A1CAP A1 CAPITAL YATIRIM
|
10,00
|
0,10
|
209.654.132,07 |
15:56 |
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
0,38
|
41.559.324,18 |
15:56 |
ACSEL ACIPAYAM SELULOZ
|
114,20
|
-0,44
|
24.563.277,80 |
15:56 |
ADEL ADEL KALEMCILIK
|
38,10
|
9,99
|
281.015.867,08 |
15:56 |
ADESE ADESE GAYRIMENKUL
|
15,23
|
-0,52
|
336.962.547,35 |
15:56 |
ADGYO ADRA GMYO
|
36,90
|
2,39
|
45.412.105,22 |
15:56 |
AEFES ANADOLU EFES
|
15,68
|
0,00
|
640.634.828,96 |
15:55 |
AFYON AFYON CIMENTO
|
14,68
|
-2,20
|
90.977.741,09 |
15:55 |
AGESA AGESA HAYAT EMEKLILIK
|
166,60
|
-0,77
|
17.309.100,10 |
15:56 |
AGHOL ANADOLU GRUBU HOLDING
|
292,25
|
1,74
|
267.690.146,00 |
15:56 |
AGROT AGROTECH TEKNOLOJI
|
8,19
|
-2,38
|
200.329.128,29 |
15:56 |
AGYO ATAKULE GMYO
|
7,53
|
-0,40
|
5.366.948,31 |
15:50 |
AHGAZ AHLATCI DOGALGAZ
|
30,16
|
0,40
|
171.429.159,88 |
15:56 |
AHSGY AHES GMYO
|
25,58
|
0,71
|
68.934.833,06 |
15:56 |
AKBNK AKBANK
|
66,80
|
-0,07
|
2.886.168.283,20 |
15:56 |
AKCNS AKCANSA
|
144,10
|
-0,62
|
50.914.040,20 |
15:55 |
AKENR AKENERJI
|
12,04
|
0,75
|
120.762.964,82 |
15:56 |
AKFGY AKFEN GMYO
|
2,88
|
-1,03
|
97.341.034,10 |
15:56 |
AKFIS AKFEN INSAAT
|
23,34
|
-0,17
|
119.526.190,58 |
15:56 |
AKFYE AKFEN YEN. ENERJI
|
18,14
|
-0,44
|
80.597.604,42 |
15:56 |
AKGRT AKSIGORTA
|
7,44
|
1,22
|
163.132.786,33 |
15:55 |
AKMGY AKMERKEZ GMYO
|
210,60
|
0,62
|
3.476.399,60 |
15:56 |
AKSA AKSA
|
10,03
|
-0,59
|
146.741.492,83 |
15:56 |
AKSEN AKSA ENERJI
|
42,46
|
1,87
|
136.882.927,90 |
15:55 |
AKSGY AKIS GMYO
|
7,08
|
0,14
|
19.925.799,09 |
15:55 |
AKSUE AKSU ENERJI
|
16,82
|
-0,47
|
4.791.270,92 |
15:54 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-0,86
|
15.166.347,02 |
15:54 |
ALARK ALARKO HOLDING
|
95,80
|
-0,26
|
206.000.663,35 |
15:56 |
ALBRK ALBARAKA TURK
|
9,39
|
0,43
|
74.876.106,19 |
15:56 |
ALCAR ALARKO CARRIER
|
1.053,00
|
2,83
|
72.493.126,00 |
15:55 |
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-1,07
|
23.376.454,50 |
15:52 |
ALFAS ALFA SOLAR ENERJI
|
47,10
|
0,51
|
79.335.754,96 |
15:55 |
ALGYO ALARKO GMYO
|
21,60
|
-0,55
|
30.446.265,28 |
15:56 |
ALKA ALKIM KAGIT
|
7,71
|
0,26
|
24.808.238,99 |
15:56 |
ALKIM ALKIM KIMYA
|
17,95
|
1,58
|
23.538.783,36 |
15:55 |
ALKLC ALTINKILIC GIDA VE SUT
|
65,10
|
9,97
|
144.125.224,60 |
15:55 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,91
|
-0,40
|
495.116.764,28 |
15:56 |
ALTNY ALTINAY SAVUNMA
|
77,30
|
0,52
|
684.715.031,95 |
15:56 |
ALVES ALVES KABLO
|
31,54
|
2,54
|
283.054.501,40 |
15:56 |
ANELE ANEL ELEKTRIK
|
20,52
|
-1,82
|
43.722.931,06 |
15:55 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
1,16
|
36.935.179,75 |
15:55 |
ANHYT ANADOLU HAYAT EMEK.
|
86,55
|
-0,46
|
56.976.138,90 |
15:56 |
ANSGR ANADOLU SIGORTA
|
93,95
|
-0,90
|
140.125.287,45 |
15:56 |
ARASE DOGU ARAS ENERJI
|
54,65
|
-0,36
|
27.123.576,45 |
15:56 |
ARCLK ARCELIK
|
137,50
|
3,23
|
506.026.859,10 |
15:56 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,44
|
2,08
|
91.437.850,50 |
15:56 |
ARENA ARENA BILGISAYAR
|
39,52
|
-1,98
|
69.212.910,48 |
15:56 |
ARMGD ARMADA GIDA
|
35,10
|
2,93
|
269.782.804,82 |
15:56 |
ARSAN ARSAN TEKSTIL
|
22,70
|
0,27
|
35.487.297,16 |
15:54 |
ARTMS ARTEMIS HALI
|
36,16
|
3,85
|
212.155.511,12 |
15:56 |
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,00
|
22.084.532,38 |
15:54 |
ASELS ASELSAN
|
185,50
|
-1,59
|
1.870.114.160,80 |
15:56 |
ASGYO ASCE GMYO
|
12,22
|
0,91
|
54.169.541,44 |
15:55 |
ASTOR ASTOR ENERJI
|
104,60
|
0,10
|
678.295.734,60 |
15:56 |
ASUZU ANADOLU ISUZU
|
64,65
|
0,08
|
72.898.653,85 |
15:55 |
ATAGY ATA GMYO
|
13,40
|
5,02
|
7.706.395,91 |
15:56 |
ATAKP ATAKEY PATATES
|
47,96
|
-1,60
|
25.548.013,62 |
15:54 |
ATATP ATP YAZILIM
|
97,75
|
1,66
|
67.306.109,65 |
15:56 |
ATEKS AKIN TEKSTIL
|
80,65
|
0,00
|
1.554.609,40 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,65
|
3,86
|
12.732.707,63 |
15:56 |
ATSYH ATLANTIS YATIRIM HOLDING
|
55,05
|
3,87
|
2.012.703,30 |
13:55 |
AVGYO AVRASYA GMYO
|
10,24
|
1,89
|
5.638.054,63 |
15:51 |
AVHOL AVRUPA YATIRIM HOLDING
|
48,72
|
2,01
|
134.433.681,78 |
15:56 |
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
3,21
|
184.668.622,84 |
15:56 |
AVPGY AVRUPAKENT GMYO
|
66,25
|
-0,08
|
34.981.274,20 |
15:56 |
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
9,98
|
31.827.527,46 |
15:56 |
AYCES ALTINYUNUS CESME
|
476,25
|
-0,78
|
49.956.326,75 |
15:54 |
AYDEM AYDEM ENERJI
|
19,48
|
0,36
|
78.596.475,94 |
15:55 |
AYEN AYEN ENERJI
|
26,76
|
0,38
|
12.546.159,44 |
15:55 |
AYES AYES CELIK HASIR VE CIT
|
18,00
|
2,56
|
745.042,00 |
13:55 |
AYGAZ AYGAZ
|
161,80
|
0,81
|
74.179.414,00 |
15:56 |
AZTEK AZTEK TEKNOLOJI
|
46,64
|
-3,40
|
393.999.863,76 |
15:55 |
BAGFS BAGFAS
|
39,32
|
-1,26
|
68.206.172,04 |
15:56 |
BAHKM BAHADIR KIMYA
|
55,20
|
-1,78
|
39.597.724,50 |
15:56 |
BAKAB BAK AMBALAJ
|
37,32
|
0,00
|
5.659.817,88 |
15:55 |
BALAT BALATACILAR BALATACILIK
|
70,00
|
4,56
|
3.597.075,10 |
13:55 |
BALSU BALSU GIDA
|
24,88
|
0,57
|
179.703.300,72 |
15:54 |
BANVT BANVIT
|
242,10
|
6,14
|
300.847.065,80 |
15:56 |
BARMA BAREM AMBALAJ
|
18,99
|
0,21
|
25.895.410,07 |
15:55 |
BASCM BASTAS BASKENT CIMENTO
|
17,05
|
10,00
|
1.433.217,62 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
36,18
|
-0,93
|
37.309.276,04 |
15:55 |
BAYRK BAYRAK TABAN SANAYI
|
30,32
|
-2,13
|
126.387.379,44 |
15:55 |
BEGYO BATI EGE GMYO
|
12,18
|
0,33
|
200.961.695,94 |
15:56 |
BERA BERA HOLDING
|
16,82
|
-0,77
|
85.899.425,26 |
15:55 |
BESLR BESLER GIDA
|
16,51
|
1,29
|
119.556.371,71 |
15:56 |
BEYAZ BEYAZ FILO
|
23,56
|
0,51
|
44.427.779,74 |
15:56 |
BFREN BOSCH FREN SISTEMLERI
|
175,20
|
-0,28
|
40.886.556,30 |
15:56 |
BIENY BIEN YAPI URUNLERI
|
47,60
|
0,00
|
102.995.357,34 |
15:56 |
BIGCH BUYUK SEFLER BIGCHEFS
|
43,76
|
-0,36
|
115.343.444,52 |
15:56 |
BIGEN BIRLESIM GRUP ENERJI
|
12,47
|
0,97
|
424.832.790,85 |
15:56 |
BIMAS BIM MAGAZALAR
|
528,50
|
0,00
|
1.024.856.336,50 |
15:55 |
BINBN BIN ULASIM TEKNOLOJILERI
|
198,50
|
2,69
|
137.608.496,00 |
15:55 |
BINHO 1000 YATIRIMLAR HOL.
