|
A1CAP A1 CAPITAL YATIRIM
|
15,82
|
5,96
|
180.740.191,15 |
10:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-1,79
|
23.040.784,62 |
10:43 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
0,38
|
4.703.054,00 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
-0,83
|
11.270.817,84 |
10:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,33
|
-5,67
|
285.190.047,91 |
10:43 |
|
ADGYO ADRA GMYO
|
67,90
|
-0,29
|
9.488.214,90 |
10:43 |
|
AEFES ANADOLU EFES
|
18,88
|
0,43
|
245.579.049,96 |
10:43 |
|
AFYON AFYON CIMENTO
|
14,79
|
0,48
|
15.027.677,10 |
10:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
-1,23
|
6.518.375,10 |
10:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
1,18
|
74.278.889,98 |
10:43 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
-0,31
|
13.702.324,94 |
10:43 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0,13
|
708.480,90 |
10:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,36
|
-2,37
|
37.434.388,04 |
10:43 |
|
AHSGY AHES GMYO
|
22,74
|
-1,13
|
5.241.654,00 |
10:43 |
|
AKBNK AKBANK
|
89,35
|
0,39
|
2.744.279.165,00 |
10:43 |
|
AKCNS AKCANSA
|
187,30
|
-1,58
|
187.581.128,70 |
10:43 |
|
AKENR AKENERJI
|
11,08
|
-0,89
|
15.281.226,46 |
10:43 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
10.340.933,81 |
10:43 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,53
|
7.439.994,60 |
10:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
0,38
|
14.040.730,01 |
10:42 |
|
AKGRT AKSIGORTA
|
8,28
|
-2,59
|
27.846.797,68 |
10:43 |
|
AKMGY AKMERKEZ GMYO
|
207,70
|
-0,14
|
1.120.715,50 |
10:43 |
|
AKSA AKSA
|
10,66
|
-0,56
|
45.584.167,61 |
10:43 |
|
AKSEN AKSA ENERJI
|
74,70
|
1,63
|
156.397.488,45 |
10:43 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,34
|
1.934.185,85 |
10:42 |
|
AKSUE AKSU ENERJI
|
23,56
|
-0,34
|
4.134.825,24 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
3.071.341,81 |
10:41 |
|
ALARK ALARKO HOLDING
|
108,90
|
-0,55
|
287.004.803,80 |
10:43 |
|
ALBRK ALBARAKA TURK
|
8,94
|
-0,56
|
58.573.853,27 |
10:43 |
|
ALCAR ALARKO CARRIER
|
893,50
|
-0,45
|
6.081.914,50 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,80
|
-1,74
|
16.385.200,60 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-1,23
|
27.931.685,82 |
10:43 |
|
ALGYO ALARKO GMYO
|
5,23
|
-0,38
|
21.042.756,93 |
10:43 |
|
ALKA ALKIM KAGIT
|
13,25
|
-0,97
|
25.048.442,68 |
10:43 |
|
ALKIM ALKIM KIMYA
|
19,59
|
-0,10
|
5.166.244,90 |
10:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
2,88
|
177.862.069,00 |
10:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,52
|
-5,00
|
371.121.309,20 |
10:43 |
|
ALTNY ALTINAY SAVUNMA
|
16,59
|
-1,83
|
73.528.504,13 |
10:43 |
|
ALVES ALVES KABLO
|
4,25
|
-9,19
|
729.300.183,63 |
10:43 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
-1,02
|
5.631.709,48 |
10:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
2,06
|
14.219.358,74 |
10:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
-0,51
|
35.714.961,40 |
10:42 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-1,90
|
110.624.276,68 |
10:43 |
|
ARASE DOGU ARAS ENERJI
|
82,30
|
0,49
|
4.203.237,20 |
10:42 |
|
ARCLK ARCELIK
|
116,20
|
-0,43
|
188.030.746,50 |
10:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,54
|
1,20
|
44.972.820,32 |
10:43 |
|
ARENA ARENA BILGISAYAR
|
30,78
|
1,79
|
16.659.160,66 |
10:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,12
|
0,41
|
119.230.674,52 |
10:43 |
|
ARMGD ARMADA GIDA
|
81,65
|
-1,80
|
25.441.811,45 |
10:43 |
|
ARSAN ARSAN TEKSTIL
|
4,41
|
3,76
|
61.418.625,03 |
10:43 |
|
ARTMS ARTEMIS HALI
|
38,36
|
0,05
|
4.574.357,26 |
10:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
3,31
|
31.715.563,55 |
10:43 |
|
ASELS ASELSAN
|
313,50
|
-1,72
|
3.438.425.704,25 |
10:43 |
|
ASGYO ASCE GMYO
|
11,43
|
-0,52
|
3.648.779,17 |
10:43 |
|
ASTOR ASTOR ENERJI
|
162,90
|
-0,12
|
836.475.315,20 |
10:43 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,00
|
9.193.166,30 |
10:42 |
|
ATAGY ATA GMYO
|
13,58
|
-0,59
|
533.746,22 |
10:43 |
|
ATAKP ATAKEY PATATES
|
58,90
|
-1,01
|
9.028.170,90 |
10:42 |
|
ATATP ATP YAZILIM
|
160,10
|
0,50
|
25.154.847,00 |
10:43 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
141.768,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,64
|
7,06
|
22.701.070,09 |
10:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,50
|
-1,18
|
162.454,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,09
|
-0,54
|
4.714.497,07 |
10:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
-0,41
|
6.977.822,54 |
10:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,43
|
5,85
|
95.032.545,58 |
10:43 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-1,39
|
11.272.808,80 |
10:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,98
|
-0,93
|
2.037.803,70 |
10:43 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-1,27
|
8.544.456,25 |
10:42 |
|
AYDEM AYDEM ENERJI
|
23,88
|
-1,40
|
28.838.334,44 |
10:42 |
|
AYEN AYEN ENERJI
|
28,04
|
0,43
|
3.362.693,22 |
10:41 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
0,00
|
81.601,45 |
09:55 |
|
AYGAZ AYGAZ
|
232,40
|
-0,81
