|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
-0,89
|
179.181.960,35 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
0,25
|
61.817.870,76 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
0,09
|
13.866.277,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
38,20
|
1,27
|
135.155.553,98 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
282.422.312,55 |
17:25 |
|
ADGYO ADRA GMYO
|
63,45
|
1,44
|
87.008.985,35 |
17:25 |
|
AEFES ANADOLU EFES
|
21,84
|
1,49
|
3.182.610.554,36 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,92
|
-0,13
|
32.029.573,44 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
-0,40
|
94.645.246,10 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,92
|
0,06
|
516.502.557,22 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
1,54
|
170.040.502,31 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,37
|
2.605.226,50 |
17:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12
|
-0,79
|
150.692.879,82 |
17:25 |
|
AHSGY AHES GMYO
|
23,10
|
-2,04
|
22.111.310,12 |
17:22 |
|
AKBNK AKBANK
|
88,80
|
-2,58
|
9.368.496.170,75 |
17:25 |
|
AKCNS AKCANSA
|
208,40
|
0,19
|
245.211.517,00 |
17:24 |
|
AKENR AKENERJI
|
11,33
|
0,09
|
86.773.180,85 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,97
|
1,02
|
78.717.073,50 |
17:25 |
|
AKFIS AKFEN INSAAT
|
25,56
|
9,98
|
475.790.858,96 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,65
|
2,08
|
223.403.924,31 |
17:25 |
|
AKGRT AKSIGORTA
|
8,40
|
0,60
|
96.783.627,45 |
17:24 |
|
AKHAN AKHAN UN
|
28,28
|
-6,36
|
1.382.114.581,36 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
4.720.027,70 |
17:24 |
|
AKSA AKSA
|
11,13
|
-0,18
|
168.657.785,81 |
17:25 |
|
AKSEN AKSA ENERJI
|
71,80
|
-0,97
|
307.657.714,70 |
17:25 |
|
AKSGY AKIS GMYO
|
8,97
|
0,22
|
28.373.576,29 |
17:24 |
|
AKSUE AKSU ENERJI
|
22,52
|
0,09
|
47.654.298,38 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
5.812.961,94 |
17:23 |
|
ALARK ALARKO HOLDING
|
113,50
|
-0,44
|
828.675.635,00 |
17:24 |
|
ALBRK ALBARAKA TURK
|
9,84
|
1,34
|
228.048.573,74 |
17:25 |
|
ALCAR ALARKO CARRIER
|
922,00
|
-0,22
|
45.284.206,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-0,29
|
34.193.984,00 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,04
|
3,87
|
149.034.029,64 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,58
|
0,90
|
222.680.735,96 |
17:24 |
|
ALKA ALKIM KAGIT
|
13,53
|
3,20
|
285.930.424,34 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,90
|
1,38
|
69.947.822,25 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,75
|
1,08
|
438.152.686,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,18
|
-1,33
|
2.007.109.080,03 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
0,57
|
245.949.935,18 |
17:25 |
|
ALVES ALVES KABLO
|
4,00
|
-3,15
|
581.927.562,05 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
16,59
|
1,10
|
27.332.273,06 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,43
|
31.859.209,12 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-0,08
|
128.844.061,60 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,09
|
269.238.771,74 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
82,30
|
-1,73
|
17.318.715,30 |
17:25 |
|
ARCLK ARCELIK
|
131,10
|
-0,15
|
477.247.424,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,98
|
2,80
|
192.142.547,40 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
0,78
|
33.377.685,24 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,24
|
-1,18
|
537.092.700,82 |
17:25 |
|
ARMGD ARMADA GIDA
|
86,10
|
1,18
|
57.162.167,85 |
17:22 |
|
ARSAN ARSAN HOLDING
|
4,60
|
-0,22
|
271.949.613,05 |
17:25 |
|
ARTMS ARTEMIS HALI
|
40,16
|
-0,15
|
51.320.513,54 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
-5,45
|
288.969.035,20 |
17:25 |
|
ASELS ASELSAN
|
299,50
|
-0,66
|
9.535.137.163,75 |
17:25 |
|
ASGYO ASCE GMYO
|
12,29
|
4,86
|
54.322.161,95 |
17:25 |
|
ASTOR ASTOR ENERJI
|
183,70
|
1,60
|
7.675.159.842,00 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-0,30
|
44.317.870,05 |
17:25 |
|
ATAGY ATA GMYO
|
14,00
|
0,86
|
5.360.741,93 |
17:24 |
|
ATAKP ATAKEY PATATES
|
60,30
|
4,24
|
82.449.276,40 |
17:25 |
|
ATATP ATP YAZILIM
|
159,30
|
1,40
|
106.410.311,00 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
10,00
|
5.773.394,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
-1,98
|
16.101.345,20 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,40
|
-0,92
|
1.542.594,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,92
|
7,18
|
85.604.096,27 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,24
|
-0,20
|
34.147.408,78 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,12
|
0,99
|
170.617.189,80 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,99
|
50.181.073,95 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,47
|
3,18
|
10.010.708,24 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
527,50
|
-0,66
|
36.589.011,50 |
17:24 |
|
AYDEM AYDEM ENERJI
|
26,06
|
0,23
|
64.095.538,54 |
17:25 |
|
AYEN AYEN ENERJI
|
29,32
|
0,69
|
60.803.742,72 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
3.750.074,56 |
13:55 |
|
AYGAZ AYGAZ
|
239,30
|
-2,72
|
103.972.247,70 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,21
|
26.655.420,77 |
17:25 |
|
BAGFS BAGFAS
|
29,94
|
-0,40
|
29.380.617,80 |
17:24 |
|
BAHKM BAHADIR KIMYA
|
140,30
|
5,09
