
0,31
|
213.200,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,24
|
1,09
|
305.254,40 |
09:55 |
|
FROTO FORD OTOSAN
|
91,10
|
0,33
|
9.150.084,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,57
|
0,64
|
220.440,09 |
09:55 |
|
GARAN GARANTI BANKASI
|
143,20
|
1,20
|
51.112.089,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,96
|
0,32
|
16.124,16 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,05
|
0,50
|
50.039,55 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,98
|
0,08
|
44.659,62 |
09:55 |
|
GENIL GEN ILAC
|
196,00
|
0,00
|
189.336,00 |
09:55 |
|
GENTS GENTAS
|
10,80
|
0,47
|
1.277.737,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,68
|
0,41
|
75.571,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
0,88
|
1.560.136,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,55
|
-0,41
|
404.776,75 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
0,53
|
46.070,10 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,10
|
0,00
|
131.283,90 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,00
|
3,21
|
7.667.805,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
51.464,15 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,40
|
0,24
|
1.436.279,60 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,92
|
0,92
|
236.717,60 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,68
|
0,68
|
141.492,56 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
0,24
|
84.353,00 |
09:55 |
|
GOODY GOOD-YEAR
|
14,86
|
0,41
|
48.309,86 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
21,50
|
0,75
|
481.922,50 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,24
|
-1,04
|
60.989,92 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
0,00
|
631.528,75 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
310,25
|
2,14
|
329.485,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
0,00
|
9.584,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,71
|
0,21
|
320.958,24 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
6.531.302,37 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
318,00
|
0,79
|
7.924.560,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
181,10
|
-3,05
|
1.923.100,90 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
0,77
|
678.234,48 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
92,75
|
0,54
|
6.194.030,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
38,90
|
2,37
|
41.871.998,90 |
09:55 |
|
HATEK HATAY TEKSTIL
|
19,67
|
0,92
|
192.628,31 |
09:55 |
|
HATSN HATSAN GEMI
|
41,18
|
0,05
|
109.415,26 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
0,69
|
1.638.195,50 |
09:55 |
|
HEDEF HEDEF HOLDING
|
52,60
|
0,00
|
515.217,00 |
09:55 |
|
HEKTS HEKTAS
|
3,26
|
1,88
|
3.046.675,38 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
0,83
|
213.670,80 |
09:55 |
|
HLGYO HALK GMYO
|
3,91
|
0,26
|
1.107.714,73 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
1,39
|
1.401.106,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,22
|
147.368,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,80
|
0,92
|
104.463,00 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,68
|
-0,37
|
33.907,36 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
149.064,12 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,88
|
0,68
|
31.352,16 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
0,00
|
129.539,08 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
75.808,12 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,00
|
45.027,48 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,50
|
0,08
|
4.613.511,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,50
|
0,00
|
6.814,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
81.581,88 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
0,57
|
461.208,90 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,67
|
0,75
|
1.036.942,56 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
56.162,25 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,92
|
87.243,20 |
09:55 |
|
IMASM IMAS MAKINA
|
4,42
|
0,00
|
1.004.281,46 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,41
|
70.344,52 |
09:55 |
|
INFO INFO YATIRIM
|
3,77
|
0,27
|
431.125,89 |
09:55 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,06
|
130.287,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.063.260,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
0,00
|
225.656,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,63
|
219.997,68 |
09:55 |
|
INVES INVESTCO HOLDING
|
297,00
|
0,00
|
810.810,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-0,06
|
450.418,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,19
|
0,85
|
65.704.638,12 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,80
|
0,34
|
308.059,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,07
|
0,10
|
177.694,26 |
09:55 |
|
ISGSY IS GIRISIM
|
74,35
|
0,07
|
89.591,75 |
09:55 |
|
ISGYO IS GMYO
|
19,60
|
0,51
|
238.571,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
10,56
|
1,05
|
1.214.811,84 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
1,06
|
1.431.717,16 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
