TCELL TURKCELL

Son Güncelleme
15:56
FİYAT
93,65
DEĞİŞİM
0,27%
HACİM(TL)
1.201.981.244,10
Son Güncelleme
15:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,00 0,10 209.654.132,07 15:56
A1YEN A1 YENILENEBILIR ENERJI 31,80 0,38 41.559.324,18 15:56
ACSEL ACIPAYAM SELULOZ 114,20 -0,44 24.563.277,80 15:56
ADEL ADEL KALEMCILIK 38,10 9,99 281.015.867,08 15:56
ADESE ADESE GAYRIMENKUL 15,23 -0,52 336.962.547,35 15:56
ADGYO ADRA GMYO 36,90 2,39 45.412.105,22 15:56
AEFES ANADOLU EFES 15,68 0,00 640.634.828,96 15:55
AFYON AFYON CIMENTO 14,68 -2,20 90.977.741,09 15:55
AGESA AGESA HAYAT EMEKLILIK 166,60 -0,77 17.309.100,10 15:56
AGHOL ANADOLU GRUBU HOLDING 292,25 1,74 267.690.146,00 15:56
AGROT AGROTECH TEKNOLOJI 8,19 -2,38 200.329.128,29 15:56
AGYO ATAKULE GMYO 7,53 -0,40 5.366.948,31 15:50
AHGAZ AHLATCI DOGALGAZ 30,16 0,40 171.429.159,88 15:56
AHSGY AHES GMYO 25,58 0,71 68.934.833,06 15:56
AKBNK AKBANK 66,80 -0,07 2.886.168.283,20 15:56
AKCNS AKCANSA 144,10 -0,62 50.914.040,20 15:55
AKENR AKENERJI 12,04 0,75 120.762.964,82 15:56
AKFGY AKFEN GMYO 2,88 -1,03 97.341.034,10 15:56
AKFIS AKFEN INSAAT 23,34 -0,17 119.526.190,58 15:56
AKFYE AKFEN YEN. ENERJI 18,14 -0,44 80.597.604,42 15:56
AKGRT AKSIGORTA 7,44 1,22 163.132.786,33 15:55
AKMGY AKMERKEZ GMYO 210,60 0,62 3.476.399,60 15:56
AKSA AKSA 10,03 -0,59 146.741.492,83 15:56
AKSEN AKSA ENERJI 42,46 1,87 136.882.927,90 15:55
AKSGY AKIS GMYO 7,08 0,14 19.925.799,09 15:55
AKSUE AKSU ENERJI 16,82 -0,47 4.791.270,92 15:54
AKYHO AKDENIZ YATIRIM HOLDING 3,46 -0,86 15.166.347,02 15:54
ALARK ALARKO HOLDING 95,80 -0,26 206.000.663,35 15:56
ALBRK ALBARAKA TURK 9,39 0,43 74.876.106,19 15:56
ALCAR ALARKO CARRIER 1.053,00 2,83 72.493.126,00 15:55
ALCTL ALCATEL LUCENT TELETAS 119,80 -1,07 23.376.454,50 15:52
ALFAS ALFA SOLAR ENERJI 47,10 0,51 79.335.754,96 15:55
ALGYO ALARKO GMYO 21,60 -0,55 30.446.265,28 15:56
ALKA ALKIM KAGIT 7,71 0,26 24.808.238,99 15:56
ALKIM ALKIM KIMYA 17,95 1,58 23.538.783,36 15:55
ALKLC ALTINKILIC GIDA VE SUT 65,10 9,97 144.125.224,60 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,91 -0,40 495.116.764,28 15:56
ALTNY ALTINAY SAVUNMA 77,30 0,52 684.715.031,95 15:56
ALVES ALVES KABLO 31,54 2,54 283.054.501,40 15:56
ANELE ANEL ELEKTRIK 20,52 -1,82 43.722.931,06 15:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,26 1,16 36.935.179,75 15:55
ANHYT ANADOLU HAYAT EMEK. 86,55 -0,46 56.976.138,90 15:56
ANSGR ANADOLU SIGORTA 93,95 -0,90 140.125.287,45 15:56
ARASE DOGU ARAS ENERJI 54,65 -0,36 27.123.576,45 15:56
ARCLK ARCELIK 137,50 3,23 506.026.859,10 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 33,44 2,08 91.437.850,50 15:56
ARENA ARENA BILGISAYAR 39,52 -1,98 69.212.910,48 15:56
ARMGD ARMADA GIDA 35,10 2,93 269.782.804,82 15:56
ARSAN ARSAN TEKSTIL 22,70 0,27 35.487.297,16 15:54
ARTMS ARTEMIS HALI 36,16 3,85 212.155.511,12 15:56
ARZUM ARZUM EV ALETLERI 5,23 0,00 22.084.532,38 15:54
ASELS ASELSAN 185,50 -1,59 1.870.114.160,80 15:56
ASGYO ASCE GMYO 12,22 0,91 54.169.541,44 15:55
ASTOR ASTOR ENERJI 104,60 0,10 678.295.734,60 15:56
ASUZU ANADOLU ISUZU 64,65 0,08 72.898.653,85 15:55
ATAGY ATA GMYO 13,40 5,02 7.706.395,91 15:56
ATAKP ATAKEY PATATES 47,96 -1,60 25.548.013,62 15:54
ATATP ATP YAZILIM 97,75 1,66 67.306.109,65 15:56
ATEKS AKIN TEKSTIL 80,65 0,00 1.554.609,40 13:55
ATLAS ATLAS YAT. ORT. 5,65 3,86 12.732.707,63 15:56
ATSYH ATLANTIS YATIRIM HOLDING 55,05 3,87 2.012.703,30 13:55
AVGYO AVRASYA GMYO 10,24 1,89 5.638.054,63 15:51
AVHOL AVRUPA YATIRIM HOLDING 48,72 2,01 134.433.681,78 15:56
AVOD A.V.O.D GIDA VE TARIM 3,86 3,21 184.668.622,84 15:56
AVPGY AVRUPAKENT GMYO 66,25 -0,08 34.981.274,20 15:56
AVTUR AVRASYA PETROL VE TUR. 18,85 9,98 31.827.527,46 15:56
AYCES ALTINYUNUS CESME 476,25 -0,78 49.956.326,75 15:54
AYDEM AYDEM ENERJI 19,48 0,36 78.596.475,94 15:55
AYEN AYEN ENERJI 26,76 0,38 12.546.159,44 15:55
AYES AYES CELIK HASIR VE CIT 18,00 2,56 745.042,00 13:55
AYGAZ AYGAZ 161,80 0,81 74.179.414,00 15:56
AZTEK AZTEK TEKNOLOJI 46,64 -3,40 393.999.863,76 15:55
BAGFS BAGFAS 39,32 -1,26 68.206.172,04 15:56