|
269,75
|
4,66
|
1.058.615.798,75 |
15:55 |
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40
|
-0,17
|
108.648.967,26 |
15:56 |
BIZIM BIZIM MAGAZALARI
|
28,10
|
-0,99
|
9.937.340,66 |
15:52 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
176.580.472,53 |
15:55 |
BLCYT BILICI YATIRIM
|
21,58
|
2,47
|
26.151.584,46 |
15:55 |
BMSCH BMS CELIK HASIR
|
15,39
|
-0,77
|
109.918.994,21 |
15:44 |
BMSTL BMS BIRLESIK METAL
|
58,55
|
3,08
|
238.677.196,50 |
15:56 |
BNTAS BANTAS AMBALAJ
|
7,76
|
-1,27
|
46.505.752,19 |
15:56 |
BOBET BOGAZICI BETON SANAYI
|
21,68
|
-1,45
|
96.068.481,72 |
15:55 |
BORLS BORLEASE OTOMOTIV
|
19,69
|
-1,15
|
71.087.841,37 |
15:55 |
BORSK BOR SEKER
|
24,30
|
0,91
|
40.809.698,00 |
15:55 |
BOSSA BOSSA
|
7,20
|
5,73
|
100.681.637,29 |
15:55 |
BRISA BRISA
|
78,10
|
0,00
|
18.222.742,85 |
15:55 |
BRKO BIRKO MENSUCAT
|
6,60
|
0,61
|
3.634.441,80 |
13:55 |
BRKSN BERKOSAN YALITIM
|
8,23
|
3,52
|
7.341.562,67 |
15:55 |
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
5,41
|
479.301.021,05 |
15:56 |
BRLSM BIRLESIM MUHENDISLIK
|
16,71
|
0,60
|
47.426.182,52 |
15:56 |
BRMEN BIRLIK MENSUCAT
|
9,59
|
1,37
|
2.424.309,41 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
364,50
|
-0,82
|
191.339.506,00 |
15:56 |
BRYAT BORUSAN YAT. PAZ.
|
2.125,00
|
0,62
|
130.612.490,00 |
15:55 |
BSOKE BATISOKE CIMENTO
|
14,15
|
1,00
|
288.741.056,05 |
15:56 |
BTCIM BATI CIMENTO
|
4,54
|
0,44
|
238.345.328,26 |
15:56 |
BUCIM BURSA CIMENTO
|
7,64
|
-0,52
|
24.599.444,00 |
15:55 |
BULGS BULLS GSYO
|
31,84
|
1,34
|
231.176.281,72 |
15:56 |
BURCE BURCELIK
|
16,70
|
1,09
|
53.060.174,32 |
15:56 |
BURVA BURCELIK VANA
|
107,90
|
2,18
|
9.546.502,70 |
15:55 |
BVSAN BULBULOGLU VINC
|
104,20
|
2,46
|
115.747.294,10 |
15:55 |
BYDNR BAYDONER RESTORANLARI
|
24,42
|
4,45
|
29.881.951,34 |
15:55 |
CANTE CAN2 TERMIK
|
2,14
|
9,74
|
1.722.991.947,06 |
15:55 |
CASA CASA EMTIA PETROL
|
109,80
|
-1,96
|
2.694.058,60 |
13:55 |
CATES CATES ELEKTRIK
|
34,48
|
0,64
|
42.297.522,04 |
15:56 |
CCOLA COCA COLA ICECEK
|
50,30
|
0,50
|
244.679.322,80 |
15:56 |
CELHA CELIK HALAT
|
11,15
|
-2,19
|
54.216.739,88 |
15:55 |
CEMAS CEMAS DOKUM
|
8,23
|
4,97
|
494.536.004,22 |
15:56 |
CEMTS CEMTAS
|
12,10
|
1,26
|
138.102.080,78 |
15:56 |
CEMZY CEM ZEYTIN
|
15,73
|
-0,94
|
54.089.823,00 |
15:56 |
CEOEM CEO EVENT MEDYA
|
31,92
|
-2,03
|
101.989.214,42 |
15:55 |
CGCAM CAGDAS CAM
|
32,24
|
1,19
|
233.436.432,04 |
15:56 |
CIMSA CIMSA
|
49,46
|
-1,28
|
466.327.699,67 |
15:56 |
CLEBI CELEBI
|
1.735,00
|
-0,29
|
198.219.236,00 |
15:55 |
CMBTN CIMBETON
|
2.296,00
|
-0,99
|
47.724.803,00 |
15:56 |
CMENT CIMENTAS
|
426,00
|
0,59
|
3.631.324,25 |
13:55 |
CONSE CONSUS ENERJI
|
3,87
|
2,93
|
91.615.993,98 |
15:56 |
COSMO COSMOS YAT. HOLDING
|
125,50
|
-0,16
|
5.188.604,00 |
15:55 |
CRDFA CREDITWEST FAKTORING
|
17,70
|
-1,61
|
15.461.389,24 |
15:55 |
CRFSA CARREFOURSA
|
89,00
|
0,45
|
24.910.039,75 |
15:56 |
CUSAN CUHADAROGLU METAL
|
25,00
|
0,73
|
28.095.677,28 |
15:55 |
CVKMD CVK MADEN
|
13,82
|
-1,14
|
533.747.351,66 |
15:56 |
CWENE CW ENERJI
|
17,55
|
1,39
|
290.903.710,61 |
15:56 |
DAGHL DAGI YATIRIM HOLDING
|
179,90
|
5,76
|
22.637.811,00 |
13:55 |
DAGI DAGI GIYIM
|
5,84
|
0,69
|
78.676.787,24 |
15:55 |
DAPGM DAP GAYRIMENKUL
|
13,42
|
0,30
|
476.038.505,57 |
15:56 |
DARDL DARDANEL
|
2,33
|
3,56
|
178.426.253,40 |
15:56 |
DCTTR DCT TRADING DIS TICARET
|
37,80
|
0,69
|
102.340.755,36 |
15:56 |
DENGE DENGE HOLDING
|
3,26
|
3,16
|
267.851.076,98 |
15:56 |
DERHL DERLUKS YATIRIM HOLDING
|
34,46
|
-9,70
|
3.736.451.284,04 |
15:56 |
DERIM DERIMOD
|
42,70
|
-0,70
|
30.129.090,34 |
15:56 |
DESA DESA DERI
|
12,50
|
5,40
|
58.892.463,65 |
15:56 |
DESPC DESPEC BILGISAYAR
|
52,00
|
-0,48
|
16.719.990,85 |
15:54 |
DEVA DEVA HOLDING
|
65,75
|
0,77
|
44.068.180,60 |
15:55 |
DGATE DATAGATE BILGISAYAR
|
72,55