|
15.747.503,70 |
10:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
2,00
|
12.542.902,21 |
10:43 |
|
BAGFS BAGFAS
|
27,78
|
0,22
|
6.107.376,94 |
10:41 |
|
BAHKM BAHADIR KIMYA
|
97,10
|
3,74
|
73.395.696,10 |
10:43 |
|
BAKAB BAK AMBALAJ
|
39,82
|
-1,24
|
3.635.494,26 |
10:43 |
|
BALAT BALATACILAR BALATACILIK
|
98,70
|
-5,91
|
1.038.718,80 |
09:55 |
|
BALSU BALSU GIDA
|
15,90
|
-0,13
|
21.351.675,44 |
10:43 |
|
BANVT BANVIT
|
172,00
|
0,29
|
10.661.347,20 |
10:42 |
|
BARMA BAREM AMBALAJ
|
39,30
|
0,10
|
7.734.472,82 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
0,00
|
54.518,59 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86
|
0,26
|
1.642.003,34 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
-0,41
|
8.010.209,14 |
10:43 |
|
BEGYO BATI EGE GMYO
|
4,86
|
-0,61
|
11.943.476,85 |
10:42 |
|
BERA BERA HOLDING
|
18,40
|
0,22
|
24.082.515,91 |
10:43 |
|
BESLR BESLER GIDA
|
14,36
|
-0,49
|
10.214.889,68 |
10:43 |
|
BEYAZ BEYAZ FILO
|
30,00
|
0,33
|
3.770.609,16 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,94
|
8.249.617,80 |
10:42 |
|
BIENY BIEN YAPI URUNLERI
|
24,60
|
0,24
|
12.948.953,76 |
10:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,40
|
-0,19
|
23.005.207,25 |
10:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
0,85
|
28.547.043,80 |
10:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
2,10
|
10.691.480,00 |
10:43 |
|
BIMAS BIM MAGAZALAR
|
665,50
|
-1,41
|
649.976.050,50 |
10:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,93
|
9.173.920,90 |
10:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,44
|
58.187.070,11 |
10:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,46
|
0,83
|
22.331.859,29 |
10:43 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
0,69
|
1.229.425,62 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
16.437.370,41 |
10:43 |
|
BLCYT BILICI YATIRIM
|
39,24
|
-0,41
|
1.503.346,72 |
10:43 |
|
BLUME BLUME METAL KIMYA
|
45,86
|
-0,91
|
15.484.293,26 |
10:43 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-2,34
|
18.611.234,91 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
98,00
|
1,50
|
46.539.052,60 |
10:43 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-1,71
|
9.528.015,40 |
10:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
-0,38
|
10.278.753,72 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-1,08
|
5.825.844,55 |
10:43 |
|
BORSK BOR SEKER
|
6,36
|
1,76
|
41.232.454,30 |
10:43 |
|
BOSSA BOSSA
|
6,84
|
-0,15
|
3.268.780,74 |
10:41 |
|
BRISA BRISA
|
92,00
|
-1,02
|
5.144.153,55 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
4,74
|
902.666,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-2,01
|
1.168.395,69 |
10:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,30
|
1,87
|
38.517.211,70 |
10:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,14
|
1,14
|
17.638.089,13 |
10:43 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,00
|
77.769,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
648,00
|
-0,84
|
201.899.805,00 |
10:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.310,00
|
-0,22
|
40.346.859,00 |
10:43 |
|
BSOKE BATISOKE CIMENTO
|
26,98
|
0,75
|
38.980.825,24 |
10:43 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,62
|
148.932.660,71 |
10:43 |
|
BUCIM BURSA CIMENTO
|
6,99
|
0,00
|
11.349.677,69 |
10:43 |
|
BULGS BULLS GSYO
|
48,22
|
1,69
|
257.028.093,72 |
10:43 |
|
BURCE BURCELIK
|
61,55
|
6,12
|
163.617.008,50 |
10:43 |
|
BURVA BURCELIK VANA
|
556,50
|
6,30
|
25.183.260,00 |
10:43 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
0,68
|
22.116.035,20 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
30,34
|
-0,59
|
1.915.725,16 |
10:42 |
|
CANTE CAN2 TERMIK
|
2,17
|
-4,82
|
677.721.293,03 |
10:43 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
282.336,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,72
|
3,26
|
28.959.959,68 |
10:43 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
-0,69
|
118.222.440,10 |
10:43 |
|
CELHA CELIK HALAT
|
11,58
|
0,09
|
6.571.865,30 |
10:42 |
|
CEMAS CEMAS DOKUM
|
5,76
|
6,08
|
236.637.992,03 |
10:43 |
|
CEMTS CEMTAS
|
12,20
|
-1,37
|
13.511.910,32 |
10:42 |
|
CEMZY CEM ZEYTIN
|
63,05
|
-0,63
|
15.963.830,70 |
10:42 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
0,45
|
2.759.559,10 |
10:43 |
|
CGCAM CAGDAS CAM
|
40,16
|
-1,08
|
36.167.173,08 |
10:43 |
|
CIMSA CIMSA
|
51,90
|
-1,52
|
137.045.511,80 |
10:43 |
|
CLEBI CELEBI
|
1.828,00
|
0,83
|
36.018.288,00 |
10:43 |
|
CMBTN CIMBETON
|
1.929,00
|
-0,57
|
8.638.364,00 |
10:43 |
|
CMENT CIMENTAS
|
325,50
|
0,08
|
144.847,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
5.490.249,32 |
10:43 |
|
COSMO COSMOS YAT. HOLDING
|
235,10
|
-2,97
|
6.776.268,10 |
10:43 |
|
CRDFA CREDITWEST FAKTORING
|
71,50
|
-0,69
|
6.970.404,50 |
10:42 |
|
CRFSA CARREFOURSA
|
126,90
|
-1,01
|
12.832.749,10 |
10:43 |
|
CUSAN CUHADAROGLU METAL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
CVKMD CVK MADEN
|
41,76
|
2,91
|
717.151.409,86 |
10:43 |
|
CWENE CW ENERJI
|
33,24
|
-5,25
|
1.026.880.398,74 |
10:43 |
|
DAGI DAGI GIYIM
|
6,13
|
-0,33
|
4.792.462,01 |