BAHKM BAHADIR KIMYA 55,20 -1,78 39.597.724,50 15:56
BAKAB BAK AMBALAJ 37,32 0,00 5.659.817,88 15:55
BALAT BALATACILAR BALATACILIK 70,00 4,56 3.597.075,10 13:55
BALSU BALSU GIDA 24,88 0,57 179.703.300,72 15:54
BANVT BANVIT 242,10 6,14 300.847.065,80 15:56
BARMA BAREM AMBALAJ 18,99 0,21 25.895.410,07 15:55
BASCM BASTAS BASKENT CIMENTO 17,05 10,00 1.433.217,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,18 -0,93 37.309.276,04 15:55
BAYRK BAYRAK TABAN SANAYI 30,32 -2,13 126.387.379,44 15:55
BEGYO BATI EGE GMYO 12,18 0,33 200.961.695,94 15:56
BERA BERA HOLDING 16,82 -0,77 85.899.425,26 15:55
BESLR BESLER GIDA 16,51 1,29 119.556.371,71 15:56
BEYAZ BEYAZ FILO 23,56 0,51 44.427.779,74 15:56
BFREN BOSCH FREN SISTEMLERI 175,20 -0,28 40.886.556,30 15:56
BIENY BIEN YAPI URUNLERI 47,60 0,00 102.995.357,34 15:56
BIGCH BUYUK SEFLER BIGCHEFS 43,76 -0,36 115.343.444,52 15:56
BIGEN BIRLESIM GRUP ENERJI 12,47 0,97 424.832.790,85 15:56
BIMAS BIM MAGAZALAR 528,50 0,00 1.024.856.336,50 15:55
BINBN BIN ULASIM TEKNOLOJILERI 198,50 2,69 137.608.496,00 15:55
BINHO 1000 YATIRIMLAR HOL. 269,75 4,66 1.058.615.798,75 15:55
BIOEN BIOTREND CEVRE VE ENERJI 23,40 -0,17 108.648.967,26 15:56
BIZIM BIZIM MAGAZALARI 28,10 -0,99 9.937.340,66 15:52
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,00 176.580.472,53 15:55
BLCYT BILICI YATIRIM 21,58 2,47 26.151.584,46 15:55
BMSCH BMS CELIK HASIR 15,39 -0,77 109.918.994,21 15:44
BMSTL BMS BIRLESIK METAL 58,55 3,08 238.677.196,50 15:56
BNTAS BANTAS AMBALAJ 7,76 -1,27 46.505.752,19 15:56
BOBET BOGAZICI BETON SANAYI 21,68 -1,45 96.068.481,72 15:55
BORLS BORLEASE OTOMOTIV 19,69 -1,15 71.087.841,37 15:55
BORSK BOR SEKER 24,30 0,91 40.809.698,00 15:55
BOSSA BOSSA 7,20 5,73 100.681.637,29 15:55
BRISA BRISA 78,10 0,00 18.222.742,85 15:55
BRKO BIRKO MENSUCAT 6,60 0,61 3.634.441,80 13:55
BRKSN BERKOSAN YALITIM 8,23 3,52 7.341.562,67 15:55
BRKVY BIRIKIM VARLIK YONETIM 90,60 5,41 479.301.021,05 15:56
BRLSM BIRLESIM MUHENDISLIK 16,71 0,60 47.426.182,52 15:56
BRMEN BIRLIK MENSUCAT 9,59 1,37 2.424.309,41 13:55
BRSAN BORUSAN BORU SANAYI 364,50 -0,82 191.339.506,00 15:56
BRYAT BORUSAN YAT. PAZ. 2.125,00 0,62 130.612.490,00 15:55
BSOKE BATISOKE CIMENTO 14,15 1,00 288.741.056,05 15:56
BTCIM BATI CIMENTO 4,54 0,44 238.345.328,26 15:56
BUCIM BURSA CIMENTO 7,64 -0,52 24.599.444,00 15:55
BULGS BULLS GSYO 31,84 1,34 231.176.281,72 15:56
BURCE BURCELIK 16,70 1,09 53.060.174,32 15:56
BURVA BURCELIK VANA 107,90 2,18 9.546.502,70 15:55
BVSAN BULBULOGLU VINC 104,20 2,46 115.747.294,10 15:55
BYDNR BAYDONER RESTORANLARI 24,42 4,45 29.881.951,34 15:55
CANTE CAN2 TERMIK 2,14 9,74 1.722.991.947,06 15:55
CASA CASA EMTIA PETROL 109,80 -1,96 2.694.058,60 13:55
CATES CATES ELEKTRIK 34,48 0,64 42.297.522,04 15:56
CCOLA COCA COLA ICECEK 50,30 0,50 244.679.322,80 15:56
CELHA CELIK HALAT 11,15 -2,19 54.216.739,88 15:55
CEMAS CEMAS DOKUM 8,23 4,97 494.536.004,22 15:56
CEMTS CEMTAS 12,10 1,26 138.102.080,78 15:56
CEMZY CEM ZEYTIN 15,73 -0,94 54.089.823,00 15:56
CEOEM CEO EVENT MEDYA 31,92 -2,03 101.989.214,42 15:55
CGCAM CAGDAS CAM 32,24 1,19 233.436.432,04 15:56
CIMSA CIMSA 49,46 -1,28 466.327.699,67 15:56
CLEBI CELEBI 1.735,00 -0,29 198.219.236,00 15:55
CMBTN CIMBETON 2.296,00 -0,99 47.724.803,00 15:56
CMENT CIMENTAS 426,00 0,59 3.631.324,25 13:55
CONSE CONSUS ENERJI 3,87 2,93 91.615.993,98 15:56
COSMO COSMOS YAT. HOLDING 125,50 -0,16 5.188.604,00 15:55
CRDFA CREDITWEST FAKTORING 17,70 -1,61 15.461.389,24 15:55
CRFSA CARREFOURSA 89,00 0,45 24.910.039,75 15:56
CUSAN CUHADAROGLU METAL 25,00 0,73 28.095.677,28 15:55
CVKMD CVK MADEN 13,82 -1,14 533.747.351,66 15:56
CWENE CW ENERJI 17,55 1,39 290.903.710,61 15:56
DAGHL DAGI YATIRIM HOLDING 179,90 5,76 22.637.811,00 13:55
DAGI DAGI GIYIM 5,84 0,69 78.676.787,24 15:55
DAPGM DAP GAYRIMENKUL 13,42 0,30 476.038.505,57 15:56
DARDL DARDANEL 2,33 3,56 178.426.253,40 15:56
DCTTR DCT TRADING DIS TICARET 37,80 0,69 102.340.755,36 15:56
DENGE DENGE HOLDING 3,26 3,16 267.851.076,98 15:56
DERHL DERLUKS YATIRIM HOLDING 34,46 -9,70 3.736.451.284,04 15:56