1,19
|
25.484,20 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,00
|
110.938,40 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
1,68
|
2.196.661,24 |
09:55 |
|
IZFAS IZMIR FIRCA
|
115,40
|
0,00
|
677.975,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
74,00
|
0,75
|
484.922,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
0,98
|
1.113.775,96 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,29
|
0,16
|
215.970,84 |
09:55 |
|
KAPLM KAPLAMIN
|
321,25
|
0,00
|
105.691,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,56
|
170.314,68 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,74
|
262.792,50 |
09:55 |
|
KARTN KARTONSAN
|
84,40
|
0,72
|
28.020,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,94
|
3.099.267,84 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
-0,11
|
432.136,32 |
09:55 |
|
KBORU KUZEY BORU
|
14,76
|
1,37
|
184.795,20 |
09:55 |
|
KCAER KOCAER CELIK
|
10,32
|
0,39
|
315.513,36 |
09:55 |
|
KCHOL KOC HOLDING
|
172,00
|
1,00
|
48.727.944,00 |
09:55 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
64.724,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
122.205,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,00
|
110.161,44 |
09:55 |
|
KGYO KORAY GMYO
|
4,64
|
0,00
|
26.763,52 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
0,00
|
171.544,98 |
09:55 |
|
KLGYO KILER GMYO
|
6,61
|
0,92
|
1.663.393,28 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
0,07
|
1.476.025,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
0,99
|
31.436,80 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-0,17
|
338.238,00 |
09:55 |
|
KLRHO KILER HOLDING
|
178,00
|
0,00
|
1.222.504,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,92
|
0,50
|
165.984,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
1,50
|
248.810,52 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
0,36
|
308.733,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,65
|
0,06
|
65.251,35 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,70
|
0,52
|
7.956,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,91
|
0,34
|
1.585.245,78 |
09:55 |
|
KONKA KONYA KAGIT
|
14,52
|
2,04
|
462.955,68 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,22
|
0,58
|
5.497.498,58 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
1,06
|
521.292,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,60
|
0,36
|
86.032,80 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
0,00
|
89.662,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
0,27
|
93.394,16 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,08
|
1,05
|
316.685,16 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,36
|
0,45
|
15.249,52 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,76
|
0,70
|
4.582.626,72 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
101.712,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,55
|
0,15
|
28.617,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
0,26
|
115.501,88 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,48
|
0,10
|
179.291,84 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
1,48
|
9.118,98 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,51
|
0,00
|
38.518,46 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
155.870,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,71
|
0,92
|
1.314.171,69 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,60
|
0,51
|
558.473,60 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,45
|
0,57
|
86.048,35 |
09:55 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
1.215.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
43,40
|
0,28
|
1.548.034,60 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,65
|
0,43
|
139.753,40 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
1,11
|
167.961,82 |
09:55 |
|
LIDER LDR TURIZM
|
55,90
|
0,18
|
3.065.611,90 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,36
|
0,00
|
97.441,64 |
09:55 |
|
LILAK LILA KAGIT
|
25,80
|
1,18
|
1.311.697,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
271,00
|
2,55
|
7.834.068,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
0,54
|
60.389,70 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,24
|
0,64
|
891.932,16 |
09:55 |
|
LOGO LOGO YAZILIM
|
155,10
|
0,26
|
152.928,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,13
|
0,79
|
165.863,16 |
09:55 |
|
LUKSK LUKS KADIFE
|
109,90
|
1,01
|
100.118,90 |
09:55 |
|
LYDHO LYDIA HOLDING
|
182,60
|
0,88
|
1.684.119,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.112,50
|
0,11
|
14.112,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.042,00
|
1,17
|
639.788,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,24
|
0,09
|
8.691,24 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,86
|
0,00
|
491.618,46 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,06
|
0,06
|
2.507,82 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,09
|
0,07
|
143.577,10 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
26.137.541,54 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,39
|
17.376,86 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,96