|
-2,88
|
46.879.867,05 |
15:55 |
DGGYO DOGUS GMYO
|
36,56
|
-1,19
|
2.241.585,86 |
15:54 |
DGNMO DOGANLAR MOBILYA
|
7,38
|
0,82
|
19.301.153,52 |
15:56 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,38
|
1.138.643,44 |
13:55 |
DITAS DITAS DOGAN
|
30,92
|
0,72
|
21.365.116,10 |
15:56 |
DMRGD DMR UNLU MAMULLER
|
32,66
|
0,06
|
104.725.974,82 |
15:56 |
DMSAS DEMISAS DOKUM
|
7,67
|
0,92
|
17.651.862,85 |
15:56 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
3,62
|
106.193.040,04 |
15:56 |
DOAS DOGUS OTOMOTIV
|
188,90
|
1,29
|
545.537.885,40 |
15:56 |
DOBUR DOGAN BURDA
|
436,50
|
-9,81
|
320.342.237,50 |
15:56 |
DOCO DO-CO
|
9.455,00
|
0,42
|
24.702.957,50 |
15:55 |
DOFER DOFER YAPI MALZEMELERI
|
45,64
|
0,18
|
47.601.564,64 |
15:54 |
DOGUB DOGUSAN
|
19,52
|
-2,06
|
5.919.445,42 |
15:55 |
DOHOL DOGAN HOLDING
|
16,24
|
-1,52
|
83.369.602,98 |
15:56 |
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
2,26
|
21.283.546,82 |
15:55 |
DSTKF DESTEK FINANS FAKTORING
|
577,50
|
3,68
|
795.847.854,00 |
15:55 |
DURDO DURAN DOGAN BASIM
|
4,36
|
2,59
|
100.434.047,89 |
15:56 |
DURKN DURUKAN SEKERLEME
|
17,24
|
4,61
|
149.960.419,32 |
15:55 |
DYOBY DYO BOYA
|
16,84
|
4,47
|
194.213.649,72 |
15:56 |
DZGYO DENIZ GMYO
|
7,45
|
2,05
|
76.127.489,76 |
15:56 |
EBEBK EBEBEK MAGAZACILIK
|
49,10
|
1,24
|
25.458.482,24 |
15:56 |
ECILC ECZACIBASI ILAC
|
49,62
|
-1,55
|
135.181.923,07 |
15:56 |
ECZYT ECZACIBASI YATIRIM
|
206,20
|
-1,53
|
54.715.751,70 |
15:55 |
EDATA E-DATA TEKNOLOJI
|
5,55
|
2,21
|
131.493.844,90 |
15:56 |
EDIP EDIP GAYRIMENKUL
|
37,40
|
10,00
|
242.206.340,54 |
15:56 |
EFORC EFOR CAY SANAYI
|
147,80
|
2,71
|
324.535.897,40 |
15:56 |
EGEEN EGE ENDUSTRI
|
8.057,50
|
-0,28
|
96.385.760,00 |
15:56 |
EGEGY EGEYAPI AVRUPA GMYO
|
25,58
|
1,11
|
50.056.227,20 |
15:53 |
EGEPO NASMED EGEPOL
|
7,79
|
0,00
|
40.740.259,49 |
15:56 |
EGGUB EGE GUBRE
|
105,00
|
1,84
|
76.482.810,40 |
15:55 |
EGPRO EGE PROFIL
|
22,14
|
3,55
|
60.909.321,86 |
15:55 |
EGSER EGE SERAMIK
|
3,60
|
0,56
|
16.632.079,17 |
15:55 |
EKGYO EMLAK KONUT GMYO
|
19,75
|
-1,05
|
2.105.490.190,82 |
15:56 |
EKIZ EKIZ KIMYA
|
60,80
|
1,42
|
1.026.364,80 |
13:55 |
EKOS EKOS TEKNOLOJI
|
23,28
|
-0,43
|
105.113.976,18 |
15:56 |
EKSUN EKSUN GIDA
|
6,61
|
5,09
|
127.584.855,76 |
15:55 |
ELITE ELITE NATUREL ORGANIK GIDA
|
36,86
|
-0,38
|
41.352.025,08 |
15:55 |
EMKEL EMEK ELEKTRIK
|
81,85
|
2,18
|
204.800.268,70 |
15:56 |
EMNIS EMINIS AMBALAJ
|
211,00
|
1,98
|
1.914.145,00 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
20,52
|
4,48
|
166.264.324,17 |
15:56 |
ENERY ENERYA ENERJI
|
8,75
|
1,27
|
295.080.410,54 |
15:56 |
ENJSA ENERJISA ENERJI
|
66,75
|
0,38
|
99.801.451,10 |
15:56 |
ENKAI ENKA INSAAT
|
69,65
|
-0,36
|
568.190.003,25 |
15:56 |
ENSRI ENSARI SINAI YATIRIMLAR
|
50,95
|
8,17
|
336.535.710,30 |
15:56 |
ENTRA IC ENTERRA YEN. ENERJI
|
12,26
|
3,20
|
518.186.420,34 |
15:56 |
EPLAS EGEPLAST
|
6,50
|
-0,61
|
27.040.601,86 |
15:55 |
ERBOS ERBOSAN
|
182,60
|
4,52
|
64.570.312,40 |
15:55 |
ERCB ERCIYAS CELIK BORU
|
82,60
|
0,43
|
37.425.628,85 |
15:56 |
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,22
|
1.917.945.524,92 |
15:56 |
ERSU ERSU GIDA
|
18,60
|
7,02
|
51.200.183,13 |
15:55 |
ESCAR ESCAR FILO
|
47,80
|
-1,28
|
24.836.165,82 |
15:56 |
ESCOM ESCORT TEKNOLOJI
|
3,59
|
0,56
|
124.238.069,65 |
15:55 |
ESEN ESENBOGA ELEKTRIK
|
95,80
|
0,10
|
16.836.089,40 |
15:55 |
ETILR ETILER GIDA
|
9,34
|
2,52
|
229.283.402,29 |
15:56 |
ETYAT EURO TREND YAT. ORT.
|
14,80
|
-1,20
|
3.656.541,72 |
15:52 |
EUHOL EURO YATIRIM HOLDING
|
11,01
|
2,42
|
3.340.858,82 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,78
|
0,00
|
1.638.013,32 |
15:55 |
EUPWR EUROPOWER ENERJI
|
31,32
|
0,51
|
137.297.258,68 |
15:55 |
EUREN EUROPEN ENDUSTRI
|
7,26
|
0,69
|
583.976.820,20 |
15:56 |
EUYO EURO YAT. ORT.