DERIM DERIMOD 42,70 -0,70 30.129.090,34 15:56
DESA DESA DERI 12,50 5,40 58.892.463,65 15:56
DESPC DESPEC BILGISAYAR 52,00 -0,48 16.719.990,85 15:54
DEVA DEVA HOLDING 65,75 0,77 44.068.180,60 15:55
DGATE DATAGATE BILGISAYAR 72,55 -2,88 46.879.867,05 15:55
DGGYO DOGUS GMYO 36,56 -1,19 2.241.585,86 15:54
DGNMO DOGANLAR MOBILYA 7,38 0,82 19.301.153,52 15:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,08 0,38 1.138.643,44 13:55
DITAS DITAS DOGAN 30,92 0,72 21.365.116,10 15:56
DMRGD DMR UNLU MAMULLER 32,66 0,06 104.725.974,82 15:56
DMSAS DEMISAS DOKUM 7,67 0,92 17.651.862,85 15:56
DNISI DINAMIK ISI MAKINA YALITIM 24,06 3,62 106.193.040,04 15:56
DOAS DOGUS OTOMOTIV 188,90 1,29 545.537.885,40 15:56
DOBUR DOGAN BURDA 436,50 -9,81 320.342.237,50 15:56
DOCO DO-CO 9.455,00 0,42 24.702.957,50 15:55
DOFER DOFER YAPI MALZEMELERI 45,64 0,18 47.601.564,64 15:54
DOGUB DOGUSAN 19,52 -2,06 5.919.445,42 15:55
DOHOL DOGAN HOLDING 16,24 -1,52 83.369.602,98 15:56
DOKTA DOKTAS DOKUMCULUK 25,36 2,26 21.283.546,82 15:55
DSTKF DESTEK FINANS FAKTORING 577,50 3,68 795.847.854,00 15:55
DURDO DURAN DOGAN BASIM 4,36 2,59 100.434.047,89 15:56
DURKN DURUKAN SEKERLEME 17,24 4,61 149.960.419,32 15:55
DYOBY DYO BOYA 16,84 4,47 194.213.649,72 15:56
DZGYO DENIZ GMYO 7,45 2,05 76.127.489,76 15:56
EBEBK EBEBEK MAGAZACILIK 49,10 1,24 25.458.482,24 15:56
ECILC ECZACIBASI ILAC 49,62 -1,55 135.181.923,07 15:56
ECZYT ECZACIBASI YATIRIM 206,20 -1,53 54.715.751,70 15:55
EDATA E-DATA TEKNOLOJI 5,55 2,21 131.493.844,90 15:56
EDIP EDIP GAYRIMENKUL 37,40 10,00 242.206.340,54 15:56
EFORC EFOR CAY SANAYI 147,80 2,71 324.535.897,40 15:56
EGEEN EGE ENDUSTRI 8.057,50 -0,28 96.385.760,00 15:56
EGEGY EGEYAPI AVRUPA GMYO 25,58 1,11 50.056.227,20 15:53
EGEPO NASMED EGEPOL 7,79 0,00 40.740.259,49 15:56
EGGUB EGE GUBRE 105,00 1,84 76.482.810,40 15:55
EGPRO EGE PROFIL 22,14 3,55 60.909.321,86 15:55
EGSER EGE SERAMIK 3,60 0,56 16.632.079,17 15:55
EKGYO EMLAK KONUT GMYO 19,75 -1,05 2.105.490.190,82 15:56
EKIZ EKIZ KIMYA 60,80 1,42 1.026.364,80 13:55
EKOS EKOS TEKNOLOJI 23,28 -0,43 105.113.976,18 15:56
EKSUN EKSUN GIDA 6,61 5,09 127.584.855,76 15:55
ELITE ELITE NATUREL ORGANIK GIDA 36,86 -0,38 41.352.025,08 15:55
EMKEL EMEK ELEKTRIK 81,85 2,18 204.800.268,70 15:56
EMNIS EMINIS AMBALAJ 211,00 1,98 1.914.145,00 13:55
ENDAE ENDA ENERJI HOLDING 20,52 4,48 166.264.324,17 15:56
ENERY ENERYA ENERJI 8,75 1,27 295.080.410,54 15:56
ENJSA ENERJISA ENERJI 66,75 0,38 99.801.451,10 15:56
ENKAI ENKA INSAAT 69,65 -0,36 568.190.003,25 15:56
ENSRI ENSARI SINAI YATIRIMLAR 50,95 8,17 336.535.710,30 15:56
ENTRA IC ENTERRA YEN. ENERJI 12,26 3,20 518.186.420,34 15:56
EPLAS EGEPLAST 6,50 -0,61 27.040.601,86 15:55
ERBOS ERBOSAN 182,60 4,52 64.570.312,40 15:55
ERCB ERCIYAS CELIK BORU 82,60 0,43 37.425.628,85 15:56
EREGL EREGLI DEMIR CELIK 27,30 0,22 1.917.945.524,92 15:56
ERSU ERSU GIDA 18,60 7,02 51.200.183,13 15:55
ESCAR ESCAR FILO 47,80 -1,28 24.836.165,82 15:56
ESCOM ESCORT TEKNOLOJI 3,59 0,56 124.238.069,65 15:55
ESEN ESENBOGA ELEKTRIK 95,80 0,10 16.836.089,40 15:55
ETILR ETILER GIDA 9,34 2,52 229.283.402,29 15:56
ETYAT EURO TREND YAT. ORT. 14,80 -1,20 3.656.541,72 15:52
EUHOL EURO YATIRIM HOLDING 11,01 2,42 3.340.858,82 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,78 0,00 1.638.013,32 15:55
EUPWR EUROPOWER ENERJI 31,32 0,51 137.297.258,68 15:55
EUREN EUROPEN ENDUSTRI 7,26 0,69 583.976.820,20 15:56
EUYO EURO YAT. ORT. 12,60 0,16 5.529.638,93 15:51
EYGYO EYG GMYO 2,97 1,71 123.323.599,54 15:55
FADE FADE GIDA 14,44 1,55 28.585.897,82 15:55
FENER FENERBAHCE FUTBOL 13,53 -0,44 341.960.782,43 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,63 2,77 13.931.924,40 15:55
FMIZP F-M IZMIT PISTON 319,00 0,79 35.289.269,00 15:55
FONET FONET BILGI TEKNOLOJILERI 17,81 3,07 280.817.548,65 15:56
FORMT FORMET METAL VE CAM 3,88 -1,77 123.282.644,27 15:56
FORTE FORTE BILGI ILETISIM 80,50 -2,90 58.879.770,65 15:56
FRIGO FRIGO PAK GIDA 7,40 0,82 102.826.353,81 15:55
FROTO FORD OTOSAN 102,00 1,49 1.021.212.373,90 15:56