|
1,09
|
130.498,56 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
1.886.863,38 |
09:55 |
|
MARTI MARTI OTEL
|
2,83
|
1,07
|
217.145,90 |
09:55 |
|
MAVI MAVI GIYIM
|
36,80
|
0,22
|
2.154.456,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
0,14
|
78.568,08 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
230.320,80 |
09:55 |
|
MEGMT MEGA METAL
|
45,26
|
0,09
|
1.590.617,44 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,51
|
25.132,35 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
-1,40
|
154.800,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,60
|
-0,48
|
231.365,40 |
09:55 |
|
MERIT MERIT TURIZM
|
17,55
|
0,00
|
688.082,85 |
09:55 |
|
MERKO MERKO GIDA
|
12,70
|
0,40
|
111.988,60 |
09:55 |
|
METRO METRO HOLDING
|
6,20
|
0,32
|
879.866,80 |
09:55 |
|
MGROS MIGROS TICARET
|
510,50
|
0,39
|
14.778.975,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
54.429,57 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
1,77
|
5.171.204,88 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,70
|
9,10
|
1.883.256,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,82
|
0,44
|
81.703,84 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,29
|
0,55
|
106.346,52 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,63
|
0,70
|
274.546,19 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,72
|
216.972,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
0,26
|
52.041,60 |
09:55 |
|
MPARK MLP SAGLIK
|
326,00
|
0,00
|
493.564,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
93.908,64 |
09:55 |
|
MRSHL MARSHALL
|
1.600,00
|
0,44
|
43.200,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,00
|
9.752,16 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
0,57
|
7.693,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,46
|
-0,24
|
62.823,96 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
33.018,75 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,50
|
0,00
|
63.605,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,70
|
0,00
|
95.449,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,44
|
0,54
|
48.044,04 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,30
|
109.360,20 |
09:55 |
|
NTHOL NET HOLDING
|
47,36
|
0,08
|
10.656,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,10
|
0,22
|
21.057,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
233,20
|
0,04
|
13.525,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
1,47
|
2.174.162,40 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
0,00
|
72.403,08 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,94
|
1.402.737,90 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
264,00
|
-0,19
|
465.696,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
0,00
|
164.196,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,50
|
0,00
|
797.902,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,40
|
0,93
|
87.439,80 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
0,25
|
13.606,56 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
1,83
|
648.528,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,00
|
71.912,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,00
|
21.348,64 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
0,35
|
103.631,50 |
09:55 |
|
OTKAR OTOKAR
|
493,00
|
0,41
|
810.985,00 |
09:55 |
|
OTTO OTTO HOLDING
|
451,00
|
0,33
|
121.770,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,90
|
0,40
|
2.400.559,20 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
61,05
|
0,00
|
197.435,70 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,87
|
-0,50
|
45.530,31 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,02
|
0,05
|
13.938,48 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
0,12
|
140.448,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,40
|
0,29
|
280.500,00 |
09:55 |
|
OZKGY OZAK GMYO
|
15,19
|
0,00
|
234.974,11 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
0,00
|
54.139,80 |
09:55 |
|
OZSUB OZSU BALIK
|
19,44
|
0,93
|
126.865,44 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,28
|
0,05
|
49.002,52 |
09:55 |
|
PAGYO PANORA GMYO
|
81,70
|
0,00
|
30.964,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
36.074.321,64 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,40
|
0,00
|
2.785,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,58
|
341.436,05 |
09:55 |
|
PARSN PARSAN
|
85,65
|
0,12
|
56.529,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,20
|
-2,73
|
11.123.309,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
0,08
|
3.491.140,40 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
0,09
|
75.811,00 |
09:55 |
|
PEKGY PEKER GMYO
|
11,01
|
0,92
|
43.132.467,72 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,36
|
46.687,50 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
0,37
|
273.013,60 |
09:55 |
|
PETKM PETKIM
|
17,27
|
0,58
|
8.662.269,33 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,84
|
0,18
|
314.728,56 |
09:55 |
|
PGSUS PEGASUS
|
200,00
|
2,15
|
78.080.000,00 |
09:55 |
|
PINSU PINAR SU
|
13,26
|
0,84
|
381.636,06 |
09:55 |
|
PKART PLASTIKKART
|
71,00
|
0,35
|
