|
A1CAP A1 CAPITAL YATIRIM
|
15,66
|
1,03
|
49.523.932,49 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
-0,65
|
13.075.901,80 |
11:12 |
|
ACSEL ACIPAYAM SELULOZ
|
109,20
|
2,06
|
39.587.669,40 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
34,06
|
-0,58
|
6.772.540,38 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
3,45
|
176.713.978,70 |
11:13 |
|
ADGYO ADRA GMYO
|
65,65
|
0,92
|
23.468.359,85 |
11:13 |
|
AEFES ANADOLU EFES
|
19,99
|
0,05
|
321.829.874,83 |
11:13 |
|
AFYON AFYON CIMENTO
|
14,31
|
-1,65
|
7.436.936,76 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60
|
-1,13
|
5.803.370,60 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,52
|
0,35
|
57.894.649,60 |
11:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,00
|
10.676.486,35 |
11:13 |
|
AGYO ATAKULE GMYO
|
7,69
|
0,00
|
629.028,25 |
11:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,42
|
-1,21
|
16.059.577,12 |
11:13 |
|
AHSGY AHES GMYO
|
24,28
|
-1,22
|
4.760.001,10 |
11:12 |
|
AKBNK AKBANK
|
84,55
|
0,18
|
2.192.459.184,50 |
11:13 |
|
AKCNS AKCANSA
|
191,80
|
-1,49
|
29.418.938,10 |
11:13 |
|
AKENR AKENERJI
|
11,06
|
-0,45
|
10.546.180,56 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,94
|
-2,00
|
27.706.569,76 |
11:13 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-1,17
|
8.254.716,12 |
11:12 |
|
AKFYE AKFEN YEN. ENERJI
|
19,63
|
-4,24
|
142.856.062,93 |
11:13 |
|
AKGRT AKSIGORTA
|
8,23
|
-0,84
|
113.410.209,63 |
11:13 |
|
AKHAN AKHAN UN
|
23,64
|
9,95
|
1.110.418,08 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
-1,35
|
949.280,20 |
11:12 |
|
AKSA AKSA
|
10,68
|
-1,57
|
34.429.068,65 |
11:13 |
|
AKSEN AKSA ENERJI
|
67,85
|
-4,03
|
210.156.982,45 |
11:13 |
|
AKSGY AKIS GMYO
|
8,38
|
-1,76
|
8.722.506,55 |
11:13 |
|
AKSUE AKSU ENERJI
|
22,54
|
-1,23
|
5.126.457,74 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,69
|
1.700.545,00 |
11:12 |
|
ALARK ALARKO HOLDING
|
110,00
|
-0,81
|
332.780.939,50 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0,00
|
42.176.911,53 |
11:13 |
|
ALCAR ALARKO CARRIER
|
898,50
|
2,33
|
29.163.365,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-2,57
|
24.953.111,30 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
41,06
|
-1,06
|
19.414.504,88 |
11:13 |
|
ALGYO ALARKO GMYO
|
5,22
|
-1,69
|
22.215.151,48 |
11:13 |
|
ALKA ALKIM KAGIT
|
13,15
|
1,00
|
25.099.704,96 |
11:13 |
|
ALKIM ALKIM KIMYA
|
18,90
|
-0,68
|
5.255.211,45 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
-0,48
|
37.793.424,50 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,42
|
1,15
|
691.134.197,65 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
15,65
|
0,64
|
71.014.710,65 |
11:13 |
|
ALVES ALVES KABLO
|
3,83
|
-2,30
|
293.734.999,92 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
0,19
|
2.206.210,86 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,71
|
5.826.326,65 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30
|
-0,77
|
30.884.097,10 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-0,74
|
38.096.241,54 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
80,10
|
-2,26
|
4.337.604,40 |
11:11 |
|
ARCLK ARCELIK
|
118,20
|
-2,31
|
145.926.707,40 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,24
|
-2,29
|
57.326.829,06 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
29,24
|
-1,28
|
4.055.639,06 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
0,70
|
71.858.712,28 |
11:13 |
|
ARMGD ARMADA GIDA
|
86,25
|
0,70
|
31.322.729,15 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
4,16
|
2,21
|
49.578.549,06 |
11:13 |
|
ARTMS ARTEMIS HALI
|
40,70
|
2,93
|
105.190.454,06 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
1,51
|
39.607.167,59 |
11:13 |
|
ASELS ASELSAN
|
285,75
|
0,26
|
2.547.888.597,25 |
11:13 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,88
|
6.045.451,99 |
11:13 |
|
ASTOR ASTOR ENERJI
|
154,30
|
-0,39
|
680.789.396,20 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