FZLGY FUZUL GMYO 42,20 5,98 448.360.898,96 15:55
GARAN GARANTI BANKASI 150,40 -0,92 1.653.957.439,90 15:56
GARFA GARANTI FAKTORING 26,48 -0,60 15.309.352,50 15:51
GEDIK GEDIK Y. MEN. DEG. 7,09 3,05 192.605.250,40 15:56
GEDZA GEDIZ AMBALAJ 25,30 -1,56 36.352.580,54 15:55
GENIL GEN ILAC 187,80 0,16 311.116.586,90 15:56
GENTS GENTAS 24,32 1,76 173.111.656,28 15:55
GEREL GERSAN ELEKTRIK 22,70 -1,05 156.432.898,26 15:56
GESAN GIRISIM ELEKTRIK SANAYI 50,20 0,48 148.060.531,26 15:56
GIPTA GIPTA OFIS KIRTASIYE 112,40 2,37 352.756.896,50 15:56
GLBMD GLOBAL MEN. DEG. 12,64 0,00 6.748.009,16 15:56
GLCVY GELECEK VARLIK YONETIMI 69,55 -0,07 63.541.253,50 15:55
GLRMK GULERMAK AGIR SANAYI 161,70 -0,98 238.372.733,10 15:56
GLRYH GULER YAT. HOLDING 4,79 -0,21 58.387.703,78 15:55
GLYHO GLOBAL YAT. HOLDING 9,12 0,22 47.967.029,93 15:55
GMTAS GIMAT MAGAZACILIK 19,63 1,19 28.085.409,80 15:55
GOKNR GOKNUR GIDA 26,56 -0,60 91.405.590,56 15:56
GOLTS GOLTAS CIMENTO 352,50 0,36 56.875.695,50 15:56
GOODY GOOD-YEAR 18,45 -2,02 25.633.247,57 15:55
GOZDE GOZDE GIRISIM 22,06 3,08 65.259.442,28 15:56
GRNYO GARANTI YAT. ORT. 8,74 -1,35 8.210.239,31 15:54
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 1,84 383.915.017,75 15:56
GRTHO GRAINTURK HOLDING 443,25 0,62 89.822.960,00 15:55
GSDDE GSD DENIZCILIK 9,69 2,98 36.523.957,43 15:56
GSDHO GSD HOLDING 4,37 -0,23 30.694.705,54 15:55
GSRAY GALATASARAY SPORTIF 1,38 -0,72 363.328.768,17 15:56
GUBRF GUBRE FABRIK. 264,00 -1,49 568.433.911,50 15:56
GUNDG GUNDOGDU GIDA 68,00 0,22 24.158.308,60 15:55
GWIND GALATA WIND ENERJI 27,14 0,59 51.585.965,72 15:56
GZNMI GEZINOMI SEYAHAT 254,25 -0,49 37.214.119,00 15:53
HALKB T. HALK BANKASI 28,64 2,29 744.197.254,18 15:56
HATEK HATAY TEKSTIL 17,87 2,17 47.995.263,15 15:56
HATSN HATSAN GEMI 45,94 0,22 65.292.309,32 15:55
HDFGS HEDEF GIRISIM 2,49 -0,80 289.382.323,53 15:56
HEDEF HEDEF HOLDING 13,35 9,43 219.145.234,10 15:56
HEKTS HEKTAS 4,02 -1,23 238.308.448,33 15:55
HKTM HIDROPAR HAREKET KONTROL 12,16 0,75 59.133.868,43 15:55
HLGYO HALK GMYO 3,88 -1,02 161.824.456,43 15:56
HOROZ HOROZ LOJISTIK 65,95 0,08 39.672.464,55 15:56
HRKET HAREKET PROJE TASIMACILIGI 83,75 2,13 178.551.328,95 15:56
HTTBT HITIT BILGISAYAR 45,08 -0,31 13.008.405,82 15:53
HUBVC HUB GIRISIM 2,55 -0,78 12.626.662,79 15:55
HUNER HUN YENILENEBILIR ENERJI 4,42 2,55 166.619.383,25 15:56
HURGZ HURRIYET GZT. 8,42 7,81 113.175.071,09 15:56
ICBCT ICBC TURKEY BANK 15,69 -1,94 24.541.418,90 15:55
ICUGS ICU GIRISIM 4,21 0,72 586.224.081,58 15:56
IDGYO IDEALIST GMYO 3,45 -1,43 4.014.076,85 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,11 0,08 171.807.931,90 15:56
IHAAS IHLAS HABER AJANSI 45,66 -1,81 98.895.815,42 15:55
IHEVA IHLAS EV ALETLERI 2,55 -0,78 6.695.878,59 15:53
IHGZT IHLAS GAZETECILIK 1,82 1,68 189.579.226,86 15:55
IHLAS IHLAS HOLDING 2,80 2,19 462.474.616,90 15:56
IHLGM IHLAS GAYRIMENKUL 2,89 1,76 286.866.947,57 15:55
IHYAY IHLAS YAYIN HOLDING 2,47 0,82 84.679.380,01 15:53
IMASM IMAS MAKINA 4,67 -1,06 173.415.241,93 15:55
INDES INDEKS BILGISAYAR 7,68 0,39 53.352.839,12 15:55
INFO INFO YATIRIM 4,10 0,74 333.824.320,13 15:55
INGRM INGRAM BILISIM 416,50 -1,94 25.460.633,00 15:55
INTEK INNOSA TEKNOLOJI 451,75 0,39 1.883.241,00 13:55
INTEM INTEMA 208,90 3,36 28.672.956,30 15:54
INVEO INVEO YATIRIM HOLDING 11,14 2,48 245.559.887,40 15:56
INVES INVESTCO HOLDING 361,75 -0,28 3.428.870,50 15:55
IPEKE IPEK DOGAL ENERJI 54,30 1,31 159.701.546,85 15:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 122,10 4,36 2.535.630,30 13:55
ISBTR IS BANKASI (B) 467.725,00 -0,01 467.725,00 12:55
ISCTR IS BANKASI (C) 15,19 0,33 2.792.809.750,04 15:56
ISDMR ISKENDERUN DEMIR CELIK 39,26 -0,15 61.220.031,94 15:56
ISFIN IS FIN.KIR. 17,84 2,06 59.676.956,08 15:55
ISGSY IS GIRISIM 44,28 -0,05 63.506.331,92 15:56
ISGYO IS GMYO 19,05 0,69 72.082.119,60 15:55
ISKPL ISIK PLASTIK 34,90 0,69 183.919.502,66 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,04 0,55 156.678.165,34 15:56
ISSEN ISBIR SENTETIK DOKUMA 8,77 -1,02 15.012.706,03 15:55