|
193.805.934,00 |
17:25 |
|
BAKAB BAK AMBALAJ
|
41,02
|
0,05
|
9.842.865,80 |
17:21 |
|
BALAT BALATACILAR BALATACILIK
|
106,80
|
-0,65
|
1.883.580,90 |
13:55 |
|
BALSU BALSU GIDA
|
17,17
|
0,41
|
195.932.968,34 |
17:25 |
|
BANVT BANVIT
|
186,40
|
1,30
|
72.922.955,50 |
17:25 |
|
BARMA BAREM AMBALAJ
|
46,76
|
-0,68
|
76.549.663,26 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,69
|
-0,70
|
794.680,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,32
|
-0,17
|
17.858.557,34 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
5,12
|
181.425.970,95 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,87
|
0,83
|
111.785.613,43 |
17:25 |
|
BERA BERA HOLDING
|
19,50
|
-1,02
|
609.774.078,13 |
17:25 |
|
BESLR BESLER GIDA
|
15,30
|
0,99
|
89.011.136,52 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
9.402.220,60 |
17:25 |
|
BEYAZ BEYAZ FILO
|
31,28
|
0,32
|
51.543.858,40 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
-0,12
|
63.075.846,20 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,40
|
7,70
|
297.125.639,70 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,16
|
-7,94
|
271.531.224,54 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,44
|
0,10
|
99.205.718,32 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,00
|
0,58
|
28.104.151,50 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
0,78
|
5.330.627.495,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-0,28
|
94.465.590,00 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
-4,39
|
1.131.108.381,06 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,13
|
-2,70
|
71.679.853,25 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,66
|
0,12
|
11.443.054,72 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
2,48
|
54.222.471,38 |
17:25 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
8.705.225,10 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
46,08
|
-0,48
|
81.115.297,34 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
17,78
|
-2,25
|
38.737.263,99 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
481.748.325,30 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,44
|
39.783.729,06 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,37
|
77.017.706,68 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
2,59
|
118.993.715,73 |
17:25 |
|
BORSK BOR SEKER
|
6,58
|
1,70
|
88.738.908,01 |
17:25 |
|
BOSSA BOSSA
|
7,14
|
-1,52
|
16.180.301,80 |
17:24 |
|
BRISA BRISA
|
94,00
|
-0,53
|
12.567.767,25 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
13,60
|
1,87
|
16.902.513,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,33
|
10.602.026,44 |
17:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,40
|
0,91
|
104.458.401,70 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
0,77
|
42.692.615,04 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,89
|
-1,00
|
1.067.317,34 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,50
|
-4,81
|
1.566.670.834,50 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.483,00
|
0,85
|
618.758.223,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
30,16
|
1,21
|
137.647.714,60 |
17:25 |
|
BTCIM BATI CIMENTO
|
5,14
|
3,21
|
981.347.306,40 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-0,43
|
93.062.351,31 |
17:23 |
|
BULGS BULLS GSYO
|
47,16
|
0,34
|
311.743.163,08 |
17:25 |
|
BURCE BURCELIK
|
63,00
|
5,70
|
100.395.381,90 |
17:25 |
|
BURVA BURCELIK VANA
|
755,00
|
8,87
|
69.982.974,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
2,63
|
130.938.027,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-0,05
|
10.964.309,58 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,86
|
1,09
|
1.396.995.062,53 |
17:25 |
|
CASA CASA EMTIA PETROL
|
99,50
|
-0,50
|
1.084.039,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,28
|
1,08
|
36.854.604,28 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
0,39
|
731.493.748,65 |
17:25 |
|
CELHA CELIK HALAT
|
11,11
|
3,64
|
148.449.350,79 |
17:25 |
|
CEMAS CEMAS DOKUM
|
6,45
|
9,88
|
665.729.317,41 |
17:25 |
|
CEMTS CEMTAS
|
12,79
|
-0,93
|
43.620.937,74 |
17:25 |
|
CEMZY CEM ZEYTIN
|
66,35
|
3,03
|
362.821.863,95 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
1,48
|
32.014.673,10 |
17:21 |
|
CGCAM CAGDAS CAM
|
38,30
|
-1,14
|
65.610.560,58 |
17:24 |
|
CIMSA CIMSA
|
53,10
|
-0,65
|
545.001.663,95 |
17:25 |
|
CLEBI CELEBI
|
1.908,00
|
-0,73
|
150.127.931,00 |
17:25 |
|
CMBTN CIMBETON
|
1.993,00
|
0,86
|
76.888.725,00 |
17:25 |
|
CMENT CIMENTAS
|
362,50
|
2,69
|
1.564.879,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,83
|
3,23
|
48.758.726,53 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
239,50
|
5,14
|
16.467.418,40 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
72,95
|
-1,42
|
22.139.824,80 |
17:25 |
|
CRFSA CARREFOURSA
|
138,10
|
0,80
|
109.952.357,80 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
28,66
|
-1,58
|
31.408.595,38 |
17:19 |
|
CVKMD CVK MADEN
|
46,52
|
3,19
|
1.252.588.032,78 |
17:25 |
|
CWENE CW ENERJI
|
32,34
|
0,87
|
699.736.536,16 |
17:25 |
|
DAGI DAGI GIYIM
|
6,46
|
0,16
|
31.710.995,78 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
-0,42
|
199.326.852,53 |
17:25 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
44.633.815,95 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,45
|
2,92
|
122.440.384,44 |
17:24 |
|
DENGE DENGE HOLDING
