|
A1CAP A1 CAPITAL YATIRIM
|
10,98
|
-1,44
|
52.170.275,48 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-1,98
|
21.888.035,04 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
-0,69
|
11.397.721,90 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
0,26
|
33.915.552,78 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-2,35
|
188.062.052,35 |
15:26 |
|
ADGYO ADRA GMYO
|
45,86
|
0,35
|
26.668.290,08 |
15:26 |
|
AEFES ANADOLU EFES
|
16,32
|
-1,21
|
824.082.848,51 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,75
|
10.317.982,15 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
0,23
|
76.557.477,20 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30
|
-2,40
|
106.384.702,08 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-0,69
|
209.665.355,86 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,10
|
-0,42
|
1.236.565,14 |
15:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,44
|
-2,74
|
63.962.339,14 |
15:26 |
|
AHSGY AHES GMYO
|
15,67
|
0,45
|
47.773.248,97 |
15:27 |
|
AKBNK AKBANK
|
72,05
|
0,35
|
3.066.226.557,15 |
15:27 |
|
AKCNS AKCANSA
|
154,50
|
0,00
|
26.302.103,10 |
15:27 |
|
AKENR AKENERJI
|
11,11
|
-2,29
|
68.395.914,72 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
45.742.293,77 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,32
|
-0,37
|
34.032.972,36 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-0,35
|
26.572.779,88 |
15:27 |
|
AKGRT AKSIGORTA
|
7,31
|
-0,27
|
40.264.237,20 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
201,30
|
-0,79
|
3.154.105,30 |
15:27 |
|
AKSA AKSA
|
10,03
|
-0,69
|
58.823.615,21 |
15:27 |
|
AKSEN AKSA ENERJI
|
61,45
|
3,19
|
327.959.448,15 |
15:26 |
|
AKSGY AKIS GMYO
|
7,41
|
0,41
|
17.571.973,45 |
15:25 |
|
AKSUE AKSU ENERJI
|
20,58
|
9,99
|
48.126.113,98 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-0,71
|
2.403.345,92 |
15:25 |
|
ALARK ALARKO HOLDING
|
104,20
|
3,99
|
1.075.051.697,20 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,73
|
50.805.224,69 |
15:26 |
|
ALCAR ALARKO CARRIER
|
881,00
|
0,97
|
9.406.829,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
0,66
|
15.870.287,40 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,70
|
-0,79
|
22.058.071,32 |
15:26 |
|
ALGYO ALARKO GMYO
|
30,34
|
-0,20
|
63.617.349,14 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,64
|
-2,02
|
124.365.707,09 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,16
|
-1,30
|
14.113.810,49 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
197,70
|
9,96
|
352.453.313,30 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,44
|
4,80
|
2.671.156.998,66 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
65,95
|
-0,08
|
287.789.571,60 |
15:27 |
|
ALVES ALVES KABLO
|
25,48
|
-3,12
|
106.495.011,80 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,94
|
6.736.016,89 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-0,53
|
9.833.320,55 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-1,78
|
45.800.505,80 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-0,75
|
68.442.388,76 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
66,15
|
-0,38
|
22.782.902,75 |
15:24 |
|
ARCLK ARCELIK
|
107,10
|
-0,56
|
442.661.748,40 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,22
|
-2,22
|
114.712.844,40 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
-0,23
|
8.745.531,20 |
15:26 |
|
ARMGD ARMADA GIDA
|
63,25
|
-1,17
|
155.687.377,50 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,47
|
7,76
|
241.902.941,01 |
15:26 |
|
ARTMS ARTEMIS HALI
|
41,58
|
1,86
|
49.876.603,16 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,74
|
15.719.733,30 |
15:26 |
|
ASELS ASELSAN
|
212,10
|
0,47
|
4.648.289.653,60 |
15:27 |
|
ASGYO ASCE GMYO
|
10,58
|
-1,12
|
13.720.348,16 |
15:26 |
|
ASTOR ASTOR ENERJI
|
111,70
|
0,63
|
2.316.046.326,10 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,18
|
17.821.637,55 |
15:25 |
|
ATAGY ATA GMYO
|
14,30
|
0,42
|
2.159.606,69 |
15:26 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,82
|
24.094.653,70 |
15:26 |
|
ATATP ATP YAZILIM
|
142,70
|
4,01
|
162.475.120,90 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
9,99
|
4.872.289,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-1,25
|
8.849.421,68 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
4,82
|
1.637.290,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-9,92
|
72.145.406,11 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
-1,92
|
19.325.294,64 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89
|
9,89
|
23.574.535,70 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
1,20
|
26.394.545,95 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-1,34
|
3.008.522,12 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,64
|
16.848.401,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
20,14
|
-1,95
|
33.913.737,80 |
15:26 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,08
|
5.498.856,84 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
1,45
|
1.091.328,10 |
13:55 |
|
AYGAZ AYGAZ
|
212,90
|
-0,88
|
23.824.606,00 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,91
|
16.618.723,64 |
15:26 |
|
BAGFS BAGFAS
|
26,34
|
-1,20
|
7.010.877,16 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
66,50
|
1,84
|
198.224.080,75 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,98
|
-0,73
|
6.085.752,78 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
9,28
|
10.786.980,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,09
|
0,81
|
114.513.947,27 |
15:26 |
|
BANVT BANVIT
