|
A1CAP A1 CAPITAL YATIRIM
|
16,38
|
0,00
|
222.268.617,36 |
12:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,74
|
-5,00
|
29.240.114,62 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-4,31
|
14.737.009,30 |
12:39 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
-5,98
|
38.243.311,06 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
245.214.815,82 |
12:41 |
|
ADGYO ADRA GMYO
|
51,35
|
-4,82
|
26.697.765,08 |
12:41 |
|
AEFES ANADOLU EFES
|
18,31
|
-3,38
|
344.160.912,14 |
12:41 |
|
AFYON AFYON CIMENTO
|
13,94
|
-4,06
|
32.673.350,83 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-4,21
|
63.481.813,20 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
-5,86
|
68.353.394,66 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-6,76
|
37.207.538,39 |
12:41 |
|
AGYO ATAKULE GMYO
|
7,07
|
-2,08
|
4.434.153,69 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
-3,94
|
45.017.510,36 |
12:41 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
93.662.873,60 |
12:40 |
|
AKBNK AKBANK
|
86,05
|
-4,55
|
3.076.396.107,75 |
12:41 |
|
AKCNS AKCANSA
|
201,50
|
-4,18
|
90.938.229,70 |
12:41 |
|
AKENR AKENERJI
|
9,80
|
-6,93
|
29.233.991,96 |
12:41 |
|
AKFGY AKFEN GMYO
|
2,75
|
-4,84
|
66.977.596,02 |
12:41 |
|
AKFIS AKFEN INSAAT
|
26,18
|
-6,90
|
241.379.816,64 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
-4,31
|
80.232.180,29 |
12:41 |
|
AKGRT AKSIGORTA
|
7,25
|
-3,59
|
78.436.167,49 |
12:41 |
|
AKHAN AKHAN UN
|
22,94
|
-5,98
|
118.791.602,56 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
-3,04
|
1.806.899,20 |
12:41 |
|
AKSA AKSA
|
9,83
|
-3,44
|
134.382.723,06 |
12:41 |
|
AKSEN AKSA ENERJI
|
64,75
|
-3,57
|
178.870.960,10 |
12:41 |
|
AKSGY AKIS GMYO
|
7,81
|
-4,99
|
20.911.384,19 |
12:41 |
|
AKSUE AKSU ENERJI
|
24,42
|
-4,53
|
30.382.485,34 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-6,64
|
3.067.431,54 |
12:39 |
|
ALARK ALARKO HOLDING
|
100,20
|
-2,15
|
259.885.772,50 |
12:41 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-6,67
|
154.649.883,79 |
12:41 |
|
ALCAR ALARKO CARRIER
|
772,00
|
-6,99
|
26.976.578,00 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,10
|
-8,49
|
28.572.498,60 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-5,99
|
44.103.774,52 |
12:41 |
|
ALGYO ALARKO GMYO
|
4,79
|
-6,45
|
54.627.686,67 |
12:41 |
|
ALKA ALKIM KAGIT
|
10,29
|
-6,88
|
37.882.674,74 |
12:41 |
|
ALKIM ALKIM KIMYA
|
16,91
|
-3,48
|
13.466.797,91 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,50
|
-8,38
|
281.794.498,50 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
93,20
|
2,98
|
2.076.511.733,72 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
18,21
|
8,72
|
1.528.403.690,09 |
12:41 |
|
ALVES ALVES KABLO
|
3,38
|
-5,85
|
332.663.628,69 |
12:41 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
-4,93
|
8.999.890,27 |
12:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-6,89
|
14.527.152,12 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,30
|
-1,69
|
120.778.476,40 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
25,20
|
-3,00
|
145.377.320,64 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
78,85
|
-6,74
|
25.644.570,90 |
12:41 |
|
ARCLK ARCELIK
|
109,70
|
-4,77
|
131.855.937,00 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,06
|
-4,85
|
93.610.435,82 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
24,56
|
-7,04
|
12.011.444,86 |
12:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,16
|
-7,14
|
91.046.784,46 |
12:41 |
|
ARMGD ARMADA GIDA
|
75,50
|
-7,65
|
41.923.031,85 |
12:41 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-6,89
|
56.278.174,16 |
12:41 |
|
ARTMS ARTEMIS HALI
|
38,24
|
-6,50
|
37.077.827,10 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-9,13
|
32.013.097,13 |
12:41 |
|
ASELS ASELSAN
|
331,25
|
2,87
|
11.402.519.807,75 |
12:41 |
|
ASGYO ASCE GMYO
|
10,71
|
-3,25
|
23.902.247,33 |
12:40 |
|
ASTOR ASTOR ENERJI
|
183,20
|
-2,55
|
1.907.187.928,10 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
-4,93
|
46.286.633,45 |
12:41 |
|
ATAGY ATA GMYO
|
13,31
|
-5,67
|
4.462.445,79 |
12:41 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-9,11
|
26.858.147,30 |
12:41 |
|
ATATP ATP YAZILIM
|
140,20
|
-4,63
|
156.121.779,00 |
12:41 |
|
ATATR ATA TURIZM
|
13,31
|
-8,84
|
1.018.908.894,03 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,20
|
-4,98
|
7.900.631,28 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,18
|
-5,94
|
19.702.577,82 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-6,25
|
22.496.897,47 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
49,88
|
-4,44
|
49.032.897,31 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,76
|
9,64
|
32.970.882,75 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
-8,21
|
21.227.112,50 |
12:41 |
|
AYDEM AYDEM ENERJI
|
24,18
|
-4,50
|
36.742.029,86 |
12:40 |
|
AYEN AYEN ENERJI
|
26,38
|
-5,11
|
18.492.840,72 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