|
12,60
|
0,16
|
5.529.638,93 |
15:51 |
EYGYO EYG GMYO
|
2,97
|
1,71
|
123.323.599,54 |
15:55 |
FADE FADE GIDA
|
14,44
|
1,55
|
28.585.897,82 |
15:55 |
FENER FENERBAHCE FUTBOL
|
13,53
|
-0,44
|
341.960.782,43 |
15:55 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
2,77
|
13.931.924,40 |
15:55 |
FMIZP F-M IZMIT PISTON
|
319,00
|
0,79
|
35.289.269,00 |
15:55 |
FONET FONET BILGI TEKNOLOJILERI
|
17,81
|
3,07
|
280.817.548,65 |
15:56 |
FORMT FORMET METAL VE CAM
|
3,88
|
-1,77
|
123.282.644,27 |
15:56 |
FORTE FORTE BILGI ILETISIM
|
80,50
|
-2,90
|
58.879.770,65 |
15:56 |
FRIGO FRIGO PAK GIDA
|
7,40
|
0,82
|
102.826.353,81 |
15:55 |
FROTO FORD OTOSAN
|
102,00
|
1,49
|
1.021.212.373,90 |
15:56 |
FZLGY FUZUL GMYO
|
42,20
|
5,98
|
448.360.898,96 |
15:55 |
GARAN GARANTI BANKASI
|
150,40
|
-0,92
|
1.653.957.439,90 |
15:56 |
GARFA GARANTI FAKTORING
|
26,48
|
-0,60
|
15.309.352,50 |
15:51 |
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
3,05
|
192.605.250,40 |
15:56 |
GEDZA GEDIZ AMBALAJ
|
25,30
|
-1,56
|
36.352.580,54 |
15:55 |
GENIL GEN ILAC
|
187,80
|
0,16
|
311.116.586,90 |
15:56 |
GENTS GENTAS
|
24,32
|
1,76
|
173.111.656,28 |
15:55 |
GEREL GERSAN ELEKTRIK
|
22,70
|
-1,05
|
156.432.898,26 |
15:56 |
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
0,48
|
148.060.531,26 |
15:56 |
GIPTA GIPTA OFIS KIRTASIYE
|
112,40
|
2,37
|
352.756.896,50 |
15:56 |
GLBMD GLOBAL MEN. DEG.
|
12,64
|
0,00
|
6.748.009,16 |
15:56 |
GLCVY GELECEK VARLIK YONETIMI
|
69,55
|
-0,07
|
63.541.253,50 |
15:55 |
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-0,98
|
238.372.733,10 |
15:56 |
GLRYH GULER YAT. HOLDING
|
4,79
|
-0,21
|
58.387.703,78 |
15:55 |
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,22
|
47.967.029,93 |
15:55 |
GMTAS GIMAT MAGAZACILIK
|
19,63
|
1,19
|
28.085.409,80 |
15:55 |
GOKNR GOKNUR GIDA
|
26,56
|
-0,60
|
91.405.590,56 |
15:56 |
GOLTS GOLTAS CIMENTO
|
352,50
|
0,36
|
56.875.695,50 |
15:56 |
GOODY GOOD-YEAR
|
18,45
|
-2,02
|
25.633.247,57 |
15:55 |
GOZDE GOZDE GIRISIM
|
22,06
|
3,08
|
65.259.442,28 |
15:56 |
GRNYO GARANTI YAT. ORT.
|
8,74
|
-1,35
|
8.210.239,31 |
15:54 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
1,84
|
383.915.017,75 |
15:56 |
GRTHO GRAINTURK HOLDING
|
443,25
|
0,62
|
89.822.960,00 |
15:55 |
GSDDE GSD DENIZCILIK
|
9,69
|
2,98
|
36.523.957,43 |
15:56 |
GSDHO GSD HOLDING
|
4,37
|
-0,23
|
30.694.705,54 |
15:55 |
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
363.328.768,17 |
15:56 |
GUBRF GUBRE FABRIK.
|
264,00
|
-1,49
|
568.433.911,50 |
15:56 |
GUNDG GUNDOGDU GIDA
|
68,00
|
0,22
|
24.158.308,60 |
15:55 |
GWIND GALATA WIND ENERJI
|
27,14
|
0,59
|
51.585.965,72 |
15:56 |
GZNMI GEZINOMI SEYAHAT
|
254,25
|
-0,49
|
37.214.119,00 |
15:53 |
HALKB T. HALK BANKASI
|
28,64
|
2,29
|
744.197.254,18 |
15:56 |
HATEK HATAY TEKSTIL
|
17,87
|
2,17
|
47.995.263,15 |
15:56 |
HATSN HATSAN GEMI
|
45,94
|
0,22
|
65.292.309,32 |
15:55 |
HDFGS HEDEF GIRISIM
|
2,49
|
-0,80
|
289.382.323,53 |
15:56 |
HEDEF HEDEF HOLDING
|
13,35
|
9,43
|
219.145.234,10 |
15:56 |
HEKTS HEKTAS
|
4,02
|
-1,23
|
238.308.448,33 |
15:55 |
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
0,75
|
59.133.868,43 |
15:55 |
HLGYO HALK GMYO
|
3,88
|
-1,02
|
161.824.456,43 |
15:56 |
HOROZ HOROZ LOJISTIK
|
65,95
|
0,08
|
39.672.464,55 |
15:56 |
HRKET HAREKET PROJE TASIMACILIGI
|
83,75
|
2,13
|
178.551.328,95 |
15:56 |
HTTBT HITIT BILGISAYAR
|
45,08
|
-0,31
|
13.008.405,82 |
15:53 |
HUBVC HUB GIRISIM
|
2,55
|
-0,78
|
12.626.662,79 |
15:55 |
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
2,55
|
166.619.383,25 |
15:56 |
HURGZ HURRIYET GZT.
|
8,42
|
7,81
|
113.175.071,09 |
15:56 |
ICBCT ICBC TURKEY BANK
|
15,69
|
-1,94
|
24.541.418,90 |
15:55 |
ICUGS ICU GIRISIM
|
4,21
|
0,72
|
586.224.081,58 |
15:56 |
IDGYO IDEALIST GMYO
|
3,45
|
-1,43
|
4.014.076,85 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,11
|
0,08
|
171.807.931,90 |
15:56 |
IHAAS IHLAS HABER AJANSI
|
45,66
|
-1,81
|
98.895.815,42 |
15:55 |
IHEVA IHLAS EV ALETLERI
|
2,55
|
-0,78
|
6.695.878,59 |
15:53 |
IHGZT IHLAS GAZETECILIK
|
1,82
|
1,68
|
189.579.226,86 |
15:55 |
IHLAS IHLAS HOLDING
|
2,80
|
2,19
|
462.474.616,90 |
15:56 |
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
1,76
|
286.866.947,57 |
15:55 |
IHYAY IHLAS YAYIN HOLDING
|
2,47
|
0,82
|
84.679.380,01 |
15:53 |
IMASM IMAS MAKINA
|
4,67
|
-1,06
|
173.415.241,93 |
15:55 |
INDES INDEKS BILGISAYAR
|
7,68
|
0,39
|
53.352.839,12 |
15:55 |
INFO INFO YATIRIM
|
4,10
|
0,74
|
333.824.320,13 |
15:55 |
INGRM INGRAM BILISIM
|
416,50
|
-1,94
|
25.460.633,00 |
15:55 |
INTEK INNOSA TEKNOLOJI
|
451,75
|
0,39
|
1.883.241,00 |
13:55 |
INTEM INTEMA
|
208,90
|
3,36
|
28.672.956,30 |
15:54 |
INVEO INVEO YATIRIM HOLDING
|
11,14
|
2,48
|
245.559.887,40 |
15:56 |
INVES INVESTCO HOLDING
|
361,75
|
-0,28
|
3.428.870,50 |
15:55 |
IPEKE IPEK DOGAL ENERJI
|
54,30
|
1,31
|
159.701.546,85 |
15:55 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
122,10
|
4,36
|
2.535.630,30 |
13:55 |
ISBTR IS BANKASI (B)
|
467.725,00
|
-0,01
|
467.725,00 |
12:55 |
ISCTR IS BANKASI (C)
|
15,19
|
0,33
|
2.792.809.750,04 |
15:56 |
ISDMR ISKENDERUN DEMIR CELIK
|
39,26
|
-0,15
|
61.220.031,94 |
15:56 |
ISFIN IS FIN.KIR.