|
172,00
|
0,53
|
98.113.938,20 |
15:27 |
|
BARMA BAREM AMBALAJ
|
34,04
|
-1,28
|
85.022.706,18 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-2,72
|
403.003,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
1,66
|
328.449.512,58 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,04
|
0,00
|
33.366.070,68 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,09
|
-1,17
|
36.804.710,27 |
15:26 |
|
BERA BERA HOLDING
|
16,45
|
1,67
|
213.438.926,35 |
15:27 |
|
BESLR BESLER GIDA
|
12,54
|
0,08
|
31.085.033,48 |
15:25 |
|
BEYAZ BEYAZ FILO
|
26,44
|
-1,86
|
25.604.483,44 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,44
|
18.045.623,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,14
|
-0,88
|
38.724.071,90 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,30
|
-3,07
|
24.776.307,60 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
-1,89
|
28.802.630,83 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,25
|
-0,39
|
41.656.625,50 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-1,27
|
1.286.674.898,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,60
|
-1,88
|
45.875.380,00 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
-2,95
|
218.553.008,05 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-0,49
|
27.448.651,74 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
-1,57
|
3.366.710,16 |
15:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-4,07
|
162.191.292,78 |
15:27 |
|
BLCYT BILICI YATIRIM
|
32,80
|
-0,91
|
16.122.196,70 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
49,84
|
1,55
|
85.938.550,84 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
25,50
|
1,51
|
46.393.995,24 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
81,40
|
-5,40
|
187.411.799,20 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,15
|
13.951.480,67 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,33
|
-0,36
|
19.626.403,47 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,55
|
-3,40
|
128.055.596,11 |
15:27 |
|
BORSK BOR SEKER
|
6,29
|
-2,93
|
76.400.095,41 |
15:26 |
|
BOSSA BOSSA
|
6,57
|
-1,65
|
7.714.915,40 |
15:26 |
|
BRISA BRISA
|
82,95
|
-0,06
|
7.575.519,75 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
8,95
|
0,56
|
2.377.890,51 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-2,43
|
3.549.953,16 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,80
|
-1,54
|
285.198.717,60 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
0,22
|
19.547.092,11 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
3.107.463,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,50
|
3,96
|
923.690.198,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.257,00
|
2,08
|
261.624.272,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
9,95
|
457.331.257,04 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,25
|
4,42
|
854.386.896,66 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
50.754.171,98 |
15:26 |
|
BULGS BULLS GSYO
|
43,58
|
1,59
|
308.596.827,94 |
15:27 |
|
BURCE BURCELIK
|
51,00
|
-6,42
|
8.625.109,90 |
13:55 |
|
BURVA BURCELIK VANA
|
487,00
|
-5,98
|
29.700.626,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
-0,96
|
75.809.155,70 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
26,28
|
-2,67
|
5.613.221,84 |
15:26 |
|
CANTE CAN2 TERMIK
|
2,11
|
-1,40
|
433.862.224,79 |
15:27 |
|
CASA CASA EMTIA PETROL
|
115,50
|
9,07
|
4.037.381,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,82
|
-0,88
|
11.293.505,28 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
60,00
|
1,27
|
201.066.137,40 |
15:26 |
|
CELHA CELIK HALAT
|
10,29
|
-3,56
|
17.213.238,12 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,31
|
-1,60
|
37.820.406,11 |
15:26 |
|
CEMTS CEMTAS
|
11,72
|
0,86
|
23.506.301,14 |
15:24 |
|
CEMZY CEM ZEYTIN
|
48,14
|
8,37
|
229.133.073,74 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
-2,01
|
13.978.127,34 |
15:26 |
|
CGCAM CAGDAS CAM
|
32,54
|
-2,16
|
123.560.849,42 |
15:26 |
|
CIMSA CIMSA
|
46,64
|
0,30
|
159.356.618,26 |
15:26 |
|
CLEBI CELEBI
|
1.581,00
|
-1,56
|
52.761.459,00 |
15:27 |
|
CMBTN CIMBETON
|
1.990,00
|
-0,70
|
13.569.824,00 |
15:26 |
|
CMENT CIMENTAS
|
318,00
|
0,71
|
1.459.096,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-2,00
|
15.421.026,44 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
246,00
|
6,08
|
51.331.766,65 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
62,20
|
-5,83
|
80.580.521,50 |
15:26 |
|
CRFSA CARREFOURSA
|
117,70
|
-2,16
|
45.043.864,40 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
-1,54
|
7.652.885,48 |
15:25 |
|
CVKMD CVK MADEN
|
24,72
|
3,95
|
643.452.558,54 |
15:27 |
|
CWENE CW ENERJI
|
28,48
|
-0,42
|
525.229.720,68 |
15:27 |
|
DAGI DAGI GIYIM
|
8,06
|
0,12
|
26.306.856,28 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,89
|
1,90
|
216.859.469,06 |
15:26 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
59.697.685,65 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
-2,36
|
98.572.861,86 |
15:26 |
|
DENGE DENGE HOLDING
|
3,36
|
-1,47
|
16.368.767,91 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-0,50
|
103.880.864,57 |
15:26 |
|
DERIM DERIMOD
|
34,56
|
1,47
|
6.693.115,30 |
15:26 |
|
DESA DESA DERI
|
11,08
|
-0,18
|
5.262.486,37 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
45,36
|
-2,16
|
16.535.005,24 |
15:26 |
|
DEVA DEVA HOLDING
|
61,35
|
-1,21
|
13.150.321,60 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,65
|
0,58
|
4.874.171,00 |
15:26 |
|
DGGYO DOGUS GMYO
|
32,28
|
0,62
|