|
3,10
|
7,64
|
273.710.637,89 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-0,57
|
74.448.712,95 |
17:24 |
|
DERIM DERIMOD
|
40,28
|
2,55
|
16.178.326,58 |
17:23 |
|
DESA DESA DERI
|
12,27
|
1,49
|
14.940.127,60 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
51,40
|
3,05
|
39.655.971,04 |
17:23 |
|
DEVA DEVA HOLDING
|
78,00
|
-3,29
|
95.473.600,65 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
0,14
|
39.789.462,85 |
17:23 |
|
DGGYO DOGUS GMYO
|
32,72
|
0,93
|
2.593.237,58 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,58
|
7.520.591,05 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,62
|
-0,34
|
4.713.844,92 |
13:55 |
|
DITAS DITAS DOGAN
|
43,68
|
-0,50
|
63.928.978,52 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
73.901.433,56 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,33
|
2,12
|
122.666.458,51 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,11
|
25.893.487,32 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,08
|
0,67
|
28.161.792,72 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
236,90
|
-0,96
|
536.078.449,90 |
17:25 |
|
DOCO DO-CO
|
11.050,00
|
3,20
|
172.474.015,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
-0,25
|
28.511.783,18 |
17:24 |
|
DOFRB DOF ROBOTIK
|
87,05
|
-2,79
|
448.801.607,15 |
17:25 |
|
DOGUB DOGUSAN
|
40,68
|
-3,60
|
33.009.122,92 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-1,27
|
258.256.553,28 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
0,23
|
27.860.987,18 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
932,50
|
0,27
|
506.714.899,50 |
17:25 |
|
DUNYH DUNYA HOLDING
|
120,10
|
1,44
|
149.672.919,70 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-0,76
|
30.359.255,57 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
21,92
|
9,98
|
309.920.470,37 |
17:24 |
|
DYOBY DYO BOYA
|
14,99
|
-0,07
|
29.300.022,06 |
17:25 |
|
DZGYO DENIZ GMYO
|
10,02
|
3,73
|
87.506.620,60 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
0,72
|
28.893.497,40 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
124,60
|
0,08
|
434.479.070,90 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
25,44
|
2,25
|
344.740.676,22 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
0,88
|
139.227.792,75 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
10,43
|
1,76
|
163.913.116,89 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
-0,21
|
26.339.368,60 |
17:25 |
|
EFOR EFOR YATIRIM
|
23,28
|
2,28
|
119.319.766,34 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
7.302,50
|
-1,32
|
145.050.817,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,10
|
0,00
|
51.207.533,64 |
17:25 |
|
EGEPO NASMED EGEPOL
|
11,52
|
0,17
|
72.208.235,14 |
17:23 |
|
EGGUB EGE GUBRE
|
99,00
|
-0,35
|
61.725.217,00 |
17:22 |
|
EGPRO EGE PROFIL
|
27,70
|
0,65
|
37.739.457,62 |
17:24 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
14.619.917,45 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
25,54
|
2,00
|
4.233.021.190,32 |
17:25 |
|
EKIZ EKIZ KIMYA
|
131,30
|
-2,01
|
351.152,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
49.319.564,27 |
17:24 |
|
EKSUN EKSUN GIDA
|
6,04
|
3,60
|
58.030.525,82 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88
|
0,24
|
109.365.048,18 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
3,09
|
326.422.803,14 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
647.130,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,06
|
4,83
|
166.309.514,96 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,05
|
130.762.301,55 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-0,27
|
262.172.044,80 |
17:25 |
|
ENKAI ENKA INSAAT
|
100,50
|
-1,76
|
1.064.882.572,20 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,86
|
0,88
|
143.498.897,52 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
2,39
|
186.055.814,49 |
17:25 |
|
EPLAS EGEPLAST
|
7,11
|
3,19
|
51.384.677,58 |
17:24 |
|
ERBOS ERBOSAN
|
208,50
|
-1,18
|
26.421.336,70 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,50
|
1,60
|
130.514.203,15 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,60
|
-1,00
|
4.713.560.981,38 |
17:25 |
|
ERSU ERSU GIDA
|
17,91
|
0,06
|
8.966.291,32 |
17:23 |
|
ESCAR ESCAR FILO
|
26,78
|
1,06
|
63.151.666,26 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,93
|
1,81
|
89.623.628,15 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,24
|
220.348.461,70 |
17:24 |
|
ETILR ETILER GIDA
|
4,22
|
0,48
|
29.260.341,20 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
2,12
|
3.774.887,04 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,69
|
0,66
|
7.066.396,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,07
|
9,98
|
18.496.371,98 |
17:20 |
|
EUPWR EUROPOWER ENERJI
|
42,22
|
-0,85
|
437.100.456,02 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
1,09
|
217.787.587,80 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,03
|
3,92
|
7.154.398,61 |
17:24 |
|
EYGYO EYG GMYO
|
3,35
|
-0,89
|
16.647.156,32 |
17:25 |
|
FADE FADE GIDA
|
16,76
|
4,03
|
39.987.402,48 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
346.397.110,73 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,06
|
9,61
|
42.886.963,59 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
1,13
|
38.625.121,00 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
3,70
|