10:43 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
-1,62
|
25.502.439,08 |
10:43 |
|
DARDL DARDANEL
|
2,46
|
0,00
|
11.398.107,19 |
10:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
-0,12
|
14.859.416,46 |
10:42 |
|
DENGE DENGE HOLDING
|
3,02
|
-0,66
|
13.022.095,62 |
10:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
2,06
|
89.716.009,62 |
10:43 |
|
DERIM DERIMOD
|
36,50
|
0,11
|
1.746.302,94 |
10:43 |
|
DESA DESA DERI
|
12,15
|
-0,90
|
2.224.852,94 |
10:42 |
|
DESPC DESPEC BILGISAYAR
|
49,60
|
-0,48
|
4.995.577,12 |
10:43 |
|
DEVA DEVA HOLDING
|
68,00
|
0,74
|
9.219.015,05 |
10:43 |
|
DGATE DATAGATE BILGISAYAR
|
77,60
|
-0,96
|
1.158.844,75 |
10:42 |
|
DGGYO DOGUS GMYO
|
31,86
|
1,01
|
1.032.453,00 |
10:42 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,17
|
3.148.453,39 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
0,00
|
219.792,00 |
09:55 |
|
DITAS DITAS DOGAN
|
49,40
|
0,12
|
16.901.964,92 |
10:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
-0,34
|
18.227.754,25 |
10:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,56
|
0,85
|
13.249.334,65 |
10:43 |
|
DMSAS DEMISAS DOKUM
|
9,98
|
-9,93
|
65.652.109,14 |
10:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
1,72
|
6.027.294,98 |
10:43 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-0,09
|
144.744.257,70 |
10:43 |
|
DOCO DO-CO
|
10.282,50
|
0,78
|
5.606.210,00 |
10:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,06
|
5,69
|
134.387.394,62 |
10:43 |
|
DOFRB DOF ROBOTIK
|
99,00
|
1,54
|
209.017.174,45 |
10:43 |
|
DOGUB DOGUSAN
|
31,16
|
-1,27
|
4.708.992,68 |
10:43 |
|
DOHOL DOGAN HOLDING
|
21,74
|
0,18
|
59.889.179,86 |
10:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,34
|
-3,60
|
20.575.345,92 |
10:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
798,50
|
-0,19
|
178.881.974,00 |
10:43 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-0,55
|
9.738.732,40 |
10:43 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
-0,50
|
6.312.992,89 |
10:42 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
1,22
|
10.091.070,28 |
10:43 |
|
DYOBY DYO BOYA
|
14,02
|
-0,71
|
2.328.600,14 |
10:41 |
|
DZGYO DENIZ GMYO
|
9,18
|
0,88
|
6.164.071,53 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-1,06
|
4.239.049,75 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
118,30
|
-1,91
|
181.086.517,50 |
10:43 |
|
ECOGR ECOGREEN ENERJI
|
24,68
|
0,73
|
52.211.599,44 |
10:43 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
-1,40
|
18.399.430,00 |
10:43 |
|
EDATA E-DATA TEKNOLOJI
|
9,19
|
-0,76
|
21.803.204,78 |
10:43 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
0,27
|
8.813.461,84 |
10:43 |
|
EFOR EFOR YATIRIM
|
22,66
|
-3,16
|
37.389.254,48 |
10:43 |
|
EGEEN EGE ENDUSTRI
|
7.380,00
|
-0,84
|
21.163.092,50 |
10:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,38
|
-2,00
|
28.180.126,22 |
10:42 |
|
EGEPO NASMED EGEPOL
|
10,59
|
1,34
|
10.417.196,42 |
10:43 |
|
EGGUB EGE GUBRE
|
94,50
|
-0,53
|
5.453.327,45 |
10:43 |
|
EGPRO EGE PROFIL
|
26,28
|
-0,23
|
7.072.249,18 |
10:42 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
2.031.049,18 |
10:43 |
|
EKGYO EMLAK KONUT GMYO
|
24,66
|
0,41
|
691.076.884,18 |
10:43 |
|
EKIZ EKIZ KIMYA
|
122,60
|
-1,92
|
659.220,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,34
|
19.882.265,97 |
10:43 |
|
EKSUN EKSUN GIDA
|
5,91
|
0,51
|
5.895.590,18 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
4,00
|
34.914.855,60 |
10:43 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
-1,24
|
30.411.123,22 |
10:43 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,00
|
453.408,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
-0,73
|
7.378.989,62 |
10:42 |
|
ENERY ENERYA ENERJI
|
10,25
|
-2,29
|
70.156.671,00 |
10:43 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
-0,95
|
35.119.429,40 |
10:43 |
|
ENKAI ENKA INSAAT
|
95,40
|
1,44
|
411.353.356,40 |
10:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,72
|
0,42
|
23.679.146,74 |
10:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,10
|
-1,16
|
33.510.815,95 |
10:43 |
|
EPLAS EGEPLAST
|
7,10
|
-1,39
|
9.728.912,71 |
10:43 |
|
ERBOS ERBOSAN
|
210,40
|
-1,17
|
3.293.938,00 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
-0,56
|
22.440.312,20 |
10:43 |
|
EREGL EREGLI DEMIR CELIK
|
28,38
|
-0,35
|
662.756.417,60 |
10:43 |
|
ERSU ERSU GIDA
|
17,88
|
-0,67
|
798.764,48 |
10:41 |
|
ESCAR ESCAR FILO
|
26,38
|
1,15
|
17.313.064,86 |
10:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-1,36
|
11.569.040,19 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
0,76
|
85.392.206,70 |
10:43 |
|
ETILR ETILER GIDA
|
4,00
|
1,27
|
7.499.642,51 |
10:43 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-0,99
|
3.033.895,38 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
14,94
|
6,49
|
5.472.492,12 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,51
|
1,60
|
1.950.713,40 |
10:39 |
|
EUPWR EUROPOWER ENERJI
|
42,98
|
2,33
|
254.785.060,62 |
10:43 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
-0,59
|
40.320.547,98 |
10:43 |
|
EUYO EURO YAT. ORT.