245,50
|
-0,12
|
368.386.368,65 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-7,82
|
21.642.821,89 |
12:41 |
|
BAGFS BAGFAS
|
36,54
|
6,84
|
246.331.941,58 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
2,12
|
114.525.637,20 |
12:40 |
|
BAKAB BAK AMBALAJ
|
36,56
|
-6,40
|
6.168.468,46 |
12:41 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,53
|
-5,22
|
62.910.049,20 |
12:41 |
|
BANVT BANVIT
|
158,20
|
-5,66
|
21.862.553,00 |
12:41 |
|
BARMA BAREM AMBALAJ
|
39,86
|
-6,87
|
69.295.210,70 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,14
|
-4,77
|
9.569.329,86 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-6,47
|
21.646.039,28 |
12:41 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-7,50
|
26.803.615,67 |
12:41 |
|
BERA BERA HOLDING
|
16,07
|
-6,73
|
123.123.478,69 |
12:41 |
|
BESLR BESLER GIDA
|
14,01
|
-4,69
|
27.061.469,95 |
12:41 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
20.583.950,00 |
12:41 |
|
BEYAZ BEYAZ FILO
|
27,62
|
-5,99
|
13.728.762,40 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
-6,89
|
34.244.318,10 |
12:41 |
|
BIENY BIEN YAPI URUNLERI
|
21,48
|
-7,09
|
24.079.129,12 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-4,11
|
18.867.732,66 |
12:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,59
|
-5,40
|
32.957.996,19 |
12:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,20
|
-6,67
|
13.247.437,65 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
664,00
|
-0,52
|
1.831.017.542,00 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,50
|
-2,99
|
32.069.654,60 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,30
|
-7,78
|
161.429.002,54 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,25
|
-6,44
|
21.818.047,81 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-6,27
|
9.753.347,34 |
12:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,92
|
58.306.157,92 |
12:41 |
|
BLCYT BILICI YATIRIM
|
36,06
|
-5,06
|
9.580.571,18 |
12:41 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
-9,13
|
79.880.834,98 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
16,74
|
-3,79
|
17.687.698,00 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
70,65
|
-5,04
|
151.005.455,60 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-6,65
|
18.997.345,51 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,57
|
-4,82
|
36.774.064,81 |
12:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
-3,34
|
132.277.429,60 |
12:41 |
|
BORSK BOR SEKER
|
5,75
|
-6,50
|
38.550.040,78 |
12:41 |
|
BOSSA BOSSA
|
6,34
|
-6,90
|
10.154.981,91 |
12:41 |
|
BRISA BRISA
|
85,80
|
-5,35
|
15.918.832,25 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-5,54
|
5.043.416,40 |
12:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,40
|
-6,43
|
34.927.588,95 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,89
|
-5,42
|
58.285.004,45 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
581.759.157,50 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.157,00
|
-5,81
|
182.849.408,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
-1,44
|
184.110.099,12 |
12:41 |
|
BTCIM BATI CIMENTO
|
5,22
|
-3,51
|
1.274.985.608,36 |
12:41 |
|
BUCIM BURSA CIMENTO
|
6,00
|
-5,21
|
20.643.222,49 |
12:41 |
|
BULGS BULLS GSYO
|
42,46
|
-6,72
|
249.342.859,72 |
12:41 |
|
BURCE BURCELIK
|
53,40
|
-3,78
|
32.586.169,50 |
12:41 |
|
BURVA BURCELIK VANA
|
670,00
|
-2,62
|
16.454.929,00 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
-6,72
|
48.693.731,00 |
12:41 |
|
BYDNR BAYDONER RESTORANLARI
|
30,56
|
-7,67
|
5.952.666,84 |
12:40 |
|
CANTE CAN2 TERMIK
|
1,49
|
-7,45
|
525.411.660,38 |
12:41 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,52
|
-6,25
|
13.608.053,80 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
68,25
|
-4,14
|
250.139.787,50 |
12:41 |
|
CELHA CELIK HALAT
|
9,45
|
-6,80
|
22.587.477,62 |
12:41 |
|
CEMAS CEMAS DOKUM
|
4,67
|
-6,41
|
48.759.696,89 |
12:41 |
|
CEMTS CEMTAS
|
10,37
|
-5,56
|
26.139.385,27 |
12:40 |
|
CEMZY CEM ZEYTIN
|
47,76
|
-7,89
|
57.898.188,34 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
19,57
|
-5,00
|
9.204.985,24 |
12:41 |
|
CGCAM CAGDAS CAM
|
37,40
|
-0,80
|
111.167.378,74 |
12:41 |
|
CIMSA CIMSA
|
48,22
|
-5,82
|
278.015.883,32 |
12:41 |
|
CLEBI CELEBI
|
1.631,00
|
-6,37
|
87.388.998,00 |
12:41 |
|
CMBTN CIMBETON
|
1.724,00
|
-7,01
|
30.799.191,00 |
12:41 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
-7,83
|
18.330.728,36 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
194,60
|
-9,91
|
9.244.211,70 |
12:41 |
|
CRDFA CREDITWEST FAKTORING
|
69,90
|
-6,80
|
37.362.440,30 |
12:41 |
|
CRFSA CARREFOURSA
|
123,00
|
-6,32
|
34.256.160,20 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
-3,42
|
10.239.367,90 |
12:41 |
|
CVKMD CVK MADEN
|
31,02
|
-3,90
|
915.067.446,86 |
12:41 |
|
CWENE CW ENERJI
|
28,76
|
-5,70
|
299.170.933,00 |
12:41 |
|
DAGI DAGI GIYIM
|
5,67
|
-6,74
|
10.031.568,13 |
12:41 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