300.067.385,86 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-1,42
|
274.655.413,44 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
3,23
|
295.064.291,55 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,72
|
1,89
|
230.665.315,45 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,78
|
-2,53
|
221.947.221,38 |
17:25 |
|
FROTO FORD OTOSAN
|
128,40
|
0,94
|
1.609.250.334,10 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,54
|
0,56
|
93.633.303,95 |
17:25 |
|
GARAN GARANTI BANKASI
|
160,90
|
-1,47
|
3.947.057.658,10 |
17:25 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-0,55
|
18.609.536,94 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
3,35
|
6.512.002,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-0,64
|
62.114.796,51 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
0,85
|
23.871.314,40 |
17:25 |
|
GENIL GEN ILAC
|
8,10
|
-1,94
|
256.391.646,77 |
17:25 |
|
GENTS GENTAS
|
10,38
|
0,58
|
218.716.298,23 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
27,70
|
6,05
|
1.449.550.611,02 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,90
|
-0,26
|
229.944.602,20 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,55
|
1,68
|
262.314.498,70 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,14
|
-3,17
|
9.262.121,62 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,05
|
-0,73
|
82.915.859,20 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,00
|
1,27
|
333.098.238,30 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
0,00
|
37.553.121,16 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,89
|
0,82
|
65.481.378,39 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
-0,15
|
45.692.326,30 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,22
|
-0,71
|
93.914.677,10 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
379,25
|
0,46
|
39.724.961,50 |
17:25 |
|
GOODY GOOD-YEAR
|
16,03
|
-0,87
|
19.702.967,06 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
27,56
|
1,10
|
47.315.243,66 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,81
|
-0,78
|
8.759.372,14 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,50
|
0,27
|
92.038.751,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
-0,94
|
163.606.801,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-0,20
|
11.061.705,54 |
17:25 |
|
GSDHO GSD HOLDING
|
5,28
|
1,54
|
43.027.874,01 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
1,64
|
558.626.527,15 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
543,50
|
-2,34
|
1.113.547.659,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
268,75
|
1,42
|
146.921.736,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,64
|
0,44
|
136.884.838,60 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
167.646.698,35 |
17:23 |
|
HALKB T. HALK BANKASI
|
49,56
|
3,25
|
5.052.325.801,14 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,67
|
-1,07
|
17.894.699,87 |
17:24 |
|
HATSN HATSAN GEMI
|
40,66
|
-1,60
|
80.214.652,20 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,30
|
351.924.875,70 |
17:25 |
|
HEDEF HEDEF HOLDING
|
81,75
|
2,19
|
473.965.058,00 |
17:25 |
|
HEKTS HEKTAS
|
3,41
|
-1,45
|
641.049.968,42 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
1,21
|
117.072.109,26 |
17:25 |
|
HLGYO HALK GMYO
|
4,78
|
2,58
|
279.319.709,65 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
1,62
|
135.961.235,00 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,35
|
-1,78
|
42.229.219,25 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
0,13
|
57.183.503,68 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,21
|
0,24
|
18.485.583,58 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
0,87
|
47.934.135,97 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,18
|
14.119.177,05 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
-0,68
|
25.167.833,18 |
17:21 |
|
ICUGS ICU GIRISIM
|
2,99
|
9,12
|
264.385.999,28 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,47
|
1,82
|
10.035.676,13 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,19
|
168.948.497,45 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
49,16
|
6,64
|
183.883.509,34 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
3.963.963,62 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
23.818.080,81 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
123.829.397,93 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,48
|
44.563.228,88 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
12.095.924,36 |
17:25 |
|
IMASM IMAS MAKINA
|
4,65
|
-0,64
|
98.382.836,62 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
1,07
|
34.951.670,44 |
17:24 |
|
INFO INFO YATIRIM
|
4,44
|
2,07
|
171.467.477,02 |
17:23 |
|
INGRM INGRAM BILISIM
|
427,00
|
0,00
|
16.210.654,50 |
17:14 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
2.219.130,00 |
13:55 |
|
INTEM INTEMA
|
405,75
|
-1,76
|
34.349.485,25 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,75
|
-1,02
|
91.391.047,43 |
17:25 |
|
INVES INVESTCO HOLDING
|
233,80
|
-0,93
|
20.790.378,70 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
1.146.911,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
2.201.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,87
|
-1,54
|
10.662.501.039,43 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
-2,64
|
151.532.742,92 |
17:24 |
|
ISFIN IS FIN.KIR.