2.656.983,88 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,75
|
3.247.731,91 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,04
|
0,21
|
1.534.411,34 |
13:55 |
|
DITAS DITAS DOGAN
|
47,12
|
4,29
|
30.411.030,32 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
53.218.739,14 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
-4,34
|
68.207.532,67 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
12,39
|
0,41
|
13.749.990,76 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
-1,37
|
7.362.435,64 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-1,36
|
181.382.765,90 |
15:27 |
|
DOCO DO-CO
|
10.320,00
|
0,78
|
26.282.342,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,20
|
2,75
|
76.193.269,40 |
15:26 |
|
DOFRB DOF ROBOTIK
|
77,05
|
2,12
|
488.191.930,40 |
15:27 |
|
DOGUB DOGUSAN
|
52,00
|
-2,62
|
28.902.495,50 |
15:26 |
|
DOHOL DOGAN HOLDING
|
18,63
|
4,55
|
485.049.349,04 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
9,82
|
14.768.335,12 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,00
|
5,16
|
4.456.225.479,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
125,40
|
0,40
|
44.158.448,70 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-1,89
|
7.997.506,03 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
13,82
|
-1,07
|
15.939.370,78 |
15:26 |
|
DYOBY DYO BOYA
|
13,09
|
-0,46
|
8.579.253,67 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,61
|
0,13
|
18.280.007,11 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,09
|
19.330.103,35 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
81,70
|
-1,33
|
205.103.921,40 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
22,06
|
-2,39
|
471.469.667,94 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
-4,80
|
159.045.818,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-1,15
|
28.097.903,87 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
-1,34
|
34.361.965,34 |
15:27 |
|
EFOR EFOR YATIRIM
|
30,96
|
-1,65
|
332.637.078,64 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
-1,00
|
68.517.070,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-1,16
|
12.129.307,44 |
15:26 |
|
EGEPO NASMED EGEPOL
|
7,02
|
-1,13
|
17.060.149,22 |
15:27 |
|
EGGUB EGE GUBRE
|
97,40
|
-0,20
|
23.111.390,65 |
15:24 |
|
EGPRO EGE PROFIL
|
24,78
|
-0,16
|
11.485.416,60 |
15:26 |
|
EGSER EGE SERAMIK
|
3,15
|
-0,32
|
9.805.269,16 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
0,39
|
1.711.126.875,28 |
15:27 |
|
EKIZ EKIZ KIMYA
|
138,90
|
6,03
|
8.718.068,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,60
|
-1,99
|
75.264.115,98 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,41
|
-1,28
|
5.705.876,08 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-0,52
|
29.226.184,26 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
60,60
|
-7,48
|
1.107.866.330,20 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
2,76
|
742.981,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,10
|
2,61
|
95.727.392,09 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,66
|
-1,63
|
56.887.331,27 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
87,00
|
-3,06
|
164.112.491,00 |
15:27 |
|
ENKAI ENKA INSAAT
|
78,95
|
0,89
|
394.926.484,10 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,84
|
1,67
|
56.754.651,65 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
0,87
|
50.079.994,09 |
15:26 |
|
EPLAS EGEPLAST
|
5,20
|
-0,95
|
13.568.248,58 |
15:26 |
|
ERBOS ERBOSAN
|
183,30
|
0,88
|
11.153.769,20 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,50
|
3,31
|
520.008.079,50 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
-0,41
|
1.113.032.980,54 |
15:27 |
|
ERSU ERSU GIDA
|
19,26
|
2,61
|
10.284.727,28 |
15:26 |
|
ESCAR ESCAR FILO
|
22,80
|
2,70
|
97.922.751,40 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-0,92
|
42.521.450,34 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,67
|
-3,31
|
135.770.138,54 |
15:27 |
|
ETILR ETILER GIDA
|
3,90
|
-1,27
|
17.881.387,37 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,30
|
-5,74
|
8.251.274,64 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,94
|
6.205.446,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,25
|
-5,12
|
9.369.075,03 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
31,04
|
-0,89
|
121.855.302,54 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
5,22
|
885.961.861,28 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,81
|
0,58
|
5.199.238,40 |
15:26 |
|
EYGYO EYG GMYO
|
3,87
|
-2,52
|
67.572.142,83 |
15:26 |
|
FADE FADE GIDA
|
13,41
|
-0,07
|
4.633.474,80 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
9,39
|
-2,80
|
124.024.389,84 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
0,00
|
2.187.352,08 |
15:16 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-0,70
|
11.272.994,00 |
15:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,77
|
37.759.460,20 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-1,14
|
50.253.967,81 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
-0,12
|
69.450.401,60 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
12,46
|
2,30
|
112.205.765,72 |
15:26 |
|
FROTO FORD OTOSAN
|
95,45
|
0,10
|
569.850.963,60 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,81
|
-0,39
|
20.959.773,30 |
15:26 |
|
GARAN GARANTI BANKASI
|
143,40
|
0,99
|
2.606.343.837,40 |
15:27 |
|
GARFA GARANTI FAKTORING
|
26,50
|
7,29
|
25.256.546,90 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,66
|
12.853.638,87 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,42
|
-0,94
|
8.014.697,80 |