-6,20
|
54.648.841,59 |
12:41 |
|
DARDL DARDANEL
|
2,00
|
-6,10
|
30.399.167,19 |
12:41 |
|
DCTTR DCT TRADING DIS TICARET
|
7,50
|
-6,25
|
27.524.411,84 |
12:41 |
|
DENGE DENGE HOLDING
|
2,44
|
-6,51
|
23.731.442,69 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
-2,83
|
79.765.124,03 |
12:41 |
|
DERIM DERIMOD
|
33,88
|
-5,04
|
3.706.483,48 |
12:41 |
|
DESA DESA DERI
|
11,59
|
-6,00
|
4.587.857,42 |
12:41 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
-6,03
|
6.025.415,06 |
12:41 |
|
DEVA DEVA HOLDING
|
65,45
|
-7,03
|
51.308.074,40 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
-7,36
|
6.297.354,15 |
12:37 |
|
DGGYO DOGUS GMYO
|
27,90
|
-7,43
|
3.447.897,02 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
-5,22
|
6.961.953,00 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,16
|
-4,40
|
31.237.207,62 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,69
|
80.188.144,84 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,49
|
-5,93
|
95.460.183,81 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-6,35
|
31.248.412,00 |
12:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-8,64
|
17.901.438,03 |
12:41 |
|
DOAS DOGUS OTOMOTIV
|
202,20
|
-7,67
|
659.670.165,90 |
12:41 |
|
DOCO DO-CO
|
10.180,00
|
-9,19
|
103.042.255,00 |
12:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18
|
-6,79
|
19.554.731,46 |
12:41 |
|
DOFRB DOF ROBOTIK
|
84,95
|
-5,61
|
301.155.048,20 |
12:41 |
|
DOGUB DOGUSAN
|
44,50
|
0,00
|
21.002.981,70 |
12:40 |
|
DOHOL DOGAN HOLDING
|
19,27
|
-4,22
|
203.037.347,98 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
-3,70
|
10.697.418,08 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.425,00
|
-4,81
|
755.914.631,00 |
12:41 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-5,14
|
36.765.631,40 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,47
|
-7,71
|
13.584.538,49 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
-7,31
|
53.631.278,09 |
12:41 |
|
DYOBY DYO BOYA
|
12,71
|
-6,20
|
6.326.401,79 |
12:41 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
33.800.612,80 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
-3,08
|
24.722.759,95 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
-4,70
|
216.057.276,60 |
12:41 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
-0,71
|
139.525.394,42 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
275,50
|
-5,00
|
56.100.937,50 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
12,26
|
-3,84
|
131.040.700,29 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
33,54
|
-6,83
|
26.750.927,14 |
12:41 |
|
EFOR EFOR YATIRIM
|
19,76
|
-7,92
|
48.665.388,77 |
12:41 |
|
EGEEN EGE ENDUSTRI
|
6.150,00
|
-6,43
|
122.098.675,00 |
12:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,54
|
-3,57
|
32.388.348,84 |
12:40 |
|
EGEPO NASMED EGEPOL
|
12,02
|
-4,38
|
26.911.685,78 |
12:40 |
|
EGGUB EGE GUBRE
|
85,85
|
-5,40
|
27.095.446,80 |
12:41 |
|
EGPRO EGE PROFIL
|
26,00
|
-3,56
|
20.931.760,22 |
12:41 |
|
EGSER EGE SERAMIK
|
2,89
|
-5,86
|
6.151.135,87 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
22,50
|
-5,06
|
873.117.752,28 |
12:41 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-7,09
|
53.952.426,13 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,05
|
-6,13
|
10.643.221,40 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,88
|
-3,80
|
23.201.902,38 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
18,35
|
-8,34
|
46.401.985,20 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
92.720.917,44 |
12:41 |
|
ENDAE ENDA ENERJI HOLDING
|
12,89
|
-5,91
|
17.721.748,80 |
12:41 |
|
ENERY ENERYA ENERJI
|
9,86
|
-1,60
|
98.803.090,92 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
-3,91
|
180.696.684,20 |
12:41 |
|
ENKAI ENKA INSAAT
|
96,65
|
-4,97
|
470.033.357,95 |
12:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,24
|
-6,84
|
45.668.348,10 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,85
|
-5,01
|
54.067.512,76 |
12:41 |
|
EPLAS EGEPLAST
|
5,85
|
-5,03
|
12.141.975,63 |
12:40 |
|
ERBOS ERBOSAN
|
168,80
|
-4,85
|
6.602.747,30 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
52,45
|
-6,59
|
53.721.176,20 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
32,14
|
-1,59
|
2.507.701.928,16 |
12:41 |
|
ERSU ERSU GIDA
|
17,25
|
-6,86
|
6.576.938,25 |
12:40 |
|
ESCAR ESCAR FILO
|
27,38
|
3,24
|
213.223.989,94 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,94
|
-1,20
|
243.116.620,06 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
-7,01
|
102.770.189,97 |
12:41 |
|
ETILR ETILER GIDA
|
3,50
|
-6,42
|
11.103.670,95 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
22,56
|
-4,73
|
2.209.356,58 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
-9,85
|
5.642.200,91 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
33,16
|
-6,12
|
187.961.727,66 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
-6,56
|
141.794.105,64 |
12:41 |
|
EUYO EURO YAT. ORT.