|
21,00
|
0,00
|
39.197.995,16 |
17:22 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
227.782.367,60 |
17:21 |
|
ISGYO IS GMYO
|
22,20
|
0,00
|
48.839.259,32 |
17:24 |
|
ISKPL ISIK PLASTIK
|
12,34
|
2,83
|
187.262.770,49 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,50
|
2,90
|
562.384.410,76 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
10.840.760,92 |
17:25 |
|
ISYAT IS YAT. ORT.
|
9,43
|
-0,42
|
21.468.258,70 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,42
|
165.435.134,78 |
17:24 |
|
IZFAS IZMIR FIRCA
|
52,70
|
-0,66
|
148.925.170,80 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
2,40
|
16.698.696,45 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
-0,85
|
66.464.577,64 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,00
|
45.007.314,32 |
17:24 |
|
KAPLM KAPLAMIN
|
446,00
|
9,99
|
273.675.114,50 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
9,79
|
-1,61
|
101.810.305,74 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
0,57
|
130.579.863,40 |
17:25 |
|
KARTN KARTONSAN
|
83,20
|
-1,19
|
43.356.438,70 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
4,14
|
627.334.702,41 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-1,56
|
104.519.945,01 |
17:25 |
|
KBORU KUZEY BORU
|
19,26
|
-2,58
|
256.021.856,40 |
17:25 |
|
KCAER KOCAER CELIK
|
11,93
|
2,05
|
258.987.048,03 |
17:25 |
|
KCHOL KOC HOLDING
|
222,80
|
0,81
|
8.144.683.076,10 |
17:25 |
|
KENT KENT GIDA
|
590,00
|
1,37
|
4.230.624,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
315,00
|
6,42
|
7.268.354,00 |
17:24 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
638.066,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,65
|
2,31
|
167.563.434,69 |
17:25 |
|
KGYO KORAY GMYO
|
7,32
|
-1,48
|
46.134.151,32 |
17:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,09
|
8,58
|
54.289.304,98 |
17:25 |
|
KLGYO KILER GMYO
|
7,13
|
-0,97
|
150.159.544,64 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,40
|
-0,70
|
77.981.890,06 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
0,00
|
57.281.754,90 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
1,56
|
2.568.629,46 |
13:55 |
|
KLRHO KILER HOLDING
|
431,25
|
-7,70
|
2.964.749.428,00 |
17:25 |
|
KLSER KALESERAMIK
|
29,74
|
2,41
|
98.160.793,56 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,90
|
1,14
|
128.053.530,53 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
-1,11
|
175.175.820,45 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
1,44
|
46.130.906,23 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,81
|
-1,31
|
37.843.932,99 |
17:25 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,36
|
100.191.835,19 |
17:25 |
|
KONKA KONYA KAGIT
|
16,32
|
-2,10
|
41.935.764,27 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,87
|
-1,63
|
998.112.145,23 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
0,16
|
66.944.410,00 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,52
|
1,88
|
339.379.203,71 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
-1,23
|
39.734.222,30 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
16,98
|
0,77
|
42.268.140,76 |
17:24 |
|
KRDMA KARDEMIR (A)
|
29,80
|
-1,19
|
82.536.357,74 |
17:24 |
|
KRDMB KARDEMIR (B)
|
35,78
|
-1,54
|
53.952.602,84 |
17:24 |
|
KRDMD KARDEMIR (D)
|
31,42
|
0,00
|
2.047.218.759,08 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0,93
|
30.895.025,90 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
16,17
|
-0,74
|
22.077.711,89 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
1,55
|
28.485.018,45 |
17:25 |
|
KRSTL KRISTAL KOLA
|
12,31
|
-0,73
|
40.265.893,77 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-0,51
|
8.165.977,42 |
17:23 |
|
KRVGD KERVAN GIDA
|
3,11
|
0,97
|
22.455.296,60 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
-1,42
|
1.616.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,66
|
-1,83
|
1.427.558.361,08 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,00
|
1,02
|
50.572.839,95 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
0,18
|
40.492.439,40 |
17:24 |
|
KUVVA KUVVA GIDA
|
115,50
|
-1,20
|
4.767.959,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,00
|
5,02
|
930.851.914,05 |
17:25 |
|
KZBGY KIZILBUK GYO
|
14,22
|
4,64
|
265.690.711,00 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-0,69
|
32.623.127,30 |
17:25 |
|
LIDER LDR TURIZM
|
76,30
|
-3,17
|
149.463.947,85 |
17:24 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,59
|
27.671.118,87 |
17:25 |
|
LILAK LILA KAGIT
|
33,04
|
2,35
|
353.670.945,70 |
17:25 |
|
LINK LINK BILGISAYAR
|
239,70
|
-0,54
|
152.305.043,70 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,67
|
1,61
|
37.586.233,84 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
0,00
|
98.628.530,32 |
17:24 |
|
LOGO LOGO YAZILIM
|
157,50
|
-0,57
|
186.352.645,90 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,15
|
0,00
|
55.652.016,06 |
17:25 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,63
|
12.203.600,50 |
17:25 |
|
LYDHO LYDIA HOLDING
|
181,30
|
0,06
|
77.804.110,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.240,00
|
-0,32
|
65.220.792,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-0,39
|
37.771.263,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
21.042.233,76 |
17:23 |
|
MAGEN MARGUN ENERJI
|
45,20
|
0,98
|
134.669.924,24 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,77
|
0,78
|
17.548.869,38 |
17:25 |
|
MAKTK MAKINA TAKIM
|
16,90
|
-0,88
|
70.486.998,65 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
12,04
|
-1,31
|
375.294.691,76 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
-0,07
|
34.869.711,49 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
-2,04
|
24.497.183,12 |
17:24 |
|
MARMR MARMARA HOLDING
|
2,93
|
-3,30
|
894.234.699,39 |
17:25 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
56.100.843,96 |
17:25 |
|
MAVI MAVI GIYIM
|
49,32
|
-1,46
|
258.854.806,63 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,47
|
15.994.526,66 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,01
|
2.209.997,99 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