62,25
|
-2,20
|
18.616.027,30 |
11:13 |
|
ATAGY ATA GMYO
|
13,38
|
-0,45
|
1.274.659,14 |
11:12 |
|
ATAKP ATAKEY PATATES
|
55,95
|
-2,70
|
21.782.964,85 |
11:13 |
|
ATATP ATP YAZILIM
|
148,80
|
-2,11
|
25.838.597,00 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
93,35
|
1,58
|
1.479.224,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,90
|
-6,90
|
7.614.608,86 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
0,00
|
179.254,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
-1,15
|
55.870.647,03 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-0,11
|
4.842.105,88 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,64
|
-0,22
|
15.398.033,44 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,65
|
8.873.184,55 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
-2,52
|
3.303.558,19 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
489,25
|
0,57
|
5.141.650,00 |
11:13 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-4,52
|
58.682.719,16 |
11:13 |
|
AYEN AYEN ENERJI
|
27,24
|
-2,37
|
7.880.088,66 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
0,00
|
362.502,00 |
09:55 |
|
AYGAZ AYGAZ
|
229,40
|
1,06
|
27.802.888,90 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,67
|
-0,64
|
4.961.214,69 |
11:13 |
|
BAGFS BAGFAS
|
29,98
|
-1,38
|
23.885.733,64 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
127,00
|
1,20
|
119.674.898,30 |
11:13 |
|
BAKAB BAK AMBALAJ
|
39,36
|
-1,60
|
2.135.743,80 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
102,00
|
2,00
|
275.502,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,74
|
-3,96
|
123.631.949,43 |
11:13 |
|
BANVT BANVIT
|
167,80
|
-0,59
|
6.432.913,70 |
11:12 |
|
BARMA BAREM AMBALAJ
|
43,24
|
0,51
|
9.215.137,28 |
11:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,20
|
2,86
|
163.636,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-2,21
|
5.276.978,00 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
-2,94
|
19.810.921,50 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,84
|
11.075.112,99 |
11:13 |
|
BERA BERA HOLDING
|
18,50
|
1,15
|
88.507.943,89 |
11:13 |
|
BESLR BESLER GIDA
|
14,09
|
-1,33
|
6.453.804,99 |
11:12 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-0,82
|
7.046.003,52 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,00
|
4,30
|
126.631.850,30 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
-0,92
|
8.445.248,74 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-1,00
|
7.024.686,60 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
-1,05
|
22.160.081,52 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
2,32
|
12.822.833,00 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
1,03
|
1.182.669.537,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
199,60
|
5,61
|
54.771.740,00 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,76
|
9,91
|
588.061.017,90 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,89
|
-0,50
|
22.937.727,64 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
31,26
|
-1,45
|
3.467.590,56 |
11:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-0,64
|
18.600.747,48 |
11:13 |
|
BLCYT BILICI YATIRIM
|
45,34
|
-0,79
|
9.218.752,94 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
44,20
|
0,45
|
19.249.833,36 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
18,60
|
-2,26
|
19.407.463,25 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
112,00
|
2,56
|
101.250.235,30 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-0,61
|
5.315.509,97 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-1,43
|
11.916.201,54 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,60
|
-0,76
|
13.902.149,67 |
11:13 |
|
BORSK BOR SEKER
|
6,11
|
-0,81
|
12.670.905,12 |
11:13 |
|
BOSSA BOSSA
|
6,74
|
-1,17
|
3.773.563,30 |
11:13 |
|
BRISA BRISA
|
91,50
|
-1,03
|
1.969.764,60 |
11:12 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
0,08
|