|
17,84
|
2,06
|
59.676.956,08 |
15:55 |
ISGSY IS GIRISIM
|
44,28
|
-0,05
|
63.506.331,92 |
15:56 |
ISGYO IS GMYO
|
19,05
|
0,69
|
72.082.119,60 |
15:55 |
ISKPL ISIK PLASTIK
|
34,90
|
0,69
|
183.919.502,66 |
15:56 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
44,04
|
0,55
|
156.678.165,34 |
15:56 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,77
|
-1,02
|
15.012.706,03 |
15:55 |
ISYAT IS YAT. ORT.
|
8,40
|
-0,59
|
13.525.216,41 |
15:55 |
IZENR IZDEMIR ENERJI
|
8,14
|
1,24
|
328.838.635,82 |
15:55 |
IZFAS IZMIR FIRCA
|
184,70
|
-2,28
|
139.301.085,90 |
15:55 |
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,71
|
10.301.361,30 |
13:55 |
IZMDC IZMIR DEMIR CELIK
|
5,79
|
0,87
|
40.267.596,44 |
15:55 |
JANTS JANTSA JANT SANAYI
|
23,36
|
-0,17
|
102.161.634,24 |
15:56 |
KAPLM KAPLAMIN
|
213,90
|
-1,43
|
31.202.951,60 |
15:54 |
KAREL KAREL ELEKTRONIK
|
9,54
|
-1,85
|
139.750.221,82 |
15:56 |
KARSN KARSAN OTOMOTIV
|
10,87
|
6,57
|
676.654.421,63 |
15:56 |
KARTN KARTONSAN
|
93,45
|
2,30
|
32.106.301,90 |
15:55 |
KATMR KATMERCILER EKIPMAN
|
3,11
|
4,71
|
1.391.162.508,72 |
15:56 |
KAYSE KAYSERI SEKER FABRIKASI
|
21,58
|
3,75
|
134.742.470,04 |
15:55 |
KBORU KUZEY BORU
|
13,38
|
1,36
|
131.290.424,65 |
15:56 |
KCAER KOCAER CELIK
|
15,38
|
-0,32
|
109.203.872,20 |
15:56 |
KCHOL KOC HOLDING
|
182,80
|
0,61
|
2.891.261.717,60 |
15:56 |
KENT KENT GIDA
|
795,00
|
2,85
|
2.573.862,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,67
|
9,88
|
7.705.220,79 |
13:55 |
KFEIN KAFEIN YAZILIM
|
109,50
|
-2,06
|
59.372.993,00 |
15:56 |
KGYO KORAY GMYO
|
3,60
|
1,41
|
14.291.946,59 |
15:55 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,55
|
3,05
|
47.549.989,94 |
15:54 |
KLGYO KILER GMYO
|
5,94
|
-1,66
|
47.945.997,83 |
15:56 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,86
|
3,18
|
141.689.740,88 |
15:56 |
KLMSN KLIMASAN KLIMA
|
27,98
|
0,72
|
19.540.154,96 |
15:55 |
KLNMA T. KALKINMA BANK.
|
13,19
|
0,00
|
4.496.945,84 |
13:55 |
KLRHO KILER HOLDING
|
66,30
|
-2,50
|
67.200.373,25 |
15:56 |
KLSER KALESERAMIK
|
34,24
|
-1,21
|
102.028.838,88 |
15:55 |
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
1,71
|
31.772.702,12 |
15:55 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
73,20
|
3,10
|
374.098.980,30 |
15:56 |
KMPUR KIMTEKS POLIURETAN
|
15,98
|
0,50
|
43.909.744,16 |
15:55 |
KNFRT KONFRUT TARIM
|
17,02
|
0,12
|
23.920.346,08 |
15:55 |
KOCMT KOC METALURJI
|
15,17
|
3,90
|
109.985.740,40 |
15:55 |
KONKA KONYA KAGIT
|
36,80
|
-0,22
|
12.882.026,26 |
15:55 |
KONTR KONTROLMATIK TEKNOLOJI
|
25,50
|
-0,16
|
243.609.689,62 |
15:56 |
KONYA KONYA CIMENTO
|
5.920,00
|
-0,80
|
55.840.637,50 |
15:56 |
KOPOL KOZA POLYESTER
|
6,02
|
2,91
|
131.876.873,12 |
15:56 |
KORDS KORDSA TEKNIK TEKSTIL
|
63,15
|
0,32
|
48.976.889,75 |
15:56 |
KOTON KOTON MAGAZACILIK
|
16,40
|
-0,18
|
65.938.063,74 |
15:55 |
KOZAA KOZA MADENCILIK
|
73,10
|
0,97
|
519.935.659,30 |
15:56 |
KOZAL KOZA ALTIN
|
23,16
|
0,78
|
1.579.439.799,48 |
15:55 |
KRDMA KARDEMIR (A)
|
38,84
|
-0,46
|
42.582.105,78 |
15:56 |
KRDMB KARDEMIR (B)
|
26,90
|
-1,47
|
51.952.988,00 |
15:55 |
KRDMD KARDEMIR (D)
|
28,36
|
-0,77
|
632.056.931,12 |
15:55 |
KRGYO KORFEZ GMYO
|
3,83
|
1,59
|
418.829.240,94 |
15:56 |
KRONT KRON TEKNOLOJI
|
12,98
|
3,84
|
55.677.037,33 |
15:56 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
3,03
|
36.265.869,52 |
15:55 |
KRSTL KRISTAL KOLA
|
8,78
|
-0,90
|
72.546.499,86 |
15:56 |
KRTEK KARSU TEKSTIL
|
28,14
|
1,52
|
45.263.581,10 |
15:56 |
KRVGD KERVAN GIDA
|
2,33
|
-0,85
|
69.263.059,23 |
15:55 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-2,36
|
2.227.695,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
9,48
|
-0,11
|
540.446.389,54 |
15:55 |
KTSKR KUTAHYA SEKER FABRIKASI
|
71,30
|
3,63
|
51.800.218,90 |
15:56 |
KUTPO KUTAHYA PORSELEN
|
94,65
|
-0,11
|
27.383.973,85 |
15:54 |
KUVVA KUVVA GIDA
|
90,00
|
-1,64
|
3.023.856,50 |
13:55 |
KUYAS KUYAS YATIRIM
|
57,85
|
2,48
|
296.860.159,80 |
15:56 |
KZBGY KIZILBUK GYO
|
14,43
|
2,12
|
270.525.939,63 |
15:55 |
KZGYO KUZUGRUP GMYO
|
24,52
|
3,55
|
80.366.072,38 |
15:55 |
LIDER LDR TURIZM
|
231,60
|
1,58
|
77.914.612,60 |
15:52 |
LIDFA LIDER FAKTORING
|
4,46
|
0,90
|
55.477.821,61 |
15:54 |
LILAK LILA KAGIT
|
27,08
|
2,11
|
314.582.338,32 |
15:56 |
LINK LINK BILGISAYAR
|
578,00
|
-1,03
|
35.464.580,50 |
15:55 |
LKMNH LOKMAN HEKIM SAGLIK
|
17,60
|
-1,01
|
16.657.216,31 |
15:55 |
LMKDC LIMAK DOGU ANADOLU
|
29,98
|
-0,46
|
84.259.852,24 |
15:56 |
LOGO LOGO YAZILIM
|
164,50
|
-1,56
|
91.247.917,40 |
15:55 |
LRSHO LORAS HOLDING
|
5,52
|
-1,08
|
255.273.585,22 |
15:56 |
LUKSK LUKS KADIFE
|
90,15
|
1,12
|
33.873.313,85 |
15:55 |
LYDHO LYDIA HOLDING
|
131,70
|
-4,57
|
125.249.969,20 |
15:56 |
LYDYE LYDIA YESIL ENERJI
|
13.635,00
|
-1,85
|
40.638.570,00 |
15:53 |
MAALT MARMARIS ALTINYUNUS
|
1.083,00
|
-1,63
|
84.601.659,00 |
15:54 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,42
|
-3,13
|
36.626.422,08 |
15:56 |
MAGEN MARGUN ENERJI
|
42,40
|
0,05
|
68.115.529,02 |
15:56 |
MAKIM MAKIM MAKINE
|
19,96
|
4,45
|
67.981.876,86 |
15:55 |
MAKTK MAKINA TAKIM
|
17,11
|
-0,81
|
168.718.913,18 |
15:56 |
MANAS MANAS ENERJI YONETIMI
|
9,78
|
-5,14
|
108.220.222,40 |
15:55 |
MARBL TUREKS TURUNC MADENCILIK
|
17,56
|
1,56
|
128.859.617,30 |
15:55 |
MARKA MARKA YATIRIM HOLDING
|
52,35
|
-0,10
|
29.267.887,85 |
15:56 |
MARTI MARTI OTEL
|
3,79
|
1,07
|
239.900.228,99 |
15:55 |
MAVI MAVI GIYIM
|
41,94
|
0,00
|
166.010.931,88 |
15:56 |
MEDTR MEDITERA TIBBI MALZEME
|
36,56
|
0,94
|
22.432.736,44 |
15:55 |
MEGAP MEGA POLIETILEN
|
4,69
|
0,43
|
6.612.560,33 |
13:55 |
MEGMT MEGA METAL
|
31,08
|
-0,06
|
63.828.728,16 |
15:56 |
MEKAG MEKA GLOBAL MAKINE
|
52,30
|
9,97
|
132.101.005,13 |
15:55 |
MEPET METRO PETROL VE TESISLERI
|
12,03
|
8,38
|
13.179.381,43 |
15:55 |
MERCN MERCAN KIMYA
|
34,94
|
0,40
|
78.652.004,20 |
15:56 |
MERIT MERIT TURIZM
|
19,69
|
0,31
|
89.398.189,13 |
15:56 |
MERKO MERKO GIDA
|
15,98
|
2,50
|
193.360.529,54 |
15:56 |
METRO METRO HOLDING
|
3,61
|
3,14
|
73.068.461,64 |
15:56 |
METUR METEMTUR YATIRIM
|
44,68
|
-1,54
|
37.210.694,08 |
15:55 |
MGROS MIGROS TICARET
|
528,50
|
-0,66
|
572.720.994,00 |
15:55 |
MHRGY MHR GMYO
|
6,29
|
6,79
|
99.014.699,78 |
15:55 |
MIATK MIA TEKNOLOJI
|
36,98
|
0,00
|
430.918.467,86 |
15:56 |
MMCAS MMC SAN. VE TIC. YAT.