-0,89
|
538.804.418,85 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
-0,97
|
54.172.676,16 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
3,98
|
14.389.133,88 |
17:24 |
|
MERCN MERCAN KIMYA
|
19,57
|
-3,12
|
251.496.434,33 |
17:25 |
|
MERIT MERIT TURIZM
|
18,29
|
2,24
|
90.573.597,79 |
17:25 |
|
MERKO MERKO GIDA
|
16,75
|
-1,47
|
137.929.412,33 |
17:25 |
|
METRO METRO HOLDING
|
5,81
|
-1,36
|
44.733.644,18 |
17:24 |
|
MEYSU MEYSU GIDA
|
13,59
|
-3,07
|
434.753.552,58 |
17:25 |
|
MGROS MIGROS TICARET
|
686,50
|
1,10
|
2.633.405.672,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,82
|
0,79
|
15.420.756,47 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
41,40
|
6,92
|
2.551.196.738,66 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
115,60
|
-3,99
|
1.476.183,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,54
|
0,39
|
44.031.125,21 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
15.137.562,78 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,93
|
0,55
|
113.793.952,73 |
17:24 |
|
MOGAN MOGAN ENERJI
|
9,17
|
0,11
|
47.912.864,59 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
57,35
|
-2,80
|
143.847.105,70 |
17:25 |
|
MPARK MLP SAGLIK
|
477,50
|
0,79
|
137.677.542,25 |
17:25 |
|
MRGYO MARTI GMYO
|
2,73
|
-2,50
|
198.806.225,33 |
17:25 |
|
MRSHL MARSHALL
|
1.603,00
|
1,07
|
79.634.904,00 |
17:21 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,16
|
14.604.964,77 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,96
|
-0,17
|
18.219.874,66 |
17:21 |
|
MTRYO METRO YAT. ORT.
|
11,05
|
-0,90
|
3.747.013,28 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
1,50
|
4.835.017,81 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,58
|
56.969.862,21 |
17:24 |
|
NETAS NETAS TELEKOM.
|
65,20
|
0,85
|
27.439.126,30 |
17:25 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
322.081.949,50 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,07
|
4,11
|
491.572.828,09 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,91
|
0,08
|
69.168.538,85 |
17:25 |
|
NTHOL NET HOLDING
|
50,55
|
3,29
|
88.183.309,34 |
17:24 |
|
NUGYO NUROL GMYO
|
11,02
|
4,06
|
90.869.505,76 |
17:25 |
|
NUHCM NUH CIMENTO
|
243,30
|
-0,12
|
27.919.291,70 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
6,77
|
1.024.227.968,20 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,28
|
0,70
|
15.277.790,80 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
1,79
|
496.177.587,90 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
397,50
|
5,72
|
899.337.886,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
73,80
|
-0,34
|
61.819.187,05 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,00
|
1,26
|
464.138.820,00 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
71,95
|
0,49
|
68.335.391,15 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
10.863.523,52 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
0,14
|
53.590.015,95 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
1,33
|
557.434,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,35
|
15.941.765,89 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
7,35
|
226.204.047,70 |
17:25 |
|
OTKAR OTOKAR
|
466,25
|
1,36
|
532.909.576,50 |
17:24 |
|
OTTO OTTO HOLDING
|
341,75
|
1,41
|
100.201.356,25 |
17:25 |
|
OYAKC OYAK CIMENTO
|
27,26
|
0,15
|
1.256.079.493,66 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
1,20
|
41.614.667,95 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,12
|
5.914.267,18 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
4,13
|
52.034.378,75 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
171,70
|
-2,00
|
309.076.327,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,30
|
29.645.219,34 |
17:25 |
|
OZKGY OZAK GMYO
|
15,42
|
2,05
|
96.169.406,23 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
20,82
|
9,75
|
43.358.453,66 |
17:24 |
|
OZSUB OZSU BALIK
|
20,66
|
-0,96
|
30.295.785,50 |
17:25 |
|
OZYSR OZYASAR TEL
|
54,00
|
-0,09
|
34.035.452,15 |
17:25 |
|
PAGYO PANORA GMYO
|
96,15
|
3,44
|
8.868.327,65 |
17:22 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
974.727.218,96 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,80
|
0,27
|
10.049.322,50 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
19,12
|
3,02
|
376.988.659,79 |
17:25 |
|
PARSN PARSAN
|
102,20
|
-0,20
|
26.664.699,60 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,00
|
1,54
|
632.886.716,00 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
-0,78
|
273.127.349,98 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
24,14
|
2,55
|
52.474.471,46 |
17:24 |
|
PEKGY PEKER GMYO
|
12,12
|
4,21
|
3.441.679.021,93 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,29
|
1,53
|
55.773.529,45 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,72
|
0,62
|
33.641.173,46 |
17:24 |
|
PETKM PETKIM
|
19,08
|
-0,68
|
1.321.966.967,04 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,09
|
-0,83
|
19.771.259,16 |
17:25 |
|
PGSUS PEGASUS
|
218,10
|
0,28
|
9.300.524.125,80 |
17:25 |
|
PINSU PINAR SU
|
11,40
|
-0,18
|
29.266.478,54 |
17:25 |
|
PKART PLASTIKKART
|
73,10
|
0,07
|
6.849.142,90 |
17:21 |
|
PKENT PETROKENT TURIZM
|
179,60
|
7,61
|
291.504.809,70 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,22
|
-3,12
|
84.815.303,74 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,08
|
-0,19
|
29.765.584,90 |
17:24 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
23.713.875,53 |
17:25 |
|
POLHO POLISAN HOLDING
|
17,79
|
0,57
|
48.183.220,76 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-0,59
|
74.515.742,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,27
|
47.597.213,96 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,50
|
-6,36
|
281.759.259,25 |
17:16 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-0,76
|
43.983.667,04 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,05
|
-1,43
|
10.109.969,41 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-2,42
|
10.406.361,50 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
252.610.350,55 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,45
|
-0,45
|
2.031.747,75 |
13:55 |
|