|
15,47
|
0,65
|
2.187.439,97 |
10:43 |
|
EYGYO EYG GMYO
|
3,84
|
-0,78
|
3.624.266,69 |
10:43 |
|
FADE FADE GIDA
|
15,27
|
0,79
|
5.733.086,21 |
10:42 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-1,19
|
122.622.107,89 |
10:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,23
|
1.258.902,20 |
10:43 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
-0,53
|
2.897.141,25 |
10:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
1,24
|
16.185.993,93 |
10:43 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
0,00
|
19.025.261,71 |
10:43 |
|
FORTE FORTE BILGI ILETISIM
|
94,25
|
-1,31
|
25.378.373,95 |
10:43 |
|
FRIGO FRIGO PAK GIDA
|
8,13
|
-1,22
|
10.995.441,83 |
10:42 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,16
|
0,14
|
2.427.841,74 |
10:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,68
|
-0,67
|
293.781.170,80 |
10:43 |
|
FROTO FORD OTOSAN
|
113,80
|
1,52
|
765.817.385,00 |
10:43 |
|
FZLGY FUZUL GMYO
|
12,64
|
-0,47
|
13.694.001,05 |
10:43 |
|
GARAN GARANTI BANKASI
|
156,20
|
-0,95
|
1.158.068.383,40 |
10:43 |
|
GARFA GARANTI FAKTORING
|
29,98
|
-0,40
|
15.259.857,18 |
10:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,51
|
5.389.164,87 |
10:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-0,61
|
1.345.303,54 |
10:42 |
|
GENIL GEN ILAC
|
124,50
|
-2,58
|
465.942.250,80 |
10:43 |
|
GENTS GENTAS
|
12,73
|
0,79
|
44.876.826,86 |
10:43 |
|
GEREL GERSAN ELEKTRIK
|
18,28
|
-0,49
|
13.781.841,58 |
10:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,70
|
-0,27
|
85.355.796,25 |
10:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-0,50
|
42.292.000,55 |
10:43 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-1,17
|
565.303,19 |
10:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,85
|
1,88
|
15.178.380,60 |
10:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,90
|
0,67
|
46.624.177,80 |
10:43 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
1,17
|
15.404.039,43 |
10:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,52
|
-0,82
|
19.679.362,53 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
23,94
|
-1,80
|
89.262.072,26 |
10:35 |
|
GOKNR GOKNUR GIDA
|
22,72
|
3,46
|
83.919.430,54 |
10:43 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
-0,55
|
11.426.858,25 |
10:43 |
|
GOODY GOOD-YEAR
|
15,80
|
-0,82
|
3.243.810,41 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
25,82
|
0,31
|
17.438.497,62 |
10:43 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
-2,04
|
1.464.100,74 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,00
|
1,66
|
46.419.691,75 |
10:43 |
|
GRTHO GRAINTURK HOLDING
|
225,80
|
4,01
|
70.465.022,50 |
10:43 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,73
|
4.063.132,08 |
10:42 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
2.916.599,48 |
10:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
67.901.222,24 |
10:42 |
|
GUBRF GUBRE FABRIK.
|
495,50
|
-3,03
|
514.096.640,00 |
10:43 |
|
GUNDG GUNDOGDU GIDA
|
217,90
|
-0,95
|
17.752.763,00 |
10:43 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-1,57
|
47.708.187,40 |
10:43 |
|
GZNMI GEZINOMI SEYAHAT
|
46,16
|
-0,69
|
15.867.604,66 |
10:43 |
|
HALKB T. HALK BANKASI
|
43,86
|
-1,08
|
731.789.554,84 |
10:43 |
|
HATEK HATAY TEKSTIL
|
15,10
|
-1,11
|
5.304.674,96 |
10:43 |
|
HATSN HATSAN GEMI
|
42,84
|
-2,50
|
35.634.774,30 |
10:43 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-0,33
|
188.097.248,64 |
10:43 |
|
HEDEF HEDEF HOLDING
|
52,50
|
-0,28
|
24.932.074,30 |
10:43 |
|
HEKTS HEKTAS
|
3,37
|
-0,30
|
124.233.016,05 |
10:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,41
|
6.090.105,32 |
10:43 |
|
HLGYO HALK GMYO
|
4,49
|
-0,66
|
37.029.968,04 |
10:43 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-0,93
|
7.260.931,30 |
10:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
-0,49
|
9.348.804,95 |
10:43 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
0,44
|
4.059.643,96 |
10:42 |
|
HUBVC HUB GIRISIM
|
2,96
|
-0,34
|
2.122.734,82 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
12.294.599,27 |
10:43 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0,56
|
4.477.793,37 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
0,00
|
4.567.222,14 |
10:42 |
|
ICUGS ICU GIRISIM
|
2,73
|
-0,36
|
5.164.318,88 |
10:42 |
|
IDGYO IDEALIST GMYO
|
4,27
|
1,67
|
2.181.974,92 |
10:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,20
|
0,13
|
37.435.368,40 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
65,05
|
1,09
|
16.712.022,30 |
10:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
1.632.307,17 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
2.311.286,58 |
10:43 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
43.220.097,28 |
10:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
16.262.395,73 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
2.014.367,56 |
10:38 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,60
|
35.362.764,57 |
10:43 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
0,48
|
5.821.369,61 |
10:43 |
|
INFO INFO YATIRIM
|
4,24
|
0,95
|
20.744.481,57 |
10:43 |
|
INGRM INGRAM BILISIM
|
433,25
|
-0,80
|
4.300.229,50 |
10:43 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-10,00
|
1.255.824,00 |
09:55 |
|
INTEM INTEMA
|
352,00
|
-0,91
|
12.235.443,50 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
8,88
|
-0,89
|
8.342.381,52 |
10:43 |
|
INVES INVESTCO HOLDING
|
260,00
|
0,00
|
6.287.788,00 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,50
|
0,58
|
261.922,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
460.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,23
|
-0,18
|
2.257.906.561,89 |
10:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
-0,90
|
30.606.052,06 |
10:43 |
|
ISFIN IS FIN.KIR.
|
21,82
|
2,63
|
58.299.653,06 |
10:43 |
|
ISGSY IS GIRISIM
|
73,80
|
0,27
|
15.709.687,05 |
10:43 |
|
ISGYO IS GMYO
|
24,26
|
-0,90
|
9.361.640,78 |
10:42 |
|
ISKPL ISIK PLASTIK
|
11,53
|
0,00
|
11.603.697,74 |
10:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,40
|
1,38
|
165.424.016,06 |
10:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-0,26
|
1.587.285,59 |
10:43 |
|
ISYAT IS YAT. ORT.
|
9,34
|
2,08
|
31.775.983,80 |
10:43 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
-2,01
|
27.101.846,36 |
10:43 |
|
IZFAS IZMIR FIRCA
|
51,50
|
0,00
|
21.966.128,85 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,53
|
1.292.937,15 |
10:42 |
|
IZMDC IZMIR DEMIR CELIK
|
7,37
|
0,27
|
10.049.787,91 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
19,94
|
-0,30
|
13.245.840,72 |
10:43 |
|
KAPLM KAPLAMIN
|
410,00
|
0,00
|
16.323.915,00 |
10:43 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-1,61
|
17.566.685,37 |
10:43 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-0,20
|
23.559.083,33 |
10:42 |
|
KARTN KARTONSAN
|
81,80
|
-0,49
|
4.350.511,45 |
10:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
-0,99
|
69.027.193,90 |
10:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
0,61
|
10.650.762,14 |
10:43 |
|
KBORU KUZEY BORU
|
15,78
|
0,06
|
17.574.956,24 |
10:43 |
|
KCAER KOCAER CELIK
|
11,70
|
-1,93
|
80.135.667,60 |
10:43 |
|
KCHOL KOC HOLDING
|
205,70
|
-0,44
|
1.639.057.604,80 |
10:43 |
|
KENT KENT GIDA
|
799,50
|
0,25
|
3.888.768,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
163.013,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
1,06
|
15.140.733,42 |
10:43 |
|
KGYO KORAY GMYO
|
7,12
|
0,42
|
3.496.570,59 |
10:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,15
|
-0,13
|
3.101.230,01 |
10:43 |
|
KLGYO KILER GMYO
|
7,25
|
0,00
|
68.271.166,21 |
10:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,88
|
-0,94
|
24.332.812,42 |
10:43 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,00
|
2.996.535,26 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
-0,21
|
408.122,25 |
09:55 |
|
KLRHO KILER HOLDING
|
566,50
|
5,10
|
308.472.209,50 |
10:43 |
|
KLSER KALESERAMIK
|
28,20
|
0,14
|
7.622.787,74 |
10:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,43
|
-0,80
|
13.606.949,43 |
10:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,75
|
34.023.236,25 |
10:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,57
|
0,18
|
12.845.480,11 |
10:42 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-0,33
|
8.249.703,63 |
10:42 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,72
|
17.122.360,92 |
10:43 |
|
KONKA KONYA KAGIT
|
15,32
|
0,99
|
17.187.734,22 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,30
|
197.215.519,43 |
10:43 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
-0,87
|
15.567.840,00 |
10:42 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,85
|
7.495.234,39 |
10:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,80
|
-1,01
|
5.200.645,10 |
10:43 |
|
KOTON KOTON MAGAZACILIK
|
19,02
|
0,26
|
23.526.850,50 |
10:43 |
|
KRDMA KARDEMIR (A)
|
28,50
|
-1,04
|
22.628.001,42 |
10:42 |
|
KRDMB KARDEMIR (B)
|
31,26
|
-0,57
|
10.463.010,28 |
10:42 |
|
KRDMD KARDEMIR (D)
|
29,74
|
-0,73
|
310.339.706,38 |
10:43 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
5.375.597,17 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
-0,45
|
4.169.570,14 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,82
|
0,23
|
1.808.867,35 |
10:43 |
|
KRSTL KRISTAL KOLA
|
11,80
|
1,11
|
6.956.705,39 |
10:43 |
|
KRTEK KARSU TEKSTIL
|
27,60
|
-0,36
|
1.233.714,50 |
10:41 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,97
|
5.850.489,55 |
10:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.312,50
|
-3,85
|
639.312,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,26
|
0,38
|
327.750.163,64 |
10:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
0,70
|
13.627.819,45 |
10:41 |
|
KUTPO KUTAHYA PORSELEN
|
108,30
|
-1,90
|
9.110.540,50 |
10:42 |
|
KUVVA KUVVA GIDA
|
119,00
|
-2,46
|
1.190.000,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
0,09
|
51.550.888,25 |
10:43 |
|
KZBGY KIZILBUK GYO
|
14,54
|
0,21
|
22.215.050,76 |
10:43 |
|
KZGYO KUZUGRUP GMYO
|
26,84
|
-1,25
|
10.442.956,96 |
10:42 |
|
LIDER LDR TURIZM
|
71,40
|
8,35
|
68.417.315,35 |
10:43 |
|
LIDFA LIDER FAKTORING
|
2,88
|
0,35
|
7.313.324,53 |
10:43 |
|
LILAK LILA KAGIT
|
32,32
|
-0,25
|
29.562.053,04 |
10:42 |
|
LINK LINK BILGISAYAR
|
235,70
|
-0,76
|
32.941.647,30 |
10:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70
|
-0,95
|
9.420.707,14 |
10:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,30
|
0,30
|
21.706.582,78 |
10:43 |
|
LOGO LOGO YAZILIM
|
168,20
|
-0,24
|
10.747.144,80 |
10:42 |
|
LRSHO LORAS HOLDING
|
4,37
|
-2,24
|
19.868.745,48 |
10:43 |
|
LUKSK LUKS KADIFE
|
112,40
|
0,00
|
1.276.383,10 |
10:40 |
|
LYDHO LYDIA HOLDING
|
181,70
|
1,68
|
20.980.133,30 |
10:42 |
|
LYDYE LYDIA YESIL ENERJI
|
14.060,00
|
0,72
|
6.599.632,50 |
10:43 |
|
MAALT MARMARIS ALTINYUNUS
|
950,50
|
-0,21
|
4.781.349,00 |
10:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,76
|
0,08
|
2.535.792,26 |
10:42 |
|
MAGEN MARGUN ENERJI
|
40,72
|
0,49
|
17.646.588,68 |
10:42 |
|
MAKIM MAKIM MAKINE
|
16,58
|
-0,54
|
2.848.958,12 |
10:43 |
|
MAKTK MAKINA TAKIM
|
18,13
|
7,60
|
122.989.001,61 |
10:43 |
|
MANAS MANAS ENERJI YONETIMI
|
10,24
|
-2,66
|
80.180.610,78 |
10:43 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,22
|
-3,05
|
8.383.650,74 |
10:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,46
|
-5,43
|
47.225.379,65 |
10:43 |
|
MARKA MARKA YATIRIM HOLDING
|
34,58
|
-0,75
|
3.463.133,84 |
10:43 |
|
MARMR MARMARA HOLDING
|
2,78
|
0,36
|
316.731.912,09 |
10:43 |
|
MARTI MARTI OTEL
|
2,88
|
2,86
|
35.055.745,99 |
10:43 |
|
MAVI MAVI GIYIM
|
48,26
|
0,88
|
101.820.082,54 |
10:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,98
|
1,84
|
7.414.600,42 |
10:43 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
-0,68
|
45.289,20 |
09:55 |
|
MEGMT MEGA METAL
|
67,55
|
-7,34
|
529.134.854,70 |
10:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
1,61
|
19.587.297,38 |
10:42 |
|
MEPET METRO PETROL VE TESISLERI
|
24,18
|
5,13
|
7.589.073,88 |
10:42 |
|
MERCN MERCAN KIMYA
|
16,30
|
-0,31
|
11.182.644,75 |
10:43 |
|
MERIT MERIT TURIZM
|
16,69
|
-0,24
|
5.292.931,79 |
10:42 |
|
MERKO MERKO GIDA
|
15,56
|
0,58
|
12.719.171,73 |
10:42 |
|
METRO METRO HOLDING
|
5,30
|
0,38
|
8.203.437,33 |
10:41 |
|
MEYSU MEYSU GIDA
|
14,74
|
4,10
|
734.273.481,79 |
10:43 |
|
MGROS MIGROS TICARET
|
633,00
|
1,20
|
1.538.664.474,00 |
10:43 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
3.697.060,37 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
37,14
|
-0,21
|
85.821.407,06 |
10:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,00
|
7,64
|
1.693.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,30
|
0,13
|
7.740.503,15 |
10:43 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
5.226.034,41 |
10:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
-5,38
|
95.160.345,86 |
10:43 |
|
MOGAN MOGAN ENERJI
|
8,90
|
-0,67
|
6.023.709,80 |
10:43 |
|
MOPAS MOPAS MARKETCILIK
|
50,60
|
-0,10
|
42.064.593,55 |
10:43 |
|
MPARK MLP SAGLIK
|
466,00
|
0,76
|
41.033.306,00 |
10:43 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
19.407.237,35 |
10:43 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,38
|
4.755.760,00 |
10:43 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0,50
|
2.166.270,16 |
10:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-0,66
|
3.932.375,66 |
10:42 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
-1,70
|
2.588.461,99 |
10:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
-0,85
|
401.713,80 |
10:43 |
|
NATEN NATUREL ENERJI
|
8,87
|
-0,34
|
15.566.574,56 |
10:43 |
|
NETAS NETAS TELEKOM.
|
67,10
|
0,83
|
30.035.308,50 |
10:43 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
1,36
|
13.300.216,83 |
10:43 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,78
|
7.079.221,61 |
10:43 |
|
NTHOL NET HOLDING
|
48,02
|
0,42
|
7.712.941,28 |
10:42 |
|
NUGYO NUROL GMYO
|
10,67
|
-0,37
|
6.357.014,41 |
10:43 |
|
NUHCM NUH CIMENTO
|
240,00
|
1,27
|
13.787.581,10 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
27.057.073,92 |
10:43 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
-0,62
|
3.640.318,36 |
10:42 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-3,23
|
181.717.786,27 |
10:43 |
|
ODINE ODINE TEKNOLOJI
|
354,25
|
1,29
|
28.049.485,25 |
10:42 |
|
OFSYM OFIS YEM GIDA
|
72,25
|
1,69
|
26.570.736,35 |
10:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,00
|
3,00
|
45.946.526,25 |
10:43 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-0,56
|
8.784.996,20 |
10:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,27
|
1.436.606,59 |
10:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
-1,17
|
25.010.308,35 |
10:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,38
|
82.400,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,48
|
8.209.657,88 |
10:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
6.049.494,91 |
10:40 |
|
OTKAR OTOKAR
|
428,50
|
-0,70
|
96.282.809,75 |
10:43 |
|
OTTO OTTO HOLDING
|
334,00
|
3,09
|
73.274.077,50 |
10:43 |
|
OYAKC OYAK CIMENTO
|
27,84
|
1,61
|
340.980.229,50 |
10:43 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
0,84
|
3.772.480,65 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,35
|
2.244.785,96 |
10:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,16
|
-0,52
|
1.115.464,70 |
10:42 |
|
OZATD OZATA DENIZCILIK
|
159,40
|
-1,54
|
10.511.727,70 |
10:42 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,48
|
5.177.163,60 |
10:43 |
|
OZKGY OZAK GMYO
|
15,22
|
-0,46
|
5.031.871,27 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
15,61
|
-3,16
|
808.034,42 |
10:42 |
|
OZSUB OZSU BALIK
|
20,06
|
0,00
|
5.496.870,43 |
10:43 |
|
OZYSR OZYASAR TEL
|
43,34
|
1,74
|
20.162.666,34 |
10:41 |
|
PAGYO PANORA GMYO
|
89,05
|
0,74
|
997.344,35 |
10:42 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
1,15
|
388.588.412,15 |
10:43 |
|
PAMEL PAMEL ELEKTRIK
|
90,70
|
0,44
|
1.378.942,35 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
19,20
|
-1,64
|
107.662.550,02 |
10:43 |
|
PARSN PARSAN
|
101,30
|
0,60
|
12.694.778,40 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-9,64
|
1.019.424.370,20 |
10:43 |
|
PATEK PASIFIK TEKNOLOJI
|
20,00
|
-0,60
|
61.490.630,63 |
10:43 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
0,36
|
1.711.869,24 |
10:42 |
|
PEKGY PEKER GMYO
|
10,01
|
0,00
|
231.539.495,30 |
10:43 |
|
PENGD PENGUEN GIDA
|
8,61
|
-1,03
|
7.732.361,23 |
10:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
0,21
|
6.575.487,39 |
10:42 |
|
PETKM PETKIM
|
18,56
|
0,22
|
427.112.585,04 |
10:43 |
|
PETUN PINAR ET VE UN
|
13,00
|
5,52
|
28.907.077,37 |
10:43 |
|
PGSUS PEGASUS
|
201,70
|
0,00
|
1.002.158.987,80 |
10:43 |
|
PINSU PINAR SU
|
11,84
|
5,34
|
72.544.837,81 |
10:43 |
|
PKART PLASTIKKART
|
72,60
|
0,21
|
1.534.698,75 |
10:42 |
|
PKENT PETROKENT TURIZM
|
146,70
|
-1,48
|
13.923.114,80 |
10:42 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
0,37
|
6.630.230,02 |
10:43 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
-0,58
|
1.911.064,42 |
10:43 |
|
PNSUT PINAR SUT
|
12,93
|
9,67
|
116.924.156,29 |
10:43 |
|
POLHO POLISAN HOLDING
|
18,55
|
1,15
|
7.204.060,62 |
10:42 |
|
POLTK POLITEKNIK METAL
|
6.390,00
|
-1,01
|
30.609.755,00 |
10:43 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-0,75
|
5.009.114,05 |
10:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,86
|
-10,00
|
63.343.926,34 |
10:43 |
|
PRKME PARK ELEK.MADENCILIK
|
22,58
|
-9,97
|
77.730.711,70 |
10:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-0,62
|
544.746,02 |
10:41 |
|
PSDTC PERGAMON DIS TICARET
|
123,60
|
-1,36
|
1.185.496,30 |
10:43 |
|
PSGYO PASIFIK GMYO
|
2,74
|
-0,36
|
67.229.196,96 |
10:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,20
|
0,09
|
96.238,80 |
09:55 |
|
QNBTR QNB BANK
|
293,75
|
-1,84
|
1.290.150,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,49
|
46.817.517,12 |
10:43 |
|
RALYH RAL YATIRIM HOLDING
|
189,60
|
1,72
|
19.667.181,10 |
10:43 |
|
RAYSG RAY SIGORTA
|
224,10
|
0,31
|
6.552.004,60 |
10:43 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-0,56
|
27.108.057,55 |
10:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,60
|
-0,19
|
26.418.586,40 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,08
|
-0,78
|
702.091,72 |
10:42 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-2,18
|
909.619,22 |
10:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
3,37
|
78.563.005,90 |
10:43 |
|
RUBNS RUBENIS TEKSTIL
|
33,46
|
-1,93
|
30.963.084,74 |
10:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,31
|
-5,54
|
73.849.286,59 |
10:43 |
|
RYGYO REYSAS GMYO
|
28,70
|
2,79
|
34.896.572,44 |
10:43 |
|
RYSAS REYSAS LOJISTIK
|
18,51
|
3,23
|
32.071.595,64 |
10:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,84
|
-1,84
|
18.560.861,76 |
10:42 |
|
SAHOL SABANCI HOLDING
|
108,70
|
-1,18
|
854.649.475,70 |
10:43 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-1,19
|
1.741.709,62 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
31,64
|
-2,89
|
4.012.949,38 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
-2,09
|
14.975.766,34 |
10:42 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
0,45
|
1.832.082,46 |
10:42 |
|
SARKY SARKUYSAN
|
46,44
|
-10,00
|
209.555.852,22 |
10:43 |
|
SASA SASA POLYESTER
|
2,63
|
1,15
|
1.625.423.891,75 |
10:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,36
|
-0,35
|
3.007.316,84 |
10:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,00
|
-0,97
|
36.212.879,90 |
10:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,92
|
7,16
|
216.347.795,66 |
10:43 |
|
SEGYO SEKER GMYO
|
4,37
|
-1,13
|
10.215.508,20 |
10:43 |
|
SEKFK SEKER FIN. KIR.
|
9,17
|
0,33
|
1.975.721,49 |
10:40 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
-1,12
|
1.119.380,13 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,93
|
14.336.652,60 |
10:43 |
|
SELVA SELVA GIDA
|
2,76
|
-7,38
|
127.149.950,63 |
10:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
-0,47
|
11.287.330,74 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
1,33
|
2.169.765,50 |
10:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-2,09
|
2.920.868,46 |
10:43 |
|
SISE SISE CAM
|
46,30
|
1,14
|
5.000.709.420,42 |
10:43 |
|
SKBNK SEKERBANK
|
8,36
|
0,36
|
90.485.999,01 |
10:43 |
|
SKTAS SOKTAS
|
4,04
|
0,25
|
7.661.763,32 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
1,13
|
5.156.006,75 |
10:41 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-0,88
|
7.946.926,96 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
23,70
|
0,17
|
2.656.020,38 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,28
|
-4,28
|
32.821.219,51 |
10:43 |
|
SMRVA SUMER VARLIK YONETIM
|
69,30
|
1,46
|
118.830.326,90 |
10:43 |
|
SNGYO SINPAS GMYO
|
5,38
|
1,70
|
43.984.387,06 |
10:43 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,46
|
10.699.629,57 |
10:43 |
|
SNKRN GATE GROUP TEKNOLOJI
|
372,00
|
7,83
|
44.948.760,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
0,00
|
176.585,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,00
|
-1,37
|
383.968,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-0,47
|
8.396.825,55 |
10:43 |
|
SOKM SOK MARKETLER TICARET
|
64,75
|
0,00
|
58.725.454,70 |
10:43 |
|
SONME SONMEZ FILAMENT
|
161,20
|
-1,23
|
2.827.599,60 |
10:43 |
|
SRVGY SERVET GMYO
|
3,44
|
0,00
|
9.755.287,78 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
0,00
|
150.423,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
1,87
|
9.097.859,02 |
10:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,05
|
3,68
|
72.506.202,67 |
10:43 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-0,11
|
4.581.422,51 |
10:43 |
|
TABGD TAB GIDA
|
272,25
|
0,00
|
28.333.869,50 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
429,00
|
7,18
|
277.243.677,25 |
10:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,36
|
2,34
|
70.814.567,22 |
10:43 |
|
TATGD TAT GIDA
|
13,98
|
-0,64
|
5.432.787,80 |
10:43 |
|
TAVHL TAV HAVALIMANLARI
|
339,25
|
0,07
|
248.951.212,25 |
10:43 |
|
TBORG T.TUBORG
|
165,70
|
-0,36
|
4.699.101,40 |
10:42 |
|
TCELL TURKCELL
|
117,60
|
0,26
|
966.544.458,80 |
10:43 |
|
TCKRC KIRAC GALVANIZ
|
93,85
|
4,51
|
114.499.715,75 |
10:43 |
|
TDGYO TREND GMYO
|
33,80
|
1,62
|
9.359.304,92 |
10:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,28
|
133.987.711,81 |
10:43 |
|
TEKTU TEK-ART TURIZM
|
9,80
|
-3,35
|
175.232.769,22 |
10:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,00
|
0,50
|
563.963.449,10 |
10:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-1,64
|
10.158.532,71 |
10:42 |
|
TGSAS TGS DIS TICARET
|
157,70
|
-1,00
|
4.305.377,80 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,00
|
3.050.062.956,50 |
10:43 |
|
TKFEN TEKFEN HOLDING
|
76,55
|
0,92
|
84.978.054,35 |
10:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-0,47
|
8.256.474,50 |
10:43 |
|
TLMAN TRABZON LIMAN
|
101,40
|
0,00
|
5.134.807,10 |
10:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,00
|
0,35
|
5.931.881,50 |
10:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,30
|
4,68
|
163.094.775,30 |
10:43 |
|
TNZTP TAPDI TINAZTEPE
|
27,60
|
0,36
|
15.315.227,86 |
10:43 |
|
TOASO TOFAS OTO. FAB.
|
319,75
|
0,24
|
146.639.099,00 |
10:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,40
|
-8,19
|
2.478.556.642,75 |
10:43 |
|
TRCAS TURCAS HOLDING
|
47,28
|
-1,38
|
11.051.513,90 |
10:42 |
|
TRENJ TR DOGAL ENERJI
|
110,10
|
-6,54
|
180.597.052,30 |
10:43 |
|
TRGYO TORUNLAR GMYO
|
81,65
|
0,12
|
30.552.009,00 |
10:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,00
|
1,28
|
44.018.939,00 |
10:43 |
|
TRILC TURK ILAC SERUM
|
18,75
|
0,59
|
20.350.224,21 |
10:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,50
|
-5,65
|
354.155.104,70 |
10:43 |
|
TSGYO TSKB GMYO
|
7,63
|
-1,04
|
6.202.946,18 |
10:43 |
|
TSKB T.S.K.B.
|
13,61
|
-2,16
|
175.350.569,90 |
10:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
25.320.777,09 |
10:43 |
|
TTKOM TURK TELEKOM
|
65,80
|
0,61
|
272.122.787,45 |
10:43 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,68
|
43.967.100,00 |
10:43 |
|
TUCLK TUGCELIK
|
5,74
|
2,32
|
282.605.657,99 |
10:43 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
129.151.435,60 |
10:43 |
|
TUPRS TUPRAS
|
244,30
|
-1,65
|
1.105.531.061,20 |
10:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-0,39
|
27.789.082,34 |
10:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,78
|
-0,62
|
3.473.394,86 |
10:43 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,91
|
147.046.880,16 |
10:43 |
|
UCAYM UCAY MUHENDISLIK
|
35,00
|
9,99
|
891.709.907,68 |
10:43 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
0,39
|
4.841.594,00 |
10:42 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-0,34
|
1.186.952,98 |
10:43 |
|
ULKER ULKER BISKUVI
|
133,70
|
0,15
|
178.736.066,10 |
10:43 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-0,53
|
19.935.824,44 |
10:43 |
|
ULUSE ULUSOY ELEKTRIK
|
198,10
|
-3,32
|
12.073.842,90 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,00
|
7.173.228,48 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
0,75
|
4.208.558,18 |
10:42 |
|
USAK USAK SERAMIK
|
2,97
|
-2,62
|
104.488.870,23 |
10:43 |
|
VAKBN VAKIFLAR BANKASI
|
35,22
|
-1,89
|
297.702.159,00 |
10:43 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,00
|
59.791.704,01 |
10:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,48
|
27.256.786,42 |
10:43 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
0,48
|
3.484.097,20 |
10:43 |
|
VANGD VANET GIDA
|
49,30
|
-1,36
|
4.075.035,08 |
10:43 |
|
VBTYZ VBT YAZILIM
|
17,98
|
-0,11
|
7.586.114,62 |
10:42 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-0,75
|
5.617.385,08 |
10:43 |
|
VERUS VERUSA HOLDING
|
271,00
|
-2,34
|
12.352.631,75 |
10:43 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,95
|
25.961.956,59 |
10:43 |
|
VESTL VESTEL
|
31,70
|
-0,38
|
106.226.884,22 |
10:43 |
|
VKFYO VAKIF YAT. ORT.
|
48,92
|
-3,03
|
8.831.115,10 |
10:43 |
|
VKGYO VAKIF GMYO
|
2,96
|
-1,99
|
35.021.502,22 |
10:43 |
|
VKING VIKING KAGIT
|
31,68
|
1,34
|
3.927.713,16 |
10:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,80
|
10.846.104,42 |
10:43 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-0,60
|
35.090.714,45 |
10:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,48
|
6.384.283,25 |
10:43 |
|
YATAS YATAS
|
48,82
|
4,41
|
26.265.385,94 |
10:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,34
|
1,45
|
18.525.870,68 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
0,00
|
452.068,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,96
|
-0,77
|
74.458.672,56 |
10:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-0,49
|
7.942.804,22 |
10:43 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
0,44
|
3.862.451,40 |
10:42 |
|
YGYO YESIL GMYO
|
2,00
|
0,00
|
1.362.952,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,80
|
-0,39
|
13.939.180,24 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
39,98
|
-1,04
|
1.798.337.172,68 |
10:43 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
0,30
|
12.459.414,58 |
10:43 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
176.605,00 |
09:55 |
|
YUNSA YUNSA
|
8,50
|
-1,85
|
19.493.872,76 |
10:42 |
|
YYAPI YESIL YAPI
|
1,88
|
-0,53
|
29.936.203,44 |
10:42 |
|
YYLGD YAYLA GIDA
|
12,92
|
1,17
|
20.443.196,49 |
10:43 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,24
|
3.407.775,01 |
10:43 |
|
ZERGY ZERAY GMYO
|
15,72
|
1,42
|
336.340.427,68 |
10:43 |
|
ZGYO Z GMYO
|
23,10
|
10,00
|
676.770.717,04 |
10:43 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,31
|
51.044.234,53 |
10:43 |
|
ZRGYO ZIRAAT GMYO
|
24,54
|
0,16
|
6.569.218,46 |
10:42 |