620.342,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,80
|
1.969.405,66 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,70
|
-0,43
|
18.134.218,60 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
0,60
|
25.378.843,29 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
0,59
|
139.755,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,50
|
3,62
|
627.997.556,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
1,19
|
107.716.302,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
28,10
|
0,36
|
45.005.717,44 |
11:13 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,21
|
120.846.019,03 |
11:12 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-0,29
|
2.494.455,58 |
11:12 |
|
BULGS BULLS GSYO
|
45,62
|
-0,31
|
64.992.218,58 |
11:13 |
|
BURCE BURCELIK
|
68,00
|
-4,36
|
60.917.738,50 |
11:13 |
|
BURVA BURCELIK VANA
|
871,50
|
3,50
|
41.750.780,50 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
112,70
|
-1,05
|
22.202.345,30 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
35,56
|
-2,31
|
5.095.353,36 |
11:12 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,11
|
336.650.107,88 |
11:13 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
2,94
|
47.344.446,02 |
11:13 |
|
CASA CASA EMTIA PETROL
|
100,70
|
-0,10
|
76.028,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,20
|
-3,11
|
18.507.525,46 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
72,90
|
-0,88
|
55.872.499,70 |
11:13 |
|
CELHA CELIK HALAT
|
10,43
|
-0,67
|
5.638.717,65 |
11:13 |
|
CEMAS CEMAS DOKUM
|
5,78
|
-5,25
|
344.438.108,40 |
11:13 |
|
CEMTS CEMTAS
|
12,11
|
-1,54
|
10.633.249,36 |
11:13 |
|
CEMZY CEM ZEYTIN
|
60,30
|
0,33
|
95.915.502,65 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-1,19
|
3.259.003,02 |
11:13 |
|
CGCAM CAGDAS CAM
|
37,76
|
-4,55
|
81.611.174,62 |
11:13 |
|
CIMSA CIMSA
|
49,46
|
-3,02
|
179.622.640,34 |
11:13 |
|
CLEBI CELEBI
|
1.802,00
|
0,22
|
16.574.456,00 |
11:13 |
|
CMBTN CIMBETON
|
1.891,00
|
0,32
|
7.622.817,00 |
11:11 |
|
CMENT CIMENTAS
|
344,25
|
-0,15
|
466.803,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-1,25
|
3.234.794,66 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-3,48
|
8.554.937,60 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
66,90
|
-0,89
|
8.540.542,45 |
11:12 |
|
CRFSA CARREFOURSA
|
125,90
|
-2,85
|
15.551.317,70 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
29,16
|
4,89
|
72.345.732,16 |
11:13 |
|
CVKMD CVK MADEN
|
42,94
|
-2,41
|
568.975.796,72 |
11:13 |
|
CWENE CW ENERJI
|
31,62
|
0,06
|
426.169.901,16 |
11:13 |
|
DAGI DAGI GIYIM
|
6,19
|
0,81
|
15.130.291,18 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
11,28
|
-0,88
|
181.585.769,93 |
11:13 |
|
DARDL DARDANEL
|
2,32
|
-1,69
|
13.319.118,28 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,04
|
-1,23
|
19.462.182,60 |
11:13 |
|
DENGE DENGE HOLDING
|
2,79
|
-4,12
|
25.267.793,28 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
1,36
|
85.325.566,21 |
11:13 |
|
DERIM DERIMOD
|
37,86
|
-0,68
|
9.693.479,28 |
11:12 |
|
DESA DESA DERI
|
11,60
|
-1,44
|
3.774.038,07 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
47,16
|
-1,09
|
1.518.869,78 |
11:12 |
|
DEVA DEVA HOLDING
|
74,35
|
-1,00
|
40.560.241,85 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
73,85
|
-0,81
|
2.149.846,70 |
11:12 |
|
DGGYO DOGUS GMYO
|
31,14
|
-0,83
|
921.652,76 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
-0,99
|
2.547.193,84 |
11:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,81
|
185.955,00 |
09:55 |
|
DITAS DITAS DOGAN
|
55,65
|
-0,63
|
42.786.608,90 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,00
|
12.971.360,50 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,96
|
3,66
|
143.536.326,82 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
4.929.698,60 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
1,96
|
7.369.349,44 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-0,53
|
98.054.510,60 |
11:13 |
|
DOCO DO-CO