ISYAT IS YAT. ORT. 8,40 -0,59 13.525.216,41 15:55
IZENR IZDEMIR ENERJI 8,14 1,24 328.838.635,82 15:55
IZFAS IZMIR FIRCA 184,70 -2,28 139.301.085,90 15:55
IZINV IZ YATIRIM HOLDING 63,45 0,71 10.301.361,30 13:55
IZMDC IZMIR DEMIR CELIK 5,79 0,87 40.267.596,44 15:55
JANTS JANTSA JANT SANAYI 23,36 -0,17 102.161.634,24 15:56
KAPLM KAPLAMIN 213,90 -1,43 31.202.951,60 15:54
KAREL KAREL ELEKTRONIK 9,54 -1,85 139.750.221,82 15:56
KARSN KARSAN OTOMOTIV 10,87 6,57 676.654.421,63 15:56
KARTN KARTONSAN 93,45 2,30 32.106.301,90 15:55
KATMR KATMERCILER EKIPMAN 3,11 4,71 1.391.162.508,72 15:56
KAYSE KAYSERI SEKER FABRIKASI 21,58 3,75 134.742.470,04 15:55
KBORU KUZEY BORU 13,38 1,36 131.290.424,65 15:56
KCAER KOCAER CELIK 15,38 -0,32 109.203.872,20 15:56
KCHOL KOC HOLDING 182,80 0,61 2.891.261.717,60 15:56
KENT KENT GIDA 795,00 2,85 2.573.862,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,67 9,88 7.705.220,79 13:55
KFEIN KAFEIN YAZILIM 109,50 -2,06 59.372.993,00 15:56
KGYO KORAY GMYO 3,60 1,41 14.291.946,59 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,55 3,05 47.549.989,94 15:54
KLGYO KILER GMYO 5,94 -1,66 47.945.997,83 15:56
KLKIM KALEKIM KIMYEVI MADDELER 29,86 3,18 141.689.740,88 15:56
KLMSN KLIMASAN KLIMA 27,98 0,72 19.540.154,96 15:55
KLNMA T. KALKINMA BANK. 13,19 0,00 4.496.945,84 13:55
KLRHO KILER HOLDING 66,30 -2,50 67.200.373,25 15:56
KLSER KALESERAMIK 34,24 -1,21 102.028.838,88 15:55
KLSYN KOLEKSIYON MOBILYA 6,55 1,71 31.772.702,12 15:55
KLYPV KALYON GUNES TEKNOLOJILERI 73,20 3,10 374.098.980,30 15:56
KMPUR KIMTEKS POLIURETAN 15,98 0,50 43.909.744,16 15:55
KNFRT KONFRUT TARIM 17,02 0,12 23.920.346,08 15:55
KOCMT KOC METALURJI 15,17 3,90 109.985.740,40 15:55
KONKA KONYA KAGIT 36,80 -0,22 12.882.026,26 15:55
KONTR KONTROLMATIK TEKNOLOJI 25,50 -0,16 243.609.689,62 15:56
KONYA KONYA CIMENTO 5.920,00 -0,80 55.840.637,50 15:56
KOPOL KOZA POLYESTER 6,02 2,91 131.876.873,12 15:56
KORDS KORDSA TEKNIK TEKSTIL 63,15 0,32 48.976.889,75 15:56
KOTON KOTON MAGAZACILIK 16,40 -0,18 65.938.063,74 15:55
KOZAA KOZA MADENCILIK 73,10 0,97 519.935.659,30 15:56
KOZAL KOZA ALTIN 23,16 0,78 1.579.439.799,48 15:55
KRDMA KARDEMIR (A) 38,84 -0,46 42.582.105,78 15:56
KRDMB KARDEMIR (B) 26,90 -1,47 51.952.988,00 15:55
KRDMD KARDEMIR (D) 28,36 -0,77 632.056.931,12 15:55
KRGYO KORFEZ GMYO 3,83 1,59 418.829.240,94 15:56
KRONT KRON TEKNOLOJI 12,98 3,84 55.677.037,33 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,15 3,03 36.265.869,52 15:55
KRSTL KRISTAL KOLA 8,78 -0,90 72.546.499,86 15:56
KRTEK KARSU TEKSTIL 28,14 1,52 45.263.581,10 15:56
KRVGD KERVAN GIDA 2,33 -0,85 69.263.059,23 15:55
KSTUR KUSTUR KUSADASI TURIZM 3.615,00 -2,36 2.227.695,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,48 -0,11 540.446.389,54 15:55
KTSKR KUTAHYA SEKER FABRIKASI 71,30 3,63 51.800.218,90 15:56
KUTPO KUTAHYA PORSELEN 94,65 -0,11 27.383.973,85 15:54
KUVVA KUVVA GIDA 90,00 -1,64 3.023.856,50 13:55
KUYAS KUYAS YATIRIM 57,85 2,48 296.860.159,80 15:56
KZBGY KIZILBUK GYO 14,43 2,12 270.525.939,63 15:55
KZGYO KUZUGRUP GMYO 24,52 3,55 80.366.072,38 15:55
LIDER LDR TURIZM 231,60 1,58 77.914.612,60 15:52
LIDFA LIDER FAKTORING 4,46 0,90 55.477.821,61 15:54
LILAK LILA KAGIT 27,08 2,11 314.582.338,32 15:56
LINK LINK BILGISAYAR 578,00 -1,03 35.464.580,50 15:55
LKMNH LOKMAN HEKIM SAGLIK 17,60 -1,01 16.657.216,31 15:55
LMKDC LIMAK DOGU ANADOLU 29,98 -0,46 84.259.852,24 15:56
LOGO LOGO YAZILIM 164,50 -1,56 91.247.917,40 15:55
LRSHO LORAS HOLDING 5,52 -1,08 255.273.585,22 15:56
LUKSK LUKS KADIFE 90,15 1,12 33.873.313,85 15:55
LYDHO LYDIA HOLDING 131,70 -4,57 125.249.969,20 15:56
LYDYE LYDIA YESIL ENERJI 13.635,00 -1,85 40.638.570,00 15:53
MAALT MARMARIS ALTINYUNUS 1.083,00 -1,63 84.601.659,00 15:54
MACKO MACKOLIK INTERNET HIZMETLERI 41,42 -3,13 36.626.422,08 15:56
MAGEN MARGUN ENERJI 42,40 0,05 68.115.529,02 15:56
MAKIM MAKIM MAKINE 19,96 4,45 67.981.876,86 15:55
MAKTK MAKINA TAKIM 17,11 -0,81 168.718.913,18 15:56
MANAS MANAS ENERJI YONETIMI 9,78 -5,14 108.220.222,40 15:55
MARBL TUREKS TURUNC MADENCILIK 17,56 1,56 128.859.617,30 15:55