15:25 |
|
GENIL GEN ILAC
|
168,50
|
1,63
|
229.070.389,10 |
15:27 |
|
GENTS GENTAS
|
10,73
|
-1,74
|
33.496.725,88 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
-1,55
|
79.459.513,63 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,74
|
-0,57
|
92.463.971,82 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,65
|
6,57
|
1.803.481.597,60 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,00
|
3.664.205,56 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,35
|
-2,01
|
54.101.483,10 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-1,37
|
90.699.528,70 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-0,25
|
12.511.499,96 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
-0,97
|
40.389.280,73 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-0,44
|
38.780.708,62 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,46
|
-0,10
|
21.618.575,80 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-0,94
|
21.447.086,50 |
15:26 |
|
GOODY GOOD-YEAR
|
14,64
|
-1,15
|
11.763.508,78 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,09
|
12.026.267,98 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
1,00
|
11.480.747,83 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,25
|
-0,98
|
56.254.070,00 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
275,00
|
1,01
|
158.069.342,25 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-1,05
|
4.293.211,79 |
15:26 |
|
GSDHO GSD HOLDING
|
4,46
|
-1,76
|
13.240.532,63 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-1,61
|
240.869.144,21 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
336,00
|
2,75
|
778.666.995,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
216,50
|
9,95
|
49.740.279,10 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-0,42
|
37.135.950,76 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
75,30
|
-2,40
|
375.882.117,60 |
15:27 |
|
HALKB T. HALK BANKASI
|
36,30
|
1,68
|
3.075.040.284,14 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-1,63
|
23.591.357,08 |
15:27 |
|
HATSN HATSAN GEMI
|
40,06
|
0,05
|
26.850.828,06 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,73
|
0,00
|
410.562.755,99 |
15:27 |
|
HEDEF HEDEF HOLDING
|
48,66
|
-0,69
|
115.461.279,06 |
15:27 |
|
HEKTS HEKTAS
|
3,08
|
-1,28
|
149.601.200,03 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,89
|
11.111.658,75 |
15:27 |
|
HLGYO HALK GMYO
|
3,70
|
-0,80
|
51.041.923,43 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,77
|
29.790.284,10 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
1,62
|
55.958.907,45 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-0,33
|
11.549.800,00 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,67
|
0,75
|
5.106.036,83 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
-1,23
|
24.934.582,84 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-2,61
|
11.583.695,79 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
-0,65
|
10.684.629,64 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,76
|
0,36
|
11.282.560,92 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,55
|
6,29
|
40.865.524,53 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,80
|
0,63
|
1.362.756.368,95 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,22
|
1,06
|
10.115.185,60 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
1.780.925,55 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
-1,80
|
18.050.891,51 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
210.520.534,00 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-3,18
|
44.458.705,07 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
-1,46
|
10.835.215,21 |
15:26 |
|
IMASM IMAS MAKINA
|
4,98
|
-3,11
|
138.034.707,65 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,57
|
18.684.703,70 |
15:26 |
|
INFO INFO YATIRIM
|
3,48
|
-0,29
|
44.804.349,62 |
15:24 |
|
INGRM INGRAM BILISIM
|
419,50
|
-1,47
|
7.962.291,00 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
291,50
|
-5,97
|
2.091.726,50 |
13:55 |
|
INTEM INTEMA
|
266,00
|
-1,48
|
6.944.236,75 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,82
|
-0,90
|
23.484.484,49 |
15:27 |
|
INVES INVESTCO HOLDING
|
262,75
|
-2,87
|
104.867.845,25 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-2,22
|
512.147,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
457.052,50
|
0,00
|
3.656.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,57
|
6.200.848.486,97 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,88
|
-0,39
|
39.538.692,26 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-0,97
|
24.763.242,35 |
15:24 |
|
ISGSY IS GIRISIM
|
72,80
|
-1,82
|
46.908.179,20 |
15:26 |
|
ISGYO IS GMYO
|
21,40
|
-0,83
|
30.426.016,78 |
15:26 |
|
ISKPL ISIK PLASTIK
|
12,57
|
4,40
|
151.161.885,90 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,08
|
-0,35
|
103.277.879,92 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-1,21
|
6.399.999,41 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
26.367.071,69 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
1,47
|
497.458.836,21 |
15:27 |
|
IZFAS IZMIR FIRCA
|
49,06
|
0,08
|
149.844.368,32 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,40
|
3,76
|
8.677.738,00 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-0,57
|
18.293.980,68 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,06
|
-1,19
|
21.132.266,27 |
15:25 |
|
KAPLM KAPLAMIN
|
321,50
|
8,25
|
146.924.275,00 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-1,38
|
30.322.738,14 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-0,53