QNBTR QNB BANK
|
281,25
|
-2,17
|
3.741.988,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
8,74
|
1.191.870.956,25 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
176,50
|
0,80
|
49.754.666,20 |
17:24 |
|
RAYSG RAY SIGORTA
|
230,40
|
-0,26
|
57.973.594,70 |
17:24 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
1,15
|
241.225.923,99 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,50
|
1,06
|
67.680.307,00 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,50
|
-2,41
|
15.461.507,50 |
17:21 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
-1,26
|
9.627.259,02 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
0,25
|
89.041.135,23 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,54
|
5,30
|
235.998.199,14 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,05
|
0,31
|
172.490.697,46 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,66
|
-3,07
|
69.789.103,82 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,98
|
0,16
|
67.861.391,41 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,12
|
-1,06
|
145.640.342,00 |
17:25 |
|
SAHOL SABANCI HOLDING
|
110,70
|
0,64
|
4.312.465.723,30 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,11
|
9.189.832,27 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
40,86
|
-3,04
|
8.027.131,90 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-2,83
|
54.862.854,38 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,71
|
8.507.869,20 |
17:23 |
|
SARKY SARKUYSAN
|
38,30
|
-4,58
|
1.024.456.406,14 |
17:25 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
6.619.784.734,52 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,60
|
-0,13
|
98.026.371,12 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,00
|
2,95
|
205.299.239,10 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,62
|
-0,73
|
217.863.290,70 |
17:25 |
|
SEGYO SEKER GMYO
|
6,12
|
9,87
|
321.849.660,93 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,84
|
2,50
|
11.304.179,75 |
17:20 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-0,39
|
8.948.323,10 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
90,85
|
1,91
|
152.575.726,55 |
17:24 |
|
SELVA SELVA GIDA
|
2,43
|
-3,57
|
225.970.852,75 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-0,46
|
70.395.097,17 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
0,55
|
9.767.699,29 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
7.186.950,50 |
17:25 |
|
SISE SISE CAM
|
49,64
|
1,31
|
3.802.391.152,16 |
17:25 |
|
SKBNK SEKERBANK
|
10,93
|
3,50
|
659.660.994,72 |
17:25 |
|
SKTAS SOKTAS
|
4,02
|
2,81
|
62.100.958,13 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
323,00
|
-6,78
|
28.706.579,75 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,57
|
58.488.757,40 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
38.128.801,04 |
17:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
0,36
|
133.853.253,33 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
64,05
|
-0,54
|
185.948.862,05 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,13
|
-1,16
|
103.453.343,53 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,57
|
-2,97
|
82.332.811,19 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
625.937,28 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
4.672.418,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,14
|
-0,45
|
13.073.774,03 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
68,35
|
2,09
|
232.862.083,75 |
17:24 |
|
SONME SONMEZ FILAMENT
|
159,50
|
-1,85
|
4.458.164,20 |
17:24 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
119.668.975,40 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
905.870,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,10
|
28.598.332,08 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,10
|
4,79
|
820.645.195,80 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-2,05
|
34.036.137,78 |
17:24 |
|
TABGD TAB GIDA
|
270,50
|
0,74
|
190.925.243,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
-2,87
|
69.357.229,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
-1,36
|
128.498.705,61 |
17:25 |
|
TATGD TAT GIDA
|
15,24
|
5,69
|
72.823.270,66 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
361,00
|
0,35
|
1.094.062.614,50 |
17:25 |
|
TBORG T.TUBORG
|
177,80
|
-0,84
|
50.486.090,00 |
17:25 |
|
TCELL TURKCELL
|
125,60
|
1,37
|
3.087.723.207,10 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
-0,90
|
111.233.004,95 |
17:25 |
|
TDGYO TREND GMYO
|
27,56
|
2,53
|
18.665.317,14 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,06
|
0,36
|
725.491.159,63 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
10,27
|
-4,91
|
186.280.022,58 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,90
|
0,04
|
509.590.630,40 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,10
|
-0,49
|
52.300.641,48 |
17:25 |
|
TGSAS TGS DIS TICARET
|
163,20
|
0,49
|
19.929.402,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
348,50
|
3,41
|
24.958.424.276,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
82,40
|
-3,63
|
556.491.098,50 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-1,35
|
64.614.713,78 |
17:25 |
|
TLMAN TRABZON LIMAN
|
103,10
|
1,88
|
22.591.396,60 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,50
|
0,57
|
100.954.174,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,10
|
0,77
|
206.332.387,50 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,66
|
0,07
|
152.993.798,44 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
1,29
|
1.087.348.250,25 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
-0,56
|
5.251.163.103,25 |
17:25 |
|
TRCAS TURCAS HOLDING
|
54,50
|
1,77
|
64.870.521,50 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-0,28
|
248.524.761,60 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
0,53
|
60.406.684,70 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
736,00
|
-0,54
|
89.404.465,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
19,65
|
5,19
|
159.935.951,77 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
-0,50
|
677.575.451,10 |
17:25 |
|
TSGYO TSKB GMYO
|
8,09
|
2,80
|
42.571.208,54 |
17:25 |
|
TSKB T.S.K.B.