34.435,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
194,10
|
0,67
|
241.072,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
0,66
|
137.172,88 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
0,41
|
42.919,94 |
09:55 |
|
PNSUT PINAR SUT
|
11,11
|
1,00
|
23.986,49 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,48
|
0,11
|
231.924,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.147,50
|
0,37
|
81.475,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-0,16
|
769.332,06 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,18
|
32.235,42 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
0,24
|
18.569,74 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,29
|
-0,08
|
27.812,27 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
0,34
|
21.315,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,78
|
2.565.392,41 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
132.625,50 |
09:55 |
|
QNBTR QNB BANK
|
484,50
|
0,05
|
159.885,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
0,56
|
2.756.486,25 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
0,10
|
1.321.948,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
237,50
|
0,64
|
68.637,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
0,27
|
383.714,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,40
|
0,21
|
210.319,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,94
|
0,00
|
510.248,44 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
0,00
|
28.339,20 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
1,34
|
588.924,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
0,00
|
99.940,40 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,42
|
0,30
|
772.441,78 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,70
|
0,93
|
357.182,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,15
|
43.003,71 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,60
|
0,65
|
58.179,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,45
|
1,18
|
15.917.540,55 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
13.878,32 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
42,60
|
0,00
|
677.723,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
0,00
|
17.056,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
0,28
|
43.864,24 |
09:55 |
|
SARKY SARKUYSAN
|
16,09
|
0,50
|
114.609,07 |
09:55 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
45.131.319,60 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,78
|
0,00
|
112.680,66 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
0,84
|
333.360,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,19
|
0,61
|
26.993,96 |
09:55 |
|
SEGYO SEKER GMYO
|
5,57
|
0,00
|
102.994,87 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
5.266,80 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
0,00
|
25.326,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
68,85
|
0,51
|
210.130,20 |
09:55 |
|
SELVA SELVA GIDA
|
2,06
|
-0,48
|
629.529,82 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
1,87
|
379.631,07 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
0,00
|
16.658,25 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
106.726,61 |
09:55 |
|
SISE SISE CAM
|
38,10
|
0,90
|
9.052.102,80 |
09:55 |
|
SKBNK SEKERBANK
|
8,20
|
0,12
|
1.343.832,40 |
09:55 |
|
SKTAS SOKTAS
|
4,34
|
-0,46
|
217.464,38 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
3.964.486,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,41
|
35.421,75 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
0,43
|
92.534,56 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,30
|
0,71
|
1.113.689,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
505,50
|
3,48
|
1.799.422.284,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,86
|
0,41
|
95.537,88 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,25
|
138.505,95 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,50
|
-0,19
|
212.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,19
|
111.749,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
350.548,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
0,19
|
40.210,20 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
0,54
|
3.279.965,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
141,00
|
1,08
|
89.535,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,62
|
2,26
|
1.767.649,62 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
2,72
|
122.369,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
1,23
|
160.720,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,10
|
-0,04
|
141.997,20 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
0,42
|
199.686,19 |
09:55 |
|
TABGD TAB GIDA
|
218,80
|
0,00
|
700.160,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
339,50
|
1,34
|
487.861,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,30
|
2,77
|
4.495.474,80 |
09:55 |
|
TATGD TAT GIDA
|
12,34
|
0,16
|
66.944,50 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
0,44
|
1.936.584,75 |
09:55 |
|
TBORG T.TUBORG
|
166,80
|
0,06
|
391.980,00 |
09:55 |
|
TCELL TURKCELL
|
98,65
|
0,66
|
12.433.944,65 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