|
52.699.917,52 |
15:26 |
|
KARTN KARTONSAN
|
80,95
|
-1,10
|
9.837.296,25 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-1,03
|
174.308.693,62 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,76
|
-1,99
|
34.166.861,54 |
15:26 |
|
KBORU KUZEY BORU
|
14,66
|
-2,53
|
60.478.775,51 |
15:27 |
|
KCAER KOCAER CELIK
|
10,59
|
-1,85
|
44.707.971,31 |
15:27 |
|
KCHOL KOC HOLDING
|
169,60
|
-2,14
|
4.153.110.572,20 |
15:27 |
|
KENT KENT GIDA
|
725,00
|
-0,55
|
1.196.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
5,61
|
622.684,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-1,13
|
14.536.360,22 |
15:27 |
|
KGYO KORAY GMYO
|
5,08
|
5,61
|
45.904.918,60 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,49
|
0,00
|
4.471.162,27 |
15:26 |
|
KLGYO KILER GMYO
|
6,21
|
-0,32
|
40.579.040,08 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06
|
0,06
|
39.723.016,20 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,42
|
-2,26
|
7.696.619,04 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
-1,44
|
1.027.988,20 |
13:55 |
|
KLRHO KILER HOLDING
|
261,75
|
-1,69
|
166.240.809,25 |
15:27 |
|
KLSER KALESERAMIK
|
27,66
|
-0,36
|
22.347.508,48 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
2,65
|
54.203.179,35 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,84
|
51.640.447,70 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-1,42
|
13.629.852,67 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,91
|
12.082.231,84 |
15:24 |
|
KOCMT KOC METALURJI
|
2,70
|
-1,46
|
40.800.470,50 |
15:27 |
|
KONKA KONYA KAGIT
|
15,39
|
-0,65
|
20.933.047,72 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,34
|
-3,97
|
5.148.793.280,82 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.635,00
|
-0,75
|
28.910.770,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,91
|
0,00
|
29.725.696,07 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,56
|
-0,64
|
13.348.687,33 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
-1,13
|
28.571.761,89 |
15:27 |
|
KRDMA KARDEMIR (A)
|
25,38
|
-0,47
|
25.753.152,92 |
15:26 |
|
KRDMB KARDEMIR (B)
|
23,92
|
-0,50
|
6.952.145,74 |
15:24 |
|
KRDMD KARDEMIR (D)
|
27,54
|
-0,79
|
392.820.289,96 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-1,33
|
12.620.035,43 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
13,56
|
-1,88
|
79.004.212,41 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
-0,50
|
9.146.004,46 |
15:27 |
|
KRSTL KRISTAL KOLA
|
9,88
|
-1,50
|
67.817.340,53 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
-0,24
|
8.726.327,62 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,98
|
55.614.757,34 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
780.422,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,64
|
3,10
|
378.644.111,49 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,80
|
0,33
|
145.492.077,55 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
-1,39
|
27.139.295,15 |
15:25 |
|
KUVVA KUVVA GIDA
|
164,00
|
2,63
|
1.994.096,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,10
|
5,06
|
838.751.709,05 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,43
|
-3,16
|
55.933.291,51 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
-0,34
|
20.322.846,94 |
15:27 |
|
LIDER LDR TURIZM
|
60,45
|
-1,06
|
122.399.459,35 |
15:27 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
12.413.376,76 |
15:26 |
|
LILAK LILA KAGIT
|
29,14
|
-3,19
|
164.537.962,46 |
15:27 |
|
LINK LINK BILGISAYAR
|
224,30
|
-3,69
|
126.668.157,20 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,66
|
1,38
|
31.610.056,53 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,84
|
-0,93
|
38.774.354,06 |
15:27 |
|
LOGO LOGO YAZILIM
|
157,20
|
-1,01
|
32.817.869,40 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,86
|
-3,19
|
168.981.475,59 |
15:27 |
|
LUKSK LUKS KADIFE
|
104,30
|
-1,04
|
3.324.179,90 |
15:26 |
|
LYDHO LYDIA HOLDING
|
174,90
|
1,69
|
95.527.152,70 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.295,00
|
3,01
|
65.963.727,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
-1,88
|
30.583.020,50 |
15:24 |
|
MAALTNSE MARMARIS ALTINYUNUS
|
0,00
|
0,00
|
1.599.999.345,23 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,28
|
-1,71
|
39.979.004,20 |
15:24 |
|
MAGEN MARGUN ENERJI
|
36,50
|
-4,90
|
334.008.092,82 |
15:27 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-1,95
|
8.965.143,29 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,77
|
4,16
|
139.593.135,83 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
13,35
|
-5,92
|
121.242.457,07 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
0,00
|
7.362.046,68 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
40,04
|
-1,28
|
21.763.363,44 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,84
|
-1,08
|
84.981.484,98 |
15:26 |
|
MARTI MARTI OTEL
|
2,69
|
-0,74
|
18.810.959,27 |
15:26 |
|
MAVI MAVI GIYIM
|
41,82
|
1,75
|
299.703.986,36 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,46
|
-0,84
|
9.682.956,50 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-2,00
|
778.217,44 |
13:55 |
|
MEGMT MEGA METAL
|
53,80
|
-3,32
|
441.556.838,65 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-2,90
|
14.910.464,99 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-2,51
|
6.327.950,21 |
15:21 |
|
MERCN MERCAN KIMYA
|
16,28
|
-1,69
|
23.708.460,60 |
15:27 |
|
MERIT MERIT TURIZM
|
18,24
|
1,90
|
68.731.901,75 |
15:26 |
|
MERKO MERKO GIDA
|
12,31
|
-0,16
|
18.791.136,69 |
15:26 |
|
METRO METRO HOLDING
|
4,88
|
-0,41
|
74.227.243,54 |