|
38,60
|
1,53
|
933.295,64 |
13:55 |
MNDRS MENDERES TEKSTIL
|
13,14
|
0,31
|
27.511.375,75 |
15:52 |
MNDTR MONDI TURKEY
|
6,78
|
0,30
|
35.451.919,62 |
15:56 |
MOBTL MOBILTEL ILETISIM
|
8,03
|
3,21
|
156.522.329,04 |
15:55 |
MOGAN MOGAN ENERJI
|
10,01
|
-0,69
|
78.671.941,04 |
15:56 |
MOPAS MOPAS MARKETCILIK
|
39,84
|
3,91
|
613.009.841,64 |
15:56 |
MPARK MLP SAGLIK
|
369,75
|
1,79
|
579.099.027,25 |
15:56 |
MRGYO MARTI GMYO
|
3,27
|
1,55
|
299.127.608,73 |
15:55 |
MRSHL MARSHALL
|
1.477,00
|
-0,34
|
36.451.435,00 |
15:53 |
MSGYO MISTRAL GMYO
|
4,75
|
-0,21
|
13.454.986,23 |
15:54 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,72
|
-1,44
|
39.930.178,46 |
15:56 |
MTRYO METRO YAT. ORT.
|
8,10
|
6,58
|
5.162.241,05 |
15:52 |
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,00
|
2.990.725,69 |
15:52 |
NATEN NATUREL ENERJI
|
48,70
|
0,62
|
232.576.740,80 |
15:56 |
NETAS NETAS TELEKOM.
|
58,25
|
0,17
|
20.900.851,40 |
15:53 |
NIBAS NIGBAS NIGDE BETON
|
27,12
|
7,70
|
34.570.998,14 |
15:54 |
NTGAZ NATURELGAZ
|
11,28
|
-0,62
|
33.614.152,24 |
15:55 |
NTHOL NET HOLDING
|
50,80
|
-0,78
|
35.739.453,70 |
15:55 |
NUGYO NUROL GMYO
|
10,89
|
-0,82
|
35.722.409,21 |
15:56 |
NUHCM NUH CIMENTO
|
232,50
|
-0,60
|
13.537.687,80 |
15:55 |
OBAMS OBA MAKARNACILIK
|
48,94
|
0,66
|
272.022.847,34 |
15:56 |
OBASE OBASE BILGISAYAR
|
38,58
|
1,42
|
30.378.427,06 |
15:55 |
ODAS ODAS ELEKTRIK
|
5,83
|
3,37
|
917.561.853,07 |
15:56 |
ODINE ODINE TEKNOLOJI
|
125,70
|
2,20
|
182.813.120,70 |
15:55 |
OFSYM OFIS YEM GIDA
|
54,45
|
0,46
|
30.612.412,80 |
15:55 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
9,97
|
126.653.410,40 |
15:56 |
ONRYT ONUR TEKNOLOJI
|
76,65
|
4,00
|
129.046.357,35 |
15:56 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,36
|
9,75
|
30.859.178,38 |
15:55 |
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
0,00
|
62.171.111,15 |
15:56 |
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-0,66
|
826.702,00 |
13:55 |
OSMEN OSMANLI MENKUL
|
9,97
|
-0,60
|
93.461.204,24 |
15:55 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,23
|
7,36
|
311.720.055,44 |
15:55 |
OTKAR OTOKAR
|
563,00
|
1,08
|
139.468.399,00 |
15:55 |
OTTO OTTO HOLDING
|
473,75
|
-3,32
|
39.654.690,75 |
15:54 |
OYAKC OYAK CIMENTO
|
23,74
|
-1,00
|
212.398.820,08 |
15:56 |
OYAYO OYAK YAT. ORT.