MARKA MARKA YATIRIM HOLDING 52,35 -0,10 29.267.887,85 15:56
MARTI MARTI OTEL 3,79 1,07 239.900.228,99 15:55
MAVI MAVI GIYIM 41,94 0,00 166.010.931,88 15:56
MEDTR MEDITERA TIBBI MALZEME 36,56 0,94 22.432.736,44 15:55
MEGAP MEGA POLIETILEN 4,69 0,43 6.612.560,33 13:55
MEGMT MEGA METAL 31,08 -0,06 63.828.728,16 15:56
MEKAG MEKA GLOBAL MAKINE 52,30 9,97 132.101.005,13 15:55
MEPET METRO PETROL VE TESISLERI 12,03 8,38 13.179.381,43 15:55
MERCN MERCAN KIMYA 34,94 0,40 78.652.004,20 15:56
MERIT MERIT TURIZM 19,69 0,31 89.398.189,13 15:56
MERKO MERKO GIDA 15,98 2,50 193.360.529,54 15:56
METRO METRO HOLDING 3,61 3,14 73.068.461,64 15:56
METUR METEMTUR YATIRIM 44,68 -1,54 37.210.694,08 15:55
MGROS MIGROS TICARET 528,50 -0,66 572.720.994,00 15:55
MHRGY MHR GMYO 6,29 6,79 99.014.699,78 15:55
MIATK MIA TEKNOLOJI 36,98 0,00 430.918.467,86 15:56
MMCAS MMC SAN. VE TIC. YAT. 38,60 1,53 933.295,64 13:55
MNDRS MENDERES TEKSTIL 13,14 0,31 27.511.375,75 15:52
MNDTR MONDI TURKEY 6,78 0,30 35.451.919,62 15:56
MOBTL MOBILTEL ILETISIM 8,03 3,21 156.522.329,04 15:55
MOGAN MOGAN ENERJI 10,01 -0,69 78.671.941,04 15:56
MOPAS MOPAS MARKETCILIK 39,84 3,91 613.009.841,64 15:56
MPARK MLP SAGLIK 369,75 1,79 579.099.027,25 15:56
MRGYO MARTI GMYO 3,27 1,55 299.127.608,73 15:55
MRSHL MARSHALL 1.477,00 -0,34 36.451.435,00 15:53
MSGYO MISTRAL GMYO 4,75 -0,21 13.454.986,23 15:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,72 -1,44 39.930.178,46 15:56
MTRYO METRO YAT. ORT. 8,10 6,58 5.162.241,05 15:52
MZHLD MAZHAR ZORLU HOLDING 6,80 0,00 2.990.725,69 15:52
NATEN NATUREL ENERJI 48,70 0,62 232.576.740,80 15:56
NETAS NETAS TELEKOM. 58,25 0,17 20.900.851,40 15:53
NIBAS NIGBAS NIGDE BETON 27,12 7,70 34.570.998,14 15:54
NTGAZ NATURELGAZ 11,28 -0,62 33.614.152,24 15:55
NTHOL NET HOLDING 50,80 -0,78 35.739.453,70 15:55
NUGYO NUROL GMYO 10,89 -0,82 35.722.409,21 15:56
NUHCM NUH CIMENTO 232,50 -0,60 13.537.687,80 15:55
OBAMS OBA MAKARNACILIK 48,94 0,66 272.022.847,34 15:56
OBASE OBASE BILGISAYAR 38,58 1,42 30.378.427,06 15:55
ODAS ODAS ELEKTRIK 5,83 3,37 917.561.853,07 15:56
ODINE ODINE TEKNOLOJI 125,70 2,20 182.813.120,70 15:55
OFSYM OFIS YEM GIDA 54,45 0,46 30.612.412,80 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 104,80 9,97 126.653.410,40 15:56
ONRYT ONUR TEKNOLOJI 76,65 4,00 129.046.357,35 15:56
ORCAY ORCAY ORTAKOY CAY SANAYI 10,36 9,75 30.859.178,38 15:55
ORGE ORGE ENERJI ELEKTRIK 77,25 0,00 62.171.111,15 15:56
ORMA ORMA ORMAN MAHSULLERI 181,60 -0,66 826.702,00 13:55
OSMEN OSMANLI MENKUL 9,97 -0,60 93.461.204,24 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 4,23 7,36 311.720.055,44 15:55
OTKAR OTOKAR 563,00 1,08 139.468.399,00 15:55
OTTO OTTO HOLDING 473,75 -3,32 39.654.690,75 15:54
OYAKC OYAK CIMENTO 23,74 -1,00 212.398.820,08 15:56
OYAYO OYAK YAT. ORT. 33,04 -0,18 6.297.516,60 15:52
OYLUM OYLUM SINAI YATIRIMLAR 9,80 8,29 34.363.542,79 15:55
OYYAT OYAK YATIRIM MENKUL 37,94 -0,37 8.483.730,26 15:52
OZATD OZATA DENIZCILIK 239,50 -1,84 106.278.586,20 15:55
OZGYO OZDERICI GMYO 8,71 0,11 54.184.020,09 15:55
OZKGY OZAK GMYO 13,02 -1,51 49.124.009,10 15:56
OZRDN OZERDEN AMBALAJ 8,97 0,90 6.354.513,71 15:55
OZSUB OZSU BALIK 21,92 -1,35 27.416.895,84 15:55
OZYSR OZYASAR TEL 29,84 -0,67 45.282.171,24 15:56
PAGYO PANORA GMYO 74,05 -0,47 2.022.313,15 15:52
PAMEL PAMEL ELEKTRIK 112,70 -3,51 38.585.373,70 15:56
PAPIL PAPILON SAVUNMA 23,26 -9,63 1.686.903.991,64 15:56
PARSN PARSAN 95,20 2,48 52.464.592,05 15:56
PASEU PASIFIK EURASIA LOJISTIK 92,05 -2,02 120.617.625,85 15:56
PATEK PASIFIK TEKNOLOJI 25,42 -6,20 737.701.056,70 15:56
PCILT PC ILETISIM MEDYA 19,13 2,57 29.835.605,81 15:55
PEKGY PEKER GMYO 5,87 9,93 299.732.179,00 13:55
PENGD PENGUEN GIDA 8,88 0,91 79.009.867,59 15:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,38 -0,24 47.273.454,51 15:56
PETKM PETKIM 17,50 0,23 359.252.957,98 15:55
PETUN PINAR ET VE UN 11,71 1,30 45.726.959,46 15:55
PGSUS PEGASUS 252,75 -0,30 1.237.754.115,00 15:56
PINSU PINAR SU 11,30 9,92 323.183.028,55 15:55
PKART PLASTIKKART 80,00 0,13 30.474.338,40 15:54
PKENT PETROKENT TURIZM 242,60 4,75 137.257.697,20 15:55
PLTUR PLATFORM TURIZM 28,14 3,76 161.736.978,88 15:56
PNLSN PANELSAN CATI CEPHE 40,28 1,05 25.478.941,90 15:55
PNSUT PINAR SUT 12,51 2,12 123.884.665,62 15:55
POLHO POLISAN HOLDING 4,15 0,97 92.122.124,88 15:55
POLTK POLITEKNIK METAL 7.035,00 0,07 41.166.122,50 15:54
PRDGS PARDUS GIRISIM 7,55 0,94 86.364.953,91 15:56
PRKAB TURK PRYSMIAN KABLO 36,50 -4,40 81.554.628,68 15:56
PRKME PARK ELEK.MADENCILIK 19,36 0,10 12.725.241,18 15:54
PRZMA PRIZMA PRESS MATBAACILIK 15,63 -0,45 8.516.621,04 15:55
PSDTC PERGAMON DIS TICARET 146,00 6,96 34.968.348,10 15:55
PSGYO PASIFIK GMYO 2,82 2,17 692.486.798,40 15:56
QNBFK QNB FINANSAL KIRALAMA 70,80 9,94 25.141.788,00 13:55
QNBTR QNB BANK 669,50 9,93 90.768.132,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 7,25 -0,55 196.731.029,06 15:55
RALYH RAL YATIRIM HOLDING 125,70 0,56 78.192.034,60 15:55
RAYSG RAY SIGORTA 264,75 -1,94 137.221.038,50 15:56
REEDR REEDER TEKNOLOJI 10,41 -0,86 301.974.487,73 15:56
RGYAS RONESANS GAYRIMENKUL YAT. 135,60 -0,22 37.798.796,60 15:56
RNPOL RAINBOW POLIKARBONAT 33,00 -1,20 5.561.792,94 15:55
RODRG RODRIGO TEKSTIL 19,03 -1,19 6.278.311,63 15:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,34 2,14 127.897.729,70 15:55
RUBNS RUBENIS TEKSTIL 21,30 -0,75 28.670.869,76 15:54
RUZYE RUZY MADENCILIK VE ENERJI 8,79 1,74 114.056.052,15 15:56
RYGYO REYSAS GMYO 23,60 6,98 175.035.323,92 15:56
RYSAS REYSAS LOJISTIK 19,90 9,88 946.179.432,24 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 108,20 -0,09 31.072.582,00 15:56
SAHOL SABANCI HOLDING 94,80 -1,10 1.490.984.612,95 15:56
SAMAT SARAY MATBAACILIK 22,90 -2,22 176.838.007,90 15:55
SANEL SANEL MUHENDISLIK 29,46 3,51 5.996.984,70 15:55
SANFM SANIFOAM ENDUSTRI 19,85 -3,36 130.575.057,79 15:56
SANKO SANKO PAZARLAMA 21,78 0,83 13.198.886,08 15:55
SARKY SARKUYSAN 20,70 3,29 61.862.270,48 15:56
SASA SASA POLYESTER 3,16 -0,63 842.237.468,79 15:56
SAYAS SAY YENILENEBILIR ENERJI 55,50 -1,60 55.565.806,25 15:55
SDTTR SDT UZAY VE SAVUNMA 180,70 -1,20 126.341.953,70 15:55
SEGMN SEGMEN KARDESLER GIDA 25,84 -0,69 36.014.758,92 15:56
SEGYO SEKER GMYO 4,46 -0,22 46.073.475,43 15:55
SEKFK SEKER FIN. KIR. 9,68 -1,12 9.231.367,59 15:55
SEKUR SEKURO PLASTIK 17,28 1,05 11.808.553,91 15:55
SELEC SELCUK ECZA DEPOSU 98,25 1,18 92.838.566,80 15:55
SELGD SELCUK GIDA 80,00 6,88 34.867.294,25 15:52
SELVA SELVA GIDA 2,85 -2,73 30.717.719,55 15:55
SERNT SERANIT GRANIT SERAMIK 10,32 0,58 129.615.958,95 15:56
SEYKM SEYITLER KIMYA 3,91 0,00 7.547.433,83 15:55
SILVR SILVERLINE ENDUSTRI 22,00 -4,60 20.399.852,92 15:55
SISE SISE CAM 37,48 -0,11 462.854.279,12 15:56
SKBNK SEKERBANK 5,83 -1,02 158.751.936,04 15:55
SKTAS SOKTAS 5,43 0,56 23.320.699,42 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,65 1,82 49.940.712,50 15:55
SKYMD SEKER YATIRIM 17,90 -0,17 372.917.533,21 15:56
SMART SMARTIKS YAZILIM 26,80 -0,74 23.599.272,18 15:55
SMRTG SMART GUNES ENERJISI TEK. 32,28 -0,12 53.202.180,04 15:55
SMRVA SUMER VARLIK YONETIM 203,50 -0,25 56.436.692,20 15:55
SNGYO SINPAS GMYO 4,44 0,23 49.475.809,72 15:55
SNICA SANICA ISI SANAYI 4,85 2,32 109.369.341,60 15:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 275,50 -5,00 4.041.818,00 13:55
SNPAM SONMEZ PAMUKLU 39,00 4,11 6.330.536,64 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 32,48 -4,02 6.727.175,68 15:55
SODSN SODAS SODYUM SANAYII 115,20 9,92 4.226.773,80 13:55
SOKE SOKE DEGIRMENCILIK 12,26 1,83 54.099.867,57 15:55
SOKM SOK MARKETLER TICARET 38,46 1,80 231.642.495,10 15:56
SONME SONMEZ FILAMENT 137,20 -2,00 14.288.389,90 15:54
SRVGY SERVET GMYO 3,28 0,00 125.936.362,53 15:56
SUMAS SUMAS SUNI TAHTA 310,25 -2,44 1.777.112,00 13:55
SUNTK SUN TEKSTIL 40,90 0,05 27.618.928,02 15:55
SURGY SUR TATIL EVLERI GMYO 64,05 5,00 149.146.997,50 15:56
SUWEN SUWEN TEKSTIL 10,79 -0,83 42.081.625,82 15:56
TABGD TAB GIDA 199,20 -1,09 58.489.103,80 15:56
TARKM TARKIM BITKI KORUMA 379,50 -0,46 26.114.138,75 15:55
TATEN TATLIPINAR ENERJI URETIM 50,80 -1,74 87.803.138,70 15:55
TATGD TAT GIDA 13,18 1,38 30.173.317,21 15:55
TAVHL TAV HAVALIMANLARI 251,75 1,31 453.263.525,05 15:56
TBORG T.TUBORG 173,90 0,69 89.391.588,70 15:55
TCELL TURKCELL 93,65 0,27 1.201.981.244,10 15:56
TCKRC KIRAC GALVANIZ 49,58 2,69 237.256.340,28 15:54
TDGYO TREND GMYO 16,02 0,13 14.930.109,41 15:55
TEHOL TERA YATIRIM TEK. HOL. 19,01 -3,50 1.098.049.230,15 15:56
TEKTU TEK-ART TURIZM 15,66 9,97 266.736.006,56 15:50
TERA TERA YATIRIM MENKUL DEGERLER 422,00 0,48 866.762.704,25 15:55
TEZOL EUROPAP TEZOL KAGIT 15,87 -0,31 115.992.044,51 15:56
TGSAS TGS DIS TICARET 176,70 9,96 23.029.841,10 15:52
THYAO TURK HAVA YOLLARI 295,25 0,25 4.801.864.582,25 15:56
TKFEN TEKFEN HOLDING 106,00 0,38 129.999.728,70 15:55
TKNSA TEKNOSA IC VE DIS TICARET 23,96 0,34 97.680.766,78 15:56
TLMAN TRABZON LIMAN 88,00 1,50 26.719.511,80 15:55
TMPOL TEMAPOL POLIMER PLASTIK 84,30 0,60 34.590.331,95 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 135,60 4,55 438.535.671,70 15:56
TNZTP TAPDI TINAZTEPE 58,20 0,69 48.352.749,65 15:56
TOASO TOFAS OTO. FAB. 231,10 0,04 914.329.714,40 15:56
TRCAS TURCAS PETROL 35,10 -0,17 34.554.144,28 15:56
TRGYO TORUNLAR GMYO 70,95 -1,73 57.038.500,50 15:56
TRILC TURK ILAC SERUM 22,92 1,96 131.235.916,42 15:56
TSGYO TSKB GMYO 7,39 1,23 24.522.083,07 15:56
TSKB T.S.K.B. 14,13 0,21 148.442.328,39 15:56
TSPOR TRABZONSPOR SPORTIF 1,13 0,00 168.879.486,23 15:56
TTKOM TURK TELEKOM 55,70 -0,09 569.627.754,20 15:56
TTRAK TURK TRAKTOR 609,50 -1,30 118.959.178,00 15:55
TUCLK TUGCELIK 9,57 0,10 47.852.493,22 15:56
TUKAS TUKAS 3,03 9,78 470.907.352,75 15:56
TUPRS TUPRAS 166,40 1,53 3.167.306.529,10 15:56
TUREX TUREKS TURIZM TASIMACILIK 13,13 7,36 2.658.926.595,93 15:56
TURGG TURKER PROJE GAYRIMENKUL 717,00 2,14 48.811.441,50 15:55
TURSG TURKIYE SIGORTA 10,34 0,98 127.177.691,05 15:55
UFUK UFUK YATIRIM 1.079,00 -0,46 9.635.673,00 15:55
ULAS ULASLAR TURIZM YAT. 24,10 -0,17 11.548.483,66 15:55
ULKER ULKER BISKUVI 113,20 1,71 1.115.786.428,30 15:56
ULUFA ULUSAL FAKTORING 4,20 4,22 214.827.837,82 15:55
ULUSE ULUSOY ELEKTRIK 210,30 -1,54 8.651.457,40 15:55
ULUUN ULUSOY UN SANAYI 8,30 2,72 57.769.351,77 15:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,08 -0,29 45.207.094,84 15:55
USAK USAK SERAMIK 5,76 8,27 1.770.419.452,15 15:55
VAKBN VAKIFLAR BANKASI 29,34 0,14 299.416.374,44 15:56
VAKFN VAKIF FIN. KIR. 3,18 0,95 138.430.405,24 15:55
VAKKO VAKKO TEKSTIL 64,85 0,08 45.702.632,15 15:54
VANGD VANET GIDA 44,50 -1,02 12.344.597,76 15:54
VBTYZ VBT YAZILIM 24,54 0,41 52.355.070,84 15:55
VERTU VERUSATURK GIRISIM 41,72 -0,48 58.039.648,94 15:56
VERUS VERUSA HOLDING 355,00 1,21 21.796.507,75 15:55
VESBE VESTEL BEYAZ ESYA 10,71 0,47 34.693.290,73 15:56
VESTL VESTEL 39,20 -0,56 130.828.208,84 15:56
VKFYO VAKIF YAT. ORT. 19,37 -1,17 2.544.489,52 15:54
VKGYO VAKIF GMYO 2,73 -0,73 100.985.689,04 15:54
VKING VIKING KAGIT 45,40 -1,73 49.694.972,32 15:55
VRGYO VERA KONSEPT GMYO 3,60 -5,51 183.200.855,34 15:56
VSNMD VISNE MADENCILIK 608,50 -9,99 2.263.847.706,00 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 337,00 -3,09 190.544.561,25 15:55
YATAS YATAS 29,04 1,68 40.692.154,02 15:54
YAYLA YAYLA EN. UR. TUR. VE INS 40,72 9,99 117.826.734,94 15:52
YBTAS YIBITAS INSAAT MALZEME 119.982,50 -1,48 2.279.667,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,32 -0,67 140.571.463,16 15:56
YESIL YESIL YATIRIM HOLDING 2,17 -2,25 156.351.291,43 15:55
YGGYO YENI GIMAT GMYO 86,45 -0,75 4.020.806,65 15:54
YGYO YESIL GMYO 6,22 -3,27 2.190.659,60 13:55
YIGIT YIGIT AKU 28,70 1,56 713.492.756,88 15:56
YKBNK YAPI VE KREDI BANK. 33,54 -1,41 3.061.450.467,46 15:56
YKSLN YUKSELEN CELIK 6,65 -2,35 72.987.243,39 15:56
YONGA YONGA MOBILYA 71,55 0,92 1.587.221,30 13:55
YUNSA YUNSA 6,18 0,82 36.943.111,98 15:55
YYAPI YESIL YAPI 2,32 -2,52 176.856.803,93 15:55
YYLGD YAYLA GIDA 11,10 3,16 248.613.000,35 15:55
ZEDUR ZEDUR ENERJI 9,30 -1,17 17.124.710,81 15:56
ZOREN ZORLU ENERJI 3,42 0,29 215.183.339,43 15:56
ZRGYO ZIRAAT GMYO 24,84 1,31 31.877.795,32 15:56