15:27 |
|
MGROS MIGROS TICARET
|
536,50
|
-0,28
|
567.988.764,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,36
|
-2,04
|
17.251.390,12 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
-1,17
|
582.059.893,30 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
-10,00
|
2.130.152,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,38
|
-1,62
|
18.969.251,13 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,04
|
-1,95
|
14.271.866,36 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-0,85
|
54.360.363,27 |
15:27 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,49
|
40.591.565,38 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
2,10
|
127.581.888,48 |
15:25 |
|
MPARK MLP SAGLIK
|
366,00
|
-2,40
|
90.794.337,50 |
15:26 |
|
MRGYO MARTI GMYO
|
2,44
|
-2,01
|
39.894.505,62 |
15:26 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,58
|
9.634.526,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,89
|
6.903.933,52 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
-0,87
|
17.873.111,30 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
-4,34
|
7.102.287,57 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-1,50
|
1.616.702,18 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,09
|
-0,49
|
25.333.816,27 |
15:27 |
|
NETAS NETAS TELEKOM.
|
58,70
|
-1,26
|
13.998.479,55 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,90
|
-5,11
|
51.449.915,94 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,75
|
-1,61
|
19.595.929,98 |
15:27 |
|
NTHOL NET HOLDING
|
48,92
|
3,69
|
94.960.362,02 |
15:25 |
|
NUGYO NUROL GMYO
|
9,54
|
6,47
|
108.816.557,03 |
15:27 |
|
NUHCM NUH CIMENTO
|
225,90
|
0,71
|
7.499.563,40 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
1,48
|
67.926.523,16 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
32,54
|
-1,21
|
6.325.015,52 |
15:21 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-1,33
|
105.435.213,43 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
281,25
|
1,53
|
111.969.333,25 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
66,90
|
2,22
|
84.959.825,70 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,25
|
-0,96
|
144.225.173,50 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
0,16
|
40.074.900,25 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-2,18
|
7.250.995,01 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,05
|
-1,05
|
12.759.949,45 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,70
|
-1,64
|
1.074.541,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,61
|
21.382.185,17 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
-1,52
|
46.473.211,69 |
15:26 |
|
OTKAR OTOKAR
|
487,50
|
-0,71
|
53.614.138,00 |
15:26 |
|
OTTO OTTO HOLDING
|
475,75
|
-1,35
|
9.690.854,00 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,51
|
196.046.905,82 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
-0,78
|
7.569.533,75 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,55
|
0,67
|
24.679.242,80 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
-2,49
|
4.442.517,64 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
161,30
|
-1,04
|
22.781.255,50 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,38
|
-1,17
|
135.915.455,05 |
15:27 |
|
OZKGY OZAK GMYO
|
14,25
|
-1,79
|
16.226.805,09 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
16,35
|
-3,37
|
8.791.817,98 |
15:26 |
|
OZSUB OZSU BALIK
|
18,82
|
-1,72
|
7.363.704,76 |
15:26 |
|
OZYSR OZYASAR TEL
|
43,62
|
0,05
|
23.724.881,64 |
15:27 |
|
PAGYO PANORA GMYO
|
81,70
|
-0,06
|
5.644.568,50 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-0,65
|
577.936.548,00 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
-2,95
|
22.922.965,70 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
17,61
|
-4,03
|
188.611.611,62 |
15:27 |
|
PARSN PARSAN
|
94,10
|
1,35
|
23.409.352,00 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,97
|
149.279.853,30 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
-0,08
|
234.454.048,04 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-0,18
|
6.563.888,16 |
15:25 |
|
PEKGY PEKER GMYO
|
13,73
|
2,46
|
4.105.854.523,74 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,38
|
18.080.620,67 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
-0,65
|
23.449.043,83 |
15:26 |
|
PETKM PETKIM
|
16,84
|
-0,12
|
366.785.456,37 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,34
|
-0,87
|
11.796.450,04 |
15:26 |
|
PGSUS PEGASUS
|
211,60
|
-1,21
|
1.929.307.168,60 |
15:27 |
|
PINSU PINAR SU
|
13,11
|
0,69
|
67.788.895,21 |
15:26 |
|
PKART PLASTIKKART
|
70,20
|
-1,13
|
6.459.721,40 |
15:22 |
|
PKENT PETROKENT TURIZM
|
195,00
|
-1,76
|
38.750.775,30 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
2,50
|
37.315.584,48 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,44
|
-1,03
|
10.310.177,64 |
15:27 |
|
PNSUT PINAR SUT
|
11,61
|
0,00
|
5.152.632,30 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,90
|
0,11
|
33.263.973,01 |
15:27 |
|
POLTK POLITEKNIK METAL
|
9.792,50
|
2,01
|
125.096.017,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
1,49
|
13.160.712,57 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,36
|
1,36
|
38.895.085,20 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,03
|
1,69
|
34.708.070,80 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,42
|
-0,64
|
3.136.820,19 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
4,36
|
9.184.715,60 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
149.467.853,04 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70
|
-1,99
|
969.105,40 |
13:55 |
|
QNBTR QNB BANK
|
452,00
|
0,22
|
2.162.989,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
-0,68
|
258.113.234,87 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
216,60
|
-0,18
|
49.721.793,40 |
15:26 |
|
RAYSG RAY SIGORTA
|
223,80
|
-1,76
|
44.845.372,80 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
-0,99
|
72.033.709,95 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
0,36
|
38.448.006,70 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,46
|
-1,99
|
6.257.873,48 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-2,56
|
4.460.181,40 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,00
|
32.271.622,94 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,56
|
6.549.992,62 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
-0,25
|
46.551.812,81 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,74
|
-3,12
|
31.942.920,62 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
16,37
|
1,30
|
143.619.149,29 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,74
|
5,16
|
262.784.677,94 |
15:26 |
|
SAHOL SABANCI HOLDING
|
84,65
|
-0,76
|
1.585.195.069,85 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,13
|
6.011.569,82 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-1,20
|
5.051.750,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-2,23
|
30.053.413,91 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
-0,29
|
5.803.096,54 |
15:26 |
|
SARKY SARKUYSAN
|
16,55
|
1,72
|
45.987.039,05 |
15:26 |
|
SASA SASA POLYESTER
|
2,80
|
-1,75
|
1.125.997.543,45 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
-1,81
|
19.951.837,30 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
-0,17
|
50.319.804,30 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
-1,50
|
41.209.195,63 |
15:24 |
|
SEGYO SEKER GMYO
|
5,11
|
-1,73
|
48.909.012,21 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,36
|
3.729.016,55 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-1,30
|
4.490.397,01 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
71,95
|
-1,03
|
38.494.864,05 |
15:26 |
|
SELVA SELVA GIDA
|
2,69
|
1,89
|
50.501.406,13 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,83
|
70.109.618,22 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-1,93
|
4.728.408,41 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
3,02
|
7.774.018,63 |
15:26 |
|
SISE SISE CAM
|
39,12
|
0,77
|
913.429.413,22 |
15:27 |
|
SKBNK SEKERBANK
|
8,06
|
-1,95
|
102.204.493,32 |
15:27 |
|
SKTAS SOKTAS
|
4,26
|
-3,84
|
39.681.631,06 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,00
|
-1,69
|
65.044.148,25 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-1,64
|
19.771.303,63 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,20
|
-1,02
|
34.251.213,38 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,82
|
0,08
|
103.462.116,74 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
190,10
|
-8,96
|
3.166.935.756,90 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,59
|
0,00
|
53.394.927,04 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,69
|
177.793.566,54 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
296,75
|
-0,08
|
794.696,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
-0,36
|
1.526.689,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
-0,78
|
1.179.411,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
-0,47
|
8.190.950,47 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
50,30
|
-2,42
|
129.291.840,55 |
15:26 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-0,84
|
2.074.734,20 |
15:25 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,19
|
49.539.730,32 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-3,23
|
277.061,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,55
|
4,53
|
123.857.251,41 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,18
|
-3,70
|
84.639.949,42 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
0,00
|
19.773.974,30 |
15:26 |
|
TABGD TAB GIDA
|
227,10
|
-1,22
|
32.197.298,00 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
344,75
|
-1,08
|
35.633.951,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,57
|
-8,31
|
376.814.019,05 |
15:27 |
|
TATGD TAT GIDA
|
12,28
|
-0,81
|
10.852.543,09 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
-1,16
|
321.733.762,25 |
15:27 |
|
TBORG T.TUBORG
|
159,90
|
-0,25
|
15.194.547,80 |
15:26 |
|
TCELL TURKCELL
|
100,30
|
-0,69
|
1.611.895.347,15 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
53,45
|
0,75
|
62.608.717,25 |
15:27 |
|
TDGYO TREND GMYO
|
37,88
|
-4,92
|
33.490.296,08 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,54
|
4,22
|
2.982.927.661,30 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
11,93
|
-5,54
|
126.787.962,53 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,75
|
-9,97
|
7.667.477.910,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
1,01
|
19.119.860,73 |
15:27 |
|
TGSAS TGS DIS TICARET
|
175,20
|
9,98
|
38.276.471,10 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
-0,81
|
4.916.502.567,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
-1,19
|
114.351.936,50 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
-1,21
|
15.363.568,84 |
15:26 |
|
TLMAN TRABZON LIMAN
|
95,75
|
-1,39
|
14.758.736,85 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
339,50
|
7,10
|
152.261.621,25 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-1,07
|
44.375.262,50 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
0,85
|
30.716.260,06 |
15:21 |
|
TOASO TOFAS OTO. FAB.