|
33,04
|
-0,18
|
6.297.516,60 |
15:52 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,80
|
8,29
|
34.363.542,79 |
15:55 |
OYYAT OYAK YATIRIM MENKUL
|
37,94
|
-0,37
|
8.483.730,26 |
15:52 |
OZATD OZATA DENIZCILIK
|
239,50
|
-1,84
|
106.278.586,20 |
15:55 |
OZGYO OZDERICI GMYO
|
8,71
|
0,11
|
54.184.020,09 |
15:55 |
OZKGY OZAK GMYO
|
13,02
|
-1,51
|
49.124.009,10 |
15:56 |
OZRDN OZERDEN AMBALAJ
|
8,97
|
0,90
|
6.354.513,71 |
15:55 |
OZSUB OZSU BALIK
|
21,92
|
-1,35
|
27.416.895,84 |
15:55 |
OZYSR OZYASAR TEL
|
29,84
|
-0,67
|
45.282.171,24 |
15:56 |
PAGYO PANORA GMYO
|
74,05
|
-0,47
|
2.022.313,15 |
15:52 |
PAMEL PAMEL ELEKTRIK
|
112,70
|
-3,51
|
38.585.373,70 |
15:56 |
PAPIL PAPILON SAVUNMA
|
23,26
|
-9,63
|
1.686.903.991,64 |
15:56 |
PARSN PARSAN
|
95,20
|
2,48
|
52.464.592,05 |
15:56 |
PASEU PASIFIK EURASIA LOJISTIK
|
92,05
|
-2,02
|
120.617.625,85 |
15:56 |
PATEK PASIFIK TEKNOLOJI
|
25,42
|
-6,20
|
737.701.056,70 |
15:56 |
PCILT PC ILETISIM MEDYA
|
19,13
|
2,57
|
29.835.605,81 |
15:55 |
PEKGY PEKER GMYO
|
5,87
|
9,93
|
299.732.179,00 |
13:55 |
PENGD PENGUEN GIDA
|
8,88
|
0,91
|
79.009.867,59 |
15:56 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,38
|
-0,24
|
47.273.454,51 |
15:56 |
PETKM PETKIM
|
17,50
|
0,23
|
359.252.957,98 |
15:55 |
PETUN PINAR ET VE UN
|
11,71
|
1,30
|
45.726.959,46 |
15:55 |
PGSUS PEGASUS
|
252,75
|
-0,30
|
1.237.754.115,00 |
15:56 |
PINSU PINAR SU
|
11,30
|
9,92
|
323.183.028,55 |
15:55 |
PKART PLASTIKKART
|
80,00
|
0,13
|
30.474.338,40 |
15:54 |
PKENT PETROKENT TURIZM
|
242,60
|
4,75
|
137.257.697,20 |
15:55 |
PLTUR PLATFORM TURIZM
|
28,14
|
3,76
|
161.736.978,88 |
15:56 |
PNLSN PANELSAN CATI CEPHE
|
40,28
|
1,05
|
25.478.941,90 |
15:55 |
PNSUT PINAR SUT
|
12,51
|
2,12
|
123.884.665,62 |
15:55 |
POLHO POLISAN HOLDING
|
4,15
|
0,97
|
92.122.124,88 |
15:55 |
POLTK POLITEKNIK METAL
|
7.035,00
|
0,07
|
41.166.122,50 |
15:54 |
PRDGS PARDUS GIRISIM
|
7,55
|
0,94
|
86.364.953,91 |
15:56 |
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
-4,40
|
81.554.628,68 |
15:56 |
PRKME PARK ELEK.MADENCILIK
|
19,36
|
0,10
|
12.725.241,18 |
15:54 |
PRZMA PRIZMA PRESS MATBAACILIK
|
15,63
|
-0,45
|
8.516.621,04 |
15:55 |
PSDTC PERGAMON DIS TICARET
|
146,00
|
6,96
|
34.968.348,10 |
15:55 |
PSGYO PASIFIK GMYO
|
2,82
|
2,17
|
692.486.798,40 |
15:56 |
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
9,94
|
25.141.788,00 |
13:55 |
QNBTR QNB BANK
|
669,50
|
9,93
|
90.768.132,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
7,25
|
-0,55
|
196.731.029,06 |
15:55 |
RALYH RAL YATIRIM HOLDING
|
125,70
|
0,56
|
78.192.034,60 |
15:55 |
RAYSG RAY SIGORTA
|
264,75
|
-1,94
|
137.221.038,50 |
15:56 |
REEDR REEDER TEKNOLOJI
|
10,41
|
-0,86
|
301.974.487,73 |
15:56 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
-0,22
|
37.798.796,60 |
15:56 |
RNPOL RAINBOW POLIKARBONAT
|
33,00
|
-1,20
|
5.561.792,94 |
15:55 |
RODRG RODRIGO TEKSTIL
|
19,03
|
-1,19
|
6.278.311,63 |
15:55 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,34
|
2,14
|
127.897.729,70 |
15:55 |
RUBNS RUBENIS TEKSTIL
|
21,30
|
-0,75
|
28.670.869,76 |
15:54 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,79
|
1,74
|
114.056.052,15 |
15:56 |
RYGYO REYSAS GMYO
|
23,60
|
6,98
|
175.035.323,92 |
15:56 |
RYSAS REYSAS LOJISTIK
|
19,90
|
9,88
|
946.179.432,24 |
15:56 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,20
|
-0,09
|
31.072.582,00 |
15:56 |
SAHOL SABANCI HOLDING
|
94,80
|
-1,10
|
1.490.984.612,95 |
15:56 |
SAMAT SARAY MATBAACILIK
|
22,90
|
-2,22
|
176.838.007,90 |
15:55 |
SANEL SANEL MUHENDISLIK
|
29,46
|
3,51
|
5.996.984,70 |
15:55 |
SANFM SANIFOAM ENDUSTRI
|
19,85
|
-3,36
|
130.575.057,79 |
15:56 |
SANKO SANKO PAZARLAMA
|
21,78
|
0,83
|
13.198.886,08 |
15:55 |
SARKY SARKUYSAN
|
20,70
|
3,29
|
61.862.270,48 |
15:56 |
SASA SASA POLYESTER
|
3,16
|
-0,63
|
842.237.468,79 |
15:56 |
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
-1,60
|
55.565.806,25 |
15:55 |
SDTTR SDT UZAY VE SAVUNMA
|
180,70
|
-1,20
|
126.341.953,70 |
15:55 |
SEGMN SEGMEN KARDESLER GIDA
|
25,84
|
-0,69
|
36.014.758,92 |
15:56 |
SEGYO SEKER GMYO
|
4,46
|
-0,22
|
46.073.475,43 |
15:55 |
SEKFK SEKER FIN. KIR.
|
9,68
|
-1,12
|
9.231.367,59 |
15:55 |
SEKUR SEKURO PLASTIK
|
17,28
|
1,05
|
11.808.553,91 |
15:55 |
SELEC SELCUK ECZA DEPOSU
|
98,25
|
1,18
|
92.838.566,80 |
15:55 |
SELGD SELCUK GIDA
|
80,00
|
6,88
|
34.867.294,25 |
15:52 |
SELVA SELVA GIDA
|
2,85
|
-2,73
|
30.717.719,55 |
15:55 |
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
0,58
|
129.615.958,95 |
15:56 |
SEYKM SEYITLER KIMYA
|
3,91
|
0,00
|
7.547.433,83 |
15:55 |
SILVR SILVERLINE ENDUSTRI
|
22,00
|
-4,60
|
20.399.852,92 |
15:55 |
SISE SISE CAM
|
37,48
|
-0,11
|
462.854.279,12 |
15:56 |
SKBNK SEKERBANK
|
5,83
|
-1,02
|
158.751.936,04 |
15:55 |
SKTAS SOKTAS
|
5,43
|
0,56
|
23.320.699,42 |
15:55 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,65
|
1,82
|
49.940.712,50 |
15:55 |
SKYMD SEKER YATIRIM
|
17,90
|
-0,17
|
372.917.533,21 |
15:56 |
SMART SMARTIKS YAZILIM
|
26,80
|
-0,74
|
23.599.272,18 |
15:55 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,28
|
-0,12
|
53.202.180,04 |
15:55 |
SMRVA SUMER VARLIK YONETIM
|
203,50
|
-0,25
|
56.436.692,20 |
15:55 |
SNGYO SINPAS GMYO
|
4,44
|
0,23
|
49.475.809,72 |
15:55 |
SNICA SANICA ISI SANAYI
|
4,85
|
2,32
|
109.369.341,60 |
15:56 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,50
|
-5,00
|
4.041.818,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
39,00
|
4,11
|
6.330.536,64 |
13:55 |
SNPAMR SONMEZ PAMUKLU - RHKP
|
32,48
|
-4,02
|
6.727.175,68 |
15:55 |
SODSN SODAS SODYUM SANAYII
|
115,20
|
9,92
|
4.226.773,80 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
12,26
|
1,83
|
54.099.867,57 |
15:55 |
SOKM SOK MARKETLER TICARET
|
38,46
|
1,80
|
231.642.495,10 |
15:56 |
SONME SONMEZ FILAMENT
|
137,20
|
-2,00
|
14.288.389,90 |
15:54 |
SRVGY SERVET GMYO
|
3,28
|
0,00
|
125.936.362,53 |
15:56 |
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
1.777.112,00 |
13:55 |
SUNTK SUN TEKSTIL
|
40,90
|
0,05
|
27.618.928,02 |
15:55 |
SURGY SUR TATIL EVLERI GMYO
|
64,05
|
5,00
|
149.146.997,50 |
15:56 |
SUWEN SUWEN TEKSTIL
|
10,79
|
-0,83
|
42.081.625,82 |
15:56 |
TABGD TAB GIDA
|
199,20
|
-1,09
|
58.489.103,80 |
15:56 |
TARKM TARKIM BITKI KORUMA
|
379,50
|
-0,46
|
26.114.138,75 |
15:55 |
TATEN TATLIPINAR ENERJI URETIM
|
50,80
|
-1,74
|
87.803.138,70 |
15:55 |
TATGD TAT GIDA
|
13,18
|
1,38
|
30.173.317,21 |
15:55 |
TAVHL TAV HAVALIMANLARI
|
251,75
|
1,31
|
453.263.525,05 |
15:56 |
TBORG T.TUBORG
|
173,90
|
0,69
|
89.391.588,70 |
15:55 |
TCELL TURKCELL
|
93,65
|
0,27
|
1.201.981.244,10 |
15:56 |
TCKRC KIRAC GALVANIZ
|
49,58
|
2,69
|
237.256.340,28 |
15:54 |
TDGYO TREND GMYO
|
16,02
|
0,13
|
14.930.109,41 |
15:55 |
TEHOL TERA YATIRIM TEK. HOL.