|
17,98
|
-4,87
|
2.262.722,91 |
12:39 |
|
EYGYO EYG GMYO
|
3,79
|
-1,81
|
35.314.339,50 |
12:41 |
|
FADE FADE GIDA
|
13,66
|
-7,20
|
17.803.421,13 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
2,87
|
-8,89
|
444.653.139,77 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-2,84
|
7.022.696,67 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
280,50
|
-6,50
|
17.767.502,75 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
-3,56
|
230.413.250,92 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-5,14
|
47.075.473,80 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
616.847.752,30 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
8,26
|
-5,92
|
33.849.021,86 |
12:38 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,28
|
-7,92
|
107.062.934,20 |
12:41 |
|
FROTO FORD OTOSAN
|
110,60
|
-4,57
|
670.990.431,60 |
12:41 |
|
FZLGY FUZUL GMYO
|
12,05
|
-6,81
|
43.096.665,31 |
12:41 |
|
GARAN GARANTI BANKASI
|
150,80
|
-5,81
|
1.906.610.953,80 |
12:41 |
|
GARFA GARANTI FAKTORING
|
25,84
|
-5,56
|
15.413.405,18 |
12:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-7,03
|
24.045.067,36 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
27,10
|
-7,26
|
25.032.703,84 |
12:41 |
|
GENIL GEN ILAC
|
7,73
|
-1,02
|
258.462.578,47 |
12:41 |
|
GENTS GENTAS
|
8,65
|
-7,78
|
65.330.689,37 |
12:41 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
-8,53
|
141.171.195,18 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
-4,68
|
105.496.677,24 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,85
|
-6,29
|
92.257.620,50 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
-5,69
|
1.589.040,98 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,20
|
-5,74
|
51.668.522,30 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,50
|
-3,58
|
175.910.306,00 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
-5,69
|
24.466.858,88 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
-4,18
|
47.944.942,40 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
25,56
|
-2,52
|
31.652.891,54 |
12:41 |
|
GOKNR GOKNUR GIDA
|
20,36
|
-6,61
|
64.464.199,74 |
12:41 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-5,36
|
40.276.157,25 |
12:41 |
|
GOODY GOOD-YEAR
|
14,45
|
-5,37
|
5.604.955,09 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-7,87
|
73.993.263,88 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-6,71
|
5.142.919,50 |
12:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-6,14
|
151.528.636,50 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
223,00
|
-2,28
|
64.000.648,80 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-7,23
|
14.835.170,30 |
12:40 |
|
GSDHO GSD HOLDING
|
4,29
|
-6,33
|
14.108.082,77 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-2,50
|
282.358.669,61 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
532,50
|
0,09
|
984.365.954,50 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
475,00
|
-1,86
|
83.350.967,50 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
-4,56
|
91.841.377,82 |
12:41 |
|
GZNMI GEZINOMI SEYAHAT
|
50,15
|
-9,39
|
126.734.656,03 |
12:41 |
|
HALKB T. HALK BANKASI
|
48,06
|
-1,92
|
1.004.891.432,96 |
12:41 |
|
HATEK HATAY TEKSTIL
|
14,11
|
-8,38
|
18.819.674,53 |
12:41 |
|
HATSN HATSAN GEMI
|
36,10
|
-5,45
|
27.369.402,80 |
12:41 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-8,96
|
202.531.556,61 |
12:41 |
|
HEDEF HEDEF HOLDING
|
96,95
|
-7,31
|
329.313.572,05 |
12:41 |
|
HEKTS HEKTAS
|
2,87
|
-5,59
|
153.709.428,84 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-5,54
|
16.889.582,92 |
12:41 |
|
HLGYO HALK GMYO
|
4,52
|
-6,61
|
97.404.209,61 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
-7,22
|
52.911.523,90 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,40
|
-5,80
|
39.668.491,60 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
39,88
|
-4,46
|
21.517.043,66 |
12:41 |
|
HUBVC HUB GIRISIM
|
4,30
|
-8,51
|
22.983.879,87 |
12:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
-6,25
|
44.133.329,25 |
12:41 |
|
HURGZ HURRIYET GZT.
|
5,11
|
-5,02
|
7.144.005,76 |
12:41 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
-4,44
|
9.511.776,81 |
12:40 |
|
ICUGS ICU GIRISIM
|
2,88
|
-8,57
|
70.763.375,71 |
12:41 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-7,48
|
2.898.594,24 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
0,12
|
773.146.580,50 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
-3,88
|
32.460.637,65 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-7,42
|
3.476.067,49 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-5,92
|
11.738.710,25 |
12:40 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-7,08
|
56.626.115,85 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-6,90
|
18.910.860,26 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-8,74
|
12.547.805,18 |
12:41 |
|
IMASM IMAS MAKINA
|
3,79
|
-7,79
|
75.504.161,25 |
12:41 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-6,45
|
28.715.084,26 |
12:40 |
|
INFO INFO YATIRIM
|
3,81
|
-5,22
|
56.829.746,44 |
12:40 |
|
INGRM INGRAM BILISIM
|
368,50
|
-6,47
|
12.521.125,50 |
12:41 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
16.773.512,50 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-8,63
|
57.761.614,64 |
12:41 |
|
INVES INVESTCO HOLDING
|
223,00
|
-3,67
|
9.649.927,50 |
12:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,97
|
-5,56
|
3.228.488.521,78 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
-4,08
|
106.575.399,04 |
12:41 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-4,49
|
17.088.918,62 |
12:41 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
345.981.690,55 |
12:41 |
|
ISGYO IS GMYO
|
20,76
|
-4,77
|
25.983.235,10 |
12:40 |
|
ISKPL ISIK PLASTIK
|
10,57
|
-8,09
|
95.297.377,08 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,72
|
-2,99
|
213.989.749,06 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-5,17
|
4.773.083,34 |
12:41 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-6,02
|
9.020.813,29 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-4,76
|
262.777.154,97 |
12:41 |
|
IZFAS IZMIR FIRCA
|
46,18
|
-6,82
|
58.421.178,10 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
57,15
|
-8,12
|
6.230.928,40 |
12:41 |
|
IZMDC IZMIR DEMIR CELIK
|
7,04
|
-4,09
|
21.271.675,23 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
-7,94
|
32.787.146,88 |
12:41 |
|
KAPLM KAPLAMIN
|
341,25
|
-6,38
|
28.619.388,25 |
12:39 |
|
KAREL KAREL ELEKTRONIK
|
8,88
|
-6,43
|
28.798.754,23 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-5,45
|
104.118.885,08 |
12:41 |
|
KARTN KARTONSAN
|
73,20
|
-4,13
|
14.395.975,05 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
5,02
|
682.330.462,13 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,82
|
-7,13
|
76.864.549,45 |
12:41 |
|
KBORU KUZEY BORU
|
18,99
|
-4,81
|
150.372.558,66 |
12:41 |
|
KCAER KOCAER CELIK
|
10,52
|
-4,54
|
81.493.018,42 |
12:41 |
|
KCHOL KOC HOLDING
|
193,20
|
-3,21
|
2.985.384.709,10 |
12:41 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-7,44
|
32.584.596,16 |
12:41 |
|
KGYO KORAY GMYO
|
7,09
|
-6,59
|
88.964.167,37 |
12:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,21
|
-6,02
|
7.833.697,96 |
12:41 |
|
KLGYO KILER GMYO
|
5,68
|
-5,96
|
47.950.162,81 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,32
|
-4,20
|
65.713.049,18 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-9,85
|
116.595.240,80 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
4.288.509,00 |
12:41 |
|
KLSER KALESERAMIK
|
25,64
|
-5,74
|
31.206.717,32 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,15
|
-0,11
|
47.765.818,48 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-6,09
|
88.581.236,90 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
13,73
|
-6,28
|
17.295.680,79 |
12:41 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-6,03
|
14.266.791,52 |
12:41 |
|
KOCMT KOC METALURJI
|
2,45
|
-5,04
|
27.564.400,64 |
12:41 |
|
KONKA KONYA KAGIT
|
13,50
|
-5,92
|
8.338.403,86 |
12:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
-6,60
|
212.158.923,74 |
12:41 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
-6,44
|
28.046.042,50 |
12:41 |
|
KOPOL KOZA POLYESTER
|
5,89
|
-6,66
|
45.970.096,14 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,84
|
-4,43
|
14.706.768,24 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
-6,62
|
37.589.440,15 |
12:41 |
|
KRDMA KARDEMIR (A)
|
29,18
|
-4,45
|
57.685.490,24 |
12:41 |
|
KRDMB KARDEMIR (B)
|
34,92
|
-2,89
|
47.113.618,70 |
12:41 |
|
KRDMD KARDEMIR (D)
|
32,36
|
-0,49
|
578.416.671,54 |
12:41 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-7,17
|
23.044.849,83 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
14,44
|
-4,69
|
11.183.180,23 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-4,43
|
11.326.762,46 |
12:37 |
|
KRSTL KRISTAL KOLA
|
9,54
|
-3,64
|
43.156.948,57 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
25,54
|
-7,13
|
8.548.526,68 |
12:41 |
|
KRVGD KERVAN GIDA
|
2,93
|
-6,39
|
33.700.381,55 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,30
|
-7,21
|
1.257.951.477,98 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
-6,65
|
24.678.758,35 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
-6,43
|
27.414.723,30 |
12:40 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,65
|
-8,08
|
330.044.442,95 |
12:41 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-4,39
|
58.671.663,78 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-7,87
|
31.633.771,78 |
12:41 |
|
LIDER LDR TURIZM
|
80,15
|
-5,20
|
42.673.089,60 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,28
|
42.133.970,41 |
12:41 |
|
LILAK LILA KAGIT
|
29,40
|
-6,96
|
92.957.646,80 |
12:41 |
|
LINK LINK BILGISAYAR
|
207,20
|
-7,29
|
84.721.930,40 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,73
|
-5,13
|
15.316.939,68 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
-0,20
|
116.139.287,06 |
12:41 |
|
LOGO LOGO YAZILIM
|
134,40
|
-2,89
|
134.541.316,90 |
12:41 |
|
LRSHO LORAS HOLDING
|
3,45
|
-7,01
|
48.573.995,65 |
12:41 |
|
LUKSK LUKS KADIFE
|
93,50
|
-6,41
|
6.357.284,35 |
12:41 |
|
LYDHO LYDIA HOLDING
|
201,70
|
0,85
|
192.033.669,50 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.465,00
|
3,32
|
102.496.930,00 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
865,00
|
-6,08
|
16.999.497,50 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,84
|
-5,03
|
43.765.345,08 |
12:41 |
|
MAGEN MARGUN ENERJI
|
45,42
|
-8,72
|
131.995.100,38 |
12:41 |
|
MAKIM MAKIM MAKINE
|
14,40
|
-5,88
|
6.871.832,77 |
12:40 |
|
MAKTK MAKINA TAKIM
|
13,23
|
-8,70
|
55.454.275,99 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.206.580.680,59 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,47
|
-6,97
|
16.413.822,17 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
32,08
|
-6,31
|
10.453.097,84 |
12:41 |
|
MARMR MARMARA HOLDING
|
2,29
|
-6,53
|
192.331.483,59 |
12:41 |
|
MARTI MARTI OTEL
|
1,35
|
-4,93
|
28.939.910,78 |
12:41 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
-15,63
|
4.042.862,55 |
12:40 |
|
MAVI MAVI GIYIM
|
43,72
|
-3,70
|
135.867.324,18 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-5,05
|
10.325.835,00 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
74,60
|
-1,97
|
616.888.325,55 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,43
|
-3,04
|
84.877.151,05 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
36.667.042,02 |
12:41 |
|
MERCN MERCAN KIMYA
|
15,61
|
-6,36
|
48.124.057,48 |
12:41 |
|
MERIT MERIT TURIZM
|
15,05
|
-5,35
|
38.802.298,62 |
12:41 |
|
MERKO MERKO GIDA
|
15,87
|
-6,76
|
51.132.873,99 |
12:41 |
|
METRO METRO HOLDING
|
4,96
|
-2,36
|
19.759.417,56 |
12:41 |
|
MEYSU MEYSU GIDA
|
11,74
|
-5,40
|
134.085.811,65 |
12:41 |
|
MGROS MIGROS TICARET
|
640,50
|
-0,77
|
768.030.984,50 |
12:41 |
|
MHRGY MHR GMYO
|
3,20
|
-6,43
|
12.852.914,22 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
-6,13
|
292.210.517,24 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,21
|
-5,58
|
23.107.125,07 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,78
|
-6,02
|
11.366.695,24 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
10,78
|
-3,84
|
62.935.266,20 |
12:41 |
|
MOGAN MOGAN ENERJI
|
9,84
|
-7,08
|
91.661.703,46 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
52,85
|
-2,31
|
64.791.612,05 |
12:41 |
|
MPARK MLP SAGLIK
|
429,00
|
-1,83
|
124.783.629,50 |
12:41 |
|
MRGYO MARTI GMYO
|
1,34
|
-7,59
|
76.655.421,55 |
12:41 |
|
MRSHL MARSHALL
|
1.420,00
|
-6,52
|
21.005.379,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-6,08
|
12.720.169,95 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
-7,50
|
20.445.502,78 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
-6,42
|
2.432.624,86 |
12:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-5,60
|
1.686.170,66 |
12:39 |
|
NATEN NATUREL ENERJI
|
7,39
|
-7,63
|
36.602.254,10 |
12:41 |
|
NETAS NETAS TELEKOM.
|
54,60
|
-5,86
|
12.415.402,40 |
12:41 |
|
NETCD NETCAD YAZILIM
|
94,25
|
1,45
|
781.906.171,40 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
-8,72
|
48.639.056,13 |
12:41 |
|
NTGAZ NATURELGAZ
|
11,63
|
2,02
|
103.674.571,88 |
12:41 |
|
NTHOL NET HOLDING
|
43,32
|
-5,12
|
20.568.068,24 |
12:40 |
|
NUGYO NUROL GMYO
|
8,88
|
-5,73
|
15.362.173,63 |
12:41 |
|
NUHCM NUH CIMENTO
|
267,50
|
-1,65
|
64.702.887,80 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-5,97
|
283.300.272,66 |
12:41 |
|
OBASE OBASE BILGISAYAR
|
32,42
|
-6,84
|
12.728.998,46 |
12:41 |
|
ODAS ODAS ELEKTRIK
|
5,54
|
-5,78
|
133.411.430,51 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
522,50
|
-8,65
|
133.724.919,50 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
-0,70
|
41.891.361,45 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
21.190.483,50 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
69,60
|
4,11
|
253.251.651,15 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,15
|
-7,62
|
6.297.011,37 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-4,13
|
35.952.332,95 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-6,05
|
18.434.535,09 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-6,80
|
25.001.468,14 |
12:41 |
|
OTKAR OTOKAR
|
379,00
|
-1,49
|
754.874.531,50 |
12:41 |
|
OTTO OTTO HOLDING
|
288,50
|
-6,48
|
31.875.484,50 |
12:41 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-4,98
|
161.059.417,12 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
56,70
|
-4,71
|
9.462.316,75 |
12:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
-5,29
|
3.141.557,81 |
12:37 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,45
|
-5,03
|
16.984.009,85 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
193,80
|
-2,52
|
51.030.277,10 |
12:38 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-5,97
|
8.543.728,31 |
12:41 |
|
OZKGY OZAK GMYO
|
13,75
|
-5,37
|
29.780.976,33 |
12:41 |
|
OZRDN OZERDEN AMBALAJ
|
24,56
|
-8,97
|
10.761.794,00 |
12:41 |
|
OZSUB OZSU BALIK
|
18,05
|
-7,34
|
20.489.103,69 |
12:41 |
|
OZYSR OZYASAR TEL
|
46,56
|
-7,07
|
20.913.138,38 |
12:41 |
|
PAGYO PANORA GMYO
|
89,70
|
-3,39
|
3.018.323,55 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-5,19
|
397.096.335,03 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
77,25
|
-6,76
|
5.173.780,80 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
20,56
|
7,87
|
1.130.877.185,64 |
12:41 |
|
PARSN PARSAN
|
81,90
|
-5,97
|
19.545.008,40 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
-9,73
|
271.435.712,70 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
4,72
|
797.224.497,12 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
28,14
|
7,90
|
127.411.001,68 |
12:41 |
|
PEKGY PEKER GMYO
|
11,72
|
-9,15
|
1.205.447.438,70 |
12:41 |
|
PENGD PENGUEN GIDA
|
8,58
|
-6,54
|
33.246.320,01 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-7,33
|
35.640.042,39 |
12:41 |
|
PETKM PETKIM
|
17,77
|
2,78
|
1.753.293.985,94 |
12:41 |
|
PETUN PINAR ET VE UN
|
11,53
|
-2,21
|
26.935.184,61 |
12:40 |
|
PGSUS PEGASUS
|
186,00
|
-5,34
|
1.914.271.045,80 |
12:41 |
|
PINSU PINAR SU
|
9,40
|
-5,53
|
17.705.271,60 |
12:41 |
|
PKART PLASTIKKART
|
85,75
|
3,25
|
153.233.386,95 |
12:41 |
|
PKENT PETROKENT TURIZM
|
144,50
|
-6,53
|
36.762.707,90 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
20,84
|
-6,38
|
21.497.300,60 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
49,48
|
-6,64
|
134.779.116,74 |
12:41 |
|
PNSUT PINAR SUT
|
10,43
|
-6,21
|
8.721.598,14 |
12:41 |
|
POLHO POLISAN HOLDING
|
15,51
|
-3,30
|
25.402.635,78 |
12:40 |
|
POLTK POLITEKNIK METAL
|
5.535,00
|
-7,75
|
66.753.395,00 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-4,85
|
25.576.009,02 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28
|
-4,10
|
104.557.252,46 |
12:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,76
|
-3,84
|
23.102.164,68 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,43
|
-4,46
|
5.842.028,02 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
107,80
|
-7,23
|
5.305.269,50 |
12:41 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-6,25
|
175.691.100,58 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-6,79
|
121.925.954,11 |
12:41 |
|
RALYH RAL YATIRIM HOLDING
|
148,10
|
-5,37
|
37.141.186,90 |
12:41 |
|
RAYSG RAY SIGORTA
|
203,50
|
-7,63
|
65.275.819,70 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-7,91
|
85.820.935,70 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90
|
-4,00
|
145.925.431,30 |
12:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-8,66
|
8.485.504,39 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-5,37
|
2.023.602,06 |
12:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-5,61
|
64.867.216,52 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
32,96
|
-8,80
|
14.898.296,88 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
-6,72
|
36.272.797,42 |
12:41 |
|
RYGYO REYSAS GMYO
|
29,62
|
-8,47
|
69.472.045,52 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
18,67
|
-6,60
|
69.895.561,26 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,14
|
-7,01
|
77.895.199,56 |
12:41 |
|
SAHOL SABANCI HOLDING
|
96,25
|
-4,51
|
2.344.317.483,45 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-7,81
|
3.547.264,84 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
33,28
|
-8,42
|
10.750.758,18 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
-8,38
|
46.549.454,84 |
12:41 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
-5,59
|
7.462.858,16 |
12:39 |
|
SARKY SARKUYSAN
|
36,18
|
-2,37
|
541.438.328,48 |
12:41 |
|
SASA SASA POLYESTER
|
2,33
|
-5,67
|
1.686.128.893,75 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,38
|
-4,81
|
16.652.016,84 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
311.255.446,25 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
-0,93
|
74.353.645,00 |
12:39 |
|
SEGYO SEKER GMYO
|
5,92
|
-2,47
|
37.936.783,38 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-6,80
|
5.175.570,68 |
12:37 |
|
SEKUR SEKURO PLASTIK
|
5,31
|
-5,18
|
17.199.508,52 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-3,94
|
23.285.584,20 |
12:41 |
|
SELVA SELVA GIDA
|
2,33
|
0,87
|
179.672.432,69 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,20
|
-6,61
|
26.784.859,04 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-6,58
|
4.665.523,33 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-3,09
|
3.248.636,00 |
12:41 |
|
SISE SISE CAM
|
42,50
|
-5,26
|
1.143.680.851,28 |
12:41 |
|
SKBNK SEKERBANK
|
11,62
|
-4,75
|
163.243.326,37 |
12:41 |
|
SKTAS SOKTAS
|
3,10
|
-7,74
|
16.856.782,69 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,80
|
-7,92
|
13.197.410,20 |
12:40 |
|
SKYMD SEKER YATIRIM
|
11,32
|
-9,58
|
37.464.313,81 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
32,54
|
-9,96
|
450.146.302,00 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
-7,18
|
44.082.852,67 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
53,40
|
-7,61
|
81.629.132,60 |
12:41 |
|
SNGYO SINPAS GMYO
|
4,27
|
-5,53
|
103.144.901,32 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-6,00
|
23.880.463,91 |
12:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,12
|
-3,67
|
28.300.118,80 |
12:41 |
|
SOKM SOK MARKETLER TICARET
|
61,75
|
-3,14
|
148.093.721,10 |
12:41 |
|
SONME SONMEZ FILAMENT
|
144,60
|
-6,10
|
4.225.110,30 |
12:40 |
|
SRVGY SERVET GMYO
|
2,98
|
-7,74
|
55.638.800,57 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,94
|
-5,11
|
25.619.956,96 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05
|
-5,29
|
238.255.023,50 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
-5,71
|
55.420.276,59 |
12:41 |
|
TABGD TAB GIDA
|
240,40
|
-7,63
|
100.890.027,70 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
-4,71
|
47.126.959,00 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,54
|
-5,53
|
57.860.949,95 |
12:41 |
|
TATGD TAT GIDA
|
16,78
|
-1,24
|
75.976.456,95 |
12:41 |
|
TAVHL TAV HAVALIMANLARI
|
292,75
|
-5,26
|
755.849.048,50 |
12:41 |
|
TBORG T.TUBORG
|
157,70
|
-4,13
|
29.544.590,70 |
12:41 |
|
TCELL TURKCELL
|
112,10
|
-3,20
|
947.462.863,00 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
83,45
|
-6,76
|
83.442.266,15 |
12:41 |
|
TDGYO TREND GMYO
|
17,88
|
-8,54
|
10.698.800,22 |
12:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,04
|
-7,65
|
532.789.897,10 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
8,19
|
-7,46
|
55.104.948,00 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,60
|
-9,24
|
1.140.850.706,40 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,33
|
-4,40
|
27.018.494,44 |
12:40 |
|
TGSAS TGS DIS TICARET
|
171,80
|
-5,08
|
30.368.299,80 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-5,37
|
9.590.666.630,50 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
69,00
|
-4,03
|
181.989.687,10 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98
|
-7,17
|
45.275.780,24 |
12:41 |
|
TLMAN TRABZON LIMAN
|
88,20
|
-6,37
|
10.257.177,75 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
-9,47
|
70.564.446,75 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-3,75
|
69.299.324,80 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
23,52
|
-5,69
|
27.467.796,42 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
307,25
|
-3,38
|
338.566.186,00 |
12:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,45
|
0,74
|
5.897.721.332,50 |
12:41 |
|
TRCAS TURCAS HOLDING
|
50,60
|
6,66
|
223.748.817,45 |
12:41 |
|
TRENJ TR DOGAL ENERJI
|
117,80
|
-3,36
|
323.780.243,70 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
79,80
|
-6,23
|
97.320.487,60 |
12:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-9,94
|
39.819.514,00 |
12:41 |
|
TRILC TURK ILAC SERUM
|
15,00
|
-6,48
|
41.923.337,31 |
12:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
165,90
|
-1,72
|
824.318.406,30 |
12:41 |
|
TSGYO TSKB GMYO
|
6,58
|
-5,87
|
7.741.606,43 |
12:40 |
|
TSKB T.S.K.B.
|
12,20
|
-6,01
|
199.610.817,55 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-3,96
|
118.928.209,05 |
12:41 |
|
TTKOM TURK TELEKOM
|
64,65
|
-4,86
|
448.188.533,25 |
12:41 |
|
TTRAK TURK TRAKTOR
|
491,25
|
-3,86
|
104.516.488,25 |
12:41 |
|
TUCLK TUGCELIK
|
4,37
|
-6,02
|
26.238.488,62 |
12:41 |
|
TUKAS TUKAS
|
2,27
|
-6,58
|
140.774.612,81 |
12:41 |
|
TUPRS TUPRAS
|
228,00
|
4,35
|
7.925.292.513,40 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,68
|
-7,22
|
80.459.380,64 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
-6,80
|
11.654.609,98 |
12:41 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
-3,28
|
219.098.035,59 |
12:41 |
|
UCAYM UCAY MUHENDISLIK
|
26,44
|
-5,77
|
446.050.604,70 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.479,00
|
-1,53
|
10.460.262,00 |
12:39 |
|
ULAS ULASLAR TURIZM YAT.
|
31,50
|
-9,17
|
12.093.061,26 |
12:41 |
|
ULKER ULKER BISKUVI
|
119,10
|
-3,56
|
236.758.884,60 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-4,80
|
26.761.341,77 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
181,60
|
-1,78
|
23.842.788,00 |
12:41 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
-4,56
|
12.954.165,79 |
12:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
-5,47
|
17.989.047,16 |
12:41 |
|
USAK USAK SERAMIK
|
1,57
|
-4,85
|
73.555.512,09 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
39,14
|
-4,72
|
348.104.129,52 |
12:41 |
|
VAKFA VAKIF FAKTORING
|
11,80
|
-5,98
|
109.693.418,50 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-5,08
|
56.916.067,87 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
-6,96
|
43.008.418,80 |
12:40 |
|
VANGD VANET GIDA
|
63,60
|
-8,82
|
16.097.322,40 |
12:41 |
|
VBTYZ VBT YAZILIM
|
20,02
|
-7,06
|
34.887.910,76 |
12:41 |
|
VERTU VERUSATURK GIRISIM
|
36,92
|
-4,00
|
13.165.809,22 |
12:41 |
|
VERUS VERUSA HOLDING
|
231,70
|
-3,78
|
7.564.896,80 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39
|
-8,20
|
76.627.470,16 |
12:41 |
|
VESTL VESTEL
|
28,14
|
-6,76
|
127.624.860,02 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-9,98
|
13.625.554,50 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,57
|
-5,17
|
30.453.846,37 |
12:41 |
|
VKING VIKING KAGIT
|
27,42
|
-7,43
|
9.776.256,60 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-7,36
|
24.394.645,37 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
73,35
|
-8,37
|
83.747.226,30 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
72.003.567,64 |
12:41 |
|
YATAS YATAS
|
42,72
|
-6,44
|
23.698.755,88 |
12:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,26
|
-7,77
|
21.545.304,48 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,36
|
-5,28
|
126.011.413,52 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-7,49
|
21.288.112,03 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
141,60
|
-2,88
|
4.615.999,80 |
12:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
-6,64
|
42.139.414,64 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
40,84
|
-5,68
|
2.857.496.860,18 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-6,67
|
10.867.303,73 |
12:41 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,41
|
-6,56
|
37.819.551,85 |
12:41 |
|
YYAPI YESIL YAPI
|
1,58
|
-6,51
|
63.840.986,30 |
12:41 |
|
YYLGD YAYLA GIDA
|
10,88
|
-5,39
|
48.679.808,44 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
7,66
|
-7,71
|
11.062.345,05 |
12:41 |
|
ZERGY ZERAY GMYO
|
14,10
|
-5,43
|
117.783.030,91 |
12:41 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
25.586.943,06 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-9,20
|
207.293.004,18 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-5,70
|
16.578.505,02 |
12:41 |