57,15
|
2,51
|
3.161.423,70 |
09:55 |
|
TDGYO TREND GMYO
|
31,82
|
1,99
|
97.623,76 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,52
|
-0,06
|
9.639.351,84 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
13,85
|
2,14
|
10.288.555,60 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
0,17
|
10.417.044,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69
|
0,08
|
156.581,91 |
09:55 |
|
TGSAS TGS DIS TICARET
|
169,00
|
0,00
|
31.772,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,56
|
110.531.051,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
0,36
|
1.165.592,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
1,05
|
631.065,60 |
09:55 |
|
TLMAN TRABZON LIMAN
|
97,20
|
1,30
|
162.712,80 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,50
|
-6,91
|
2.803.203,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,29
|
465.578,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
1,52
|
184.509,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
235,50
|
0,86
|
8.578.087,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,70
|
0,54
|
21.766.970,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,32
|
0,33
|
24.249,36 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
80,50
|
0,06
|
2.322.586,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
0,55
|
808.647,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00
|
0,00
|
7.915.826,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,50
|
0,43
|
70.801,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,40
|
0,25
|
4.429.264,00 |
09:55 |
|
TSGYO TSKB GMYO
|
7,36
|
0,14
|
6.359,04 |
09:55 |
|
TSKB T.S.K.B.
|
13,10
|
0,61
|
1.616.278,00 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
1,71
|
15.562.827,14 |
09:55 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,27
|
16.472.566,55 |
09:55 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,09
|
717.381,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,13
|
1,33
|
550.055,11 |
09:55 |
|
TUKAS TUKAS
|
2,57
|
0,78
|
3.948.517,16 |
09:55 |
|
TUPRS TUPRAS
|
197,80
|
0,10
|
20.233.357,60 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,26
|
289.848,44 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,58
|
11.994,10 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,09
|
0,92
|
2.423.500,95 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-2,26
|
89.600,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,60
|
0,00
|
48.300,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,18
|
3.329.292,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,00
|
376.371,64 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
0,32
|
24.584,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
0,15
|
79.800,60 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,92
|
0,81
|
27.022.178,96 |
09:55 |
|
USAK USAK SERAMIK
|
2,85
|
1,06
|
572.356,95 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
1,88
|
17.693.581,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,72
|
0,00
|
6.252.547,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
911.914,74 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,00
|
59.482,50 |
09:55 |
|
VANGD VANET GIDA
|
54,50
|
3,42
|
1.215.023,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,66
|
0,00
|
82.810,08 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
1,35
|
46.939,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
272,75
|
3,31
|
207.835,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
0,12
|
196.094,96 |
09:55 |
|
VESTL VESTEL
|
32,66
|
0,62
|
681.581,54 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
1.315.902,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
1.292.883,42 |
09:55 |
|
VKING VIKING KAGIT
|
40,10
|
1,83
|
384.158,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,71
|
292.474,56 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
94,05
|
-0,79
|
755.409,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,40
|
0,00
|
129.885,00 |
09:55 |
|
YATAS YATAS
|
34,40
|
-0,41
|
191.298,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,90
|
0,82
|
181.160,10 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,88
|
3,75
|
1.333.841,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,86
|
0,88
|
700.529,22 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,94
|
195.210,80 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
0,08
|
47.557,50 |
09:55 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
554.251,74 |
09:55 |
|
YIGIT YIGIT AKU
|
23,82
|
0,51
|
139.061,16 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
1,17
|
110.427.757,92 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
0,85
|
168.599,20 |
09:55 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
27.261,90 |
09:55 |
|
YUNSA YUNSA
|
8,33
|
0,12
|
106.440,74 |
09:55 |
|
YYAPI YESIL YAPI
|
2,05
|
0,99
|
847.666,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
0,59
|
195.442,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
1,31
|
19.900,56 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
1.424.271,20 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,09
|
37.816,62 |
09:55 |