|
19,01
|
-3,50
|
1.098.049.230,15 |
15:56 |
TEKTU TEK-ART TURIZM
|
15,66
|
9,97
|
266.736.006,56 |
15:50 |
TERA TERA YATIRIM MENKUL DEGERLER
|
422,00
|
0,48
|
866.762.704,25 |
15:55 |
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-0,31
|
115.992.044,51 |
15:56 |
TGSAS TGS DIS TICARET
|
176,70
|
9,96
|
23.029.841,10 |
15:52 |
THYAO TURK HAVA YOLLARI
|
295,25
|
0,25
|
4.801.864.582,25 |
15:56 |
TKFEN TEKFEN HOLDING
|
106,00
|
0,38
|
129.999.728,70 |
15:55 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,34
|
97.680.766,78 |
15:56 |
TLMAN TRABZON LIMAN
|
88,00
|
1,50
|
26.719.511,80 |
15:55 |
TMPOL TEMAPOL POLIMER PLASTIK
|
84,30
|
0,60
|
34.590.331,95 |
15:55 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
135,60
|
4,55
|
438.535.671,70 |
15:56 |
TNZTP TAPDI TINAZTEPE
|
58,20
|
0,69
|
48.352.749,65 |
15:56 |
TOASO TOFAS OTO. FAB.
|
231,10
|
0,04
|
914.329.714,40 |
15:56 |
TRCAS TURCAS PETROL
|
35,10
|
-0,17
|
34.554.144,28 |
15:56 |
TRGYO TORUNLAR GMYO
|
70,95
|
-1,73
|
57.038.500,50 |
15:56 |
TRILC TURK ILAC SERUM
|
22,92
|
1,96
|
131.235.916,42 |
15:56 |
TSGYO TSKB GMYO
|
7,39
|
1,23
|
24.522.083,07 |
15:56 |
TSKB T.S.K.B.
|
14,13
|
0,21
|
148.442.328,39 |
15:56 |
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
168.879.486,23 |
15:56 |
TTKOM TURK TELEKOM
|
55,70
|
-0,09
|
569.627.754,20 |
15:56 |
TTRAK TURK TRAKTOR
|
609,50
|
-1,30
|
118.959.178,00 |
15:55 |
TUCLK TUGCELIK
|
9,57
|
0,10
|
47.852.493,22 |
15:56 |
TUKAS TUKAS
|
3,03
|
9,78
|
470.907.352,75 |
15:56 |
TUPRS TUPRAS
|
166,40
|
1,53
|
3.167.306.529,10 |
15:56 |
TUREX TUREKS TURIZM TASIMACILIK
|
13,13
|
7,36
|
2.658.926.595,93 |
15:56 |
TURGG TURKER PROJE GAYRIMENKUL
|
717,00
|
2,14
|
48.811.441,50 |
15:55 |
TURSG TURKIYE SIGORTA
|
10,34
|
0,98
|
127.177.691,05 |
15:55 |
UFUK UFUK YATIRIM
|
1.079,00
|
-0,46
|
9.635.673,00 |
15:55 |
ULAS ULASLAR TURIZM YAT.
|
24,10
|
-0,17
|
11.548.483,66 |
15:55 |
ULKER ULKER BISKUVI
|
113,20
|
1,71
|
1.115.786.428,30 |
15:56 |
ULUFA ULUSAL FAKTORING
|
4,20
|
4,22
|
214.827.837,82 |
15:55 |
ULUSE ULUSOY ELEKTRIK
|
210,30
|
-1,54
|
8.651.457,40 |
15:55 |
ULUUN ULUSOY UN SANAYI
|
8,30
|
2,72
|
57.769.351,77 |
15:56 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,08
|
-0,29
|
45.207.094,84 |
15:55 |
USAK USAK SERAMIK
|
5,76
|
8,27
|
1.770.419.452,15 |
15:55 |
VAKBN VAKIFLAR BANKASI
|
29,34
|
0,14
|
299.416.374,44 |
15:56 |
VAKFN VAKIF FIN. KIR.
|
3,18
|
0,95
|
138.430.405,24 |
15:55 |
VAKKO VAKKO TEKSTIL
|
64,85
|
0,08
|
45.702.632,15 |
15:54 |
VANGD VANET GIDA
|
44,50
|
-1,02
|
12.344.597,76 |
15:54 |
VBTYZ VBT YAZILIM
|
24,54
|
0,41
|
52.355.070,84 |
15:55 |
VERTU VERUSATURK GIRISIM
|
41,72
|
-0,48
|
58.039.648,94 |
15:56 |
VERUS VERUSA HOLDING
|
355,00
|
1,21
|
21.796.507,75 |
15:55 |
VESBE VESTEL BEYAZ ESYA
|
10,71
|
0,47
|
34.693.290,73 |
15:56 |
VESTL VESTEL
|
39,20
|
-0,56
|
130.828.208,84 |
15:56 |
VKFYO VAKIF YAT. ORT.
|
19,37
|
-1,17
|
2.544.489,52 |
15:54 |
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
100.985.689,04 |
15:54 |
VKING VIKING KAGIT
|
45,40
|
-1,73
|
49.694.972,32 |
15:55 |
VRGYO VERA KONSEPT GMYO
|
3,60
|
-5,51
|
183.200.855,34 |
15:56 |
VSNMD VISNE MADENCILIK
|
608,50
|
-9,99
|
2.263.847.706,00 |
15:55 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
337,00
|
-3,09
|
190.544.561,25 |
15:55 |
YATAS YATAS
|
29,04
|
1,68
|
40.692.154,02 |
15:54 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,72
|
9,99
|
117.826.734,94 |
15:52 |
YBTAS YIBITAS INSAAT MALZEME
|
119.982,50
|
-1,48
|
2.279.667,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
-0,67
|
140.571.463,16 |
15:56 |
YESIL YESIL YATIRIM HOLDING
|
2,17
|
-2,25
|
156.351.291,43 |
15:55 |
YGGYO YENI GIMAT GMYO
|
86,45
|
-0,75
|
4.020.806,65 |
15:54 |
YGYO YESIL GMYO
|
6,22
|
-3,27
|
2.190.659,60 |
13:55 |
YIGIT YIGIT AKU
|
28,70
|
1,56
|
713.492.756,88 |
15:56 |
YKBNK YAPI VE KREDI BANK.
|
33,54
|
-1,41
|
3.061.450.467,46 |
15:56 |
YKSLN YUKSELEN CELIK
|
6,65
|
-2,35
|
72.987.243,39 |
15:56 |
YONGA YONGA MOBILYA
|
71,55
|
0,92
|
1.587.221,30 |
13:55 |
YUNSA YUNSA
|
6,18
|
0,82
|
36.943.111,98 |
15:55 |
YYAPI YESIL YAPI
|
2,32
|
-2,52
|
176.856.803,93 |
15:55 |
YYLGD YAYLA GIDA
|
11,10
|
3,16
|
248.613.000,35 |
15:55 |
ZEDUR ZEDUR ENERJI
|
9,30
|
-1,17
|
17.124.710,81 |
15:56 |
ZOREN ZORLU ENERJI
|
3,42
|
0,29
|
215.183.339,43 |
15:56 |
ZRGYO ZIRAAT GMYO
|
24,84
|
1,31
|
31.877.795,32 |
15:56 |