|
247,40
|
1,44
|
786.986.715,70 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
3,70
|
7.602.294.079,36 |
15:27 |
|
TRCAS TURCAS HOLDING
|
41,94
|
-0,05
|
39.259.648,26 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
87,15
|
1,81
|
380.177.898,75 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,27
|
35.486.796,20 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50
|
-0,74
|
383.546.802,00 |
15:26 |
|
TRILC TURK ILAC SERUM
|
16,51
|
0,36
|
23.158.911,02 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,70
|
2,89
|
603.117.085,60 |
15:27 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,55
|
7.288.571,18 |
15:25 |
|
TSKB T.S.K.B.
|
13,03
|
-0,15
|
208.804.464,07 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-0,86
|
111.532.360,25 |
15:27 |
|
TTKOM TURK TELEKOM
|
57,95
|
2,11
|
1.181.161.225,10 |
15:27 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,10
|
46.931.870,00 |
15:26 |
|
TUCLK TUGCELIK
|
4,64
|
0,65
|
16.548.912,00 |
15:27 |
|
TUKAS TUKAS
|
2,51
|
-0,40
|
138.866.696,12 |
15:26 |
|
TUPRS TUPRAS
|
185,30
|
0,38
|
2.539.574.602,10 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
-1,44
|
91.628.281,22 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
0,63
|
11.869.938,36 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
1,52
|
302.822.891,55 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.825,00
|
7,35
|
132.664.159,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,80
|
-2,41
|
8.804.703,54 |
15:26 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,18
|
249.237.991,10 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,30
|
25.845.945,24 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
159,90
|
1,33
|
85.023.206,10 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
0,15
|
11.464.744,76 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
-2,61
|
10.369.937,76 |
15:27 |
|
USAK USAK SERAMIK
|
3,34
|
-7,99
|
1.149.625.455,51 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,92
|
0,85
|
1.218.651.616,34 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,85
|
-1,38
|
371.653.047,16 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-1,03
|
70.513.846,01 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
59,70
|
3,29
|
54.565.535,15 |
15:26 |
|
VANGD VANET GIDA
|
43,00
|
2,14
|
8.322.178,08 |
15:25 |
|
VBTYZ VBT YAZILIM
|
16,14
|
0,31
|
9.292.946,12 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
41,70
|
-2,20
|
280.379.844,30 |
15:26 |
|
VERUS VERUSA HOLDING
|
268,00
|
2,00
|
184.664.350,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-1,93
|
29.127.897,78 |
15:27 |
|
VESTL VESTEL
|
30,44
|
-1,81
|
64.315.577,12 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
37,12
|
-3,58
|
6.542.537,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
30.566.837,97 |
15:22 |
|
VKING VIKING KAGIT
|
35,88
|
-2,71
|
26.986.290,92 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,54
|
-2,31
|
52.889.788,77 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
93,55
|
-0,90
|
153.956.574,40 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,00
|
-2,65
|
98.494.355,00 |
15:26 |
|
YATAS YATAS
|
37,42
|
1,57
|
45.213.258,88 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,62
|
-2,48
|
15.301.582,08 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
-0,90
|
1.009.018,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,70
|
0,94
|
193.147.303,84 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-0,47
|
25.290.734,14 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
0,00
|
10.175.720,90 |
15:25 |
|
YGYO YESIL GMYO
|
1,37
|
-2,14
|
894.672,51 |
13:55 |
|
YIGIT YIGIT AKU
|
23,62
|
-0,34
|
25.939.765,32 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
0,65
|
4.227.995.776,46 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-3,14
|
25.855.808,34 |
15:26 |
|
YONGA YONGA MOBILYA
|
60,25
|
1,18
|
1.803.266,50 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
-1,61
|
28.498.455,28 |
15:26 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,95
|
158.595.841,18 |
15:26 |
|
YYLGD YAYLA GIDA
|
9,97
|
-0,70
|
23.245.027,62 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-2,43
|
13.355.415,74 |
15:22 |
|
ZERGY ZERAY GMYO
|
14,16
|
-9,98
|
191.061.531,36 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-2,23
|
59.214.516,03 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,95
|
8.226.907,40 |
15:26 |