|
14,32
|
1,27
|
671.907.571,61 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
2,73
|
181.672.880,44 |
17:24 |
|
TTKOM TURK TELEKOM
|
70,00
|
1,16
|
1.424.691.523,75 |
17:25 |
|
TTRAK TURK TRAKTOR
|
557,00
|
-0,54
|
174.805.840,00 |
17:24 |
|
TUCLK TUGCELIK
|
5,17
|
-1,52
|
81.626.315,01 |
17:25 |
|
TUKAS TUKAS
|
2,91
|
1,75
|
537.676.449,94 |
17:25 |
|
TUPRS TUPRAS
|
221,30
|
-0,90
|
4.910.019.781,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
3,47
|
453.056.955,11 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,48
|
3,97
|
187.918.735,34 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,16
|
485.366.808,18 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,54
|
-6,03
|
603.028.326,52 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.497,00
|
-3,48
|
36.002.525,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
-1,01
|
16.479.876,76 |
17:18 |
|
ULKER ULKER BISKUVI
|
136,70
|
-1,73
|
885.275.314,60 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-0,48
|
27.403.317,32 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
201,00
|
0,40
|
28.476.664,50 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
0,40
|
24.194.509,08 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,53
|
1,62
|
82.093.297,18 |
17:24 |
|
USAK USAK SERAMIK
|
1,88
|
1,08
|
448.923.420,14 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
41,30
|
0,49
|
3.132.565.416,48 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
14,12
|
-2,15
|
953.727.879,68 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
136.178.473,16 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
68,35
|
0,96
|
34.598.732,45 |
17:23 |
|
VANGD VANET GIDA
|
71,45
|
3,55
|
53.392.810,70 |
17:25 |
|
VBTYZ VBT YAZILIM
|
23,54
|
9,49
|
206.353.223,62 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
43,02
|
2,62
|
111.502.782,76 |
17:24 |
|
VERUS VERUSA HOLDING
|
262,50
|
-0,28
|
48.304.907,75 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
-0,58
|
86.538.426,48 |
17:25 |
|
VESTL VESTEL
|
32,36
|
-0,86
|
133.924.146,96 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
42,38
|
-2,08
|
16.073.109,84 |
17:24 |
|
VKGYO VAKIF GMYO
|
3,07
|
0,99
|
117.787.572,24 |
17:24 |
|
VKING VIKING KAGIT
|
32,50
|
-0,49
|
15.809.138,58 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
1,92
|
194.440.945,32 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
91,85
|
-1,13
|
161.708.684,90 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
289.900.073,00 |
17:21 |
|
YATAS YATAS
|
46,52
|
-0,47
|
34.624.794,14 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
-0,92
|
24.908.788,46 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
923.344,62 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,72
|
0,28
|
308.378.815,92 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
97.105.077,56 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
160,40
|
4,09
|
36.068.717,50 |
17:22 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,04
|
-0,15
|
71.772.587,04 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
41,86
|
-1,78
|
5.227.674.259,90 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
36.034.616,77 |
17:25 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
811.122,60 |
13:55 |
|
YUNSA YUNSA
|
10,17
|
-1,17
|
63.517.140,98 |
17:25 |
|
YYAPI YESIL YAPI
|
1,87
|
1,08
|
264.602.392,54 |
17:24 |
|
YYLGD YAYLA GIDA
|
14,06
|
0,43
|
175.367.404,04 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
0,91
|
19.387.357,74 |
17:25 |
|
ZERGY ZERAY GMYO
|
18,86
|
0,43
|
1.041.306.500,31 |
17:25 |
|
ZGYO Z GMYO
|
36,68
|
3,62
|
232.414.776,50 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,60
|
0,56
|
183.501.900,78 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
0,00
|
19.892.980,96 |
17:24 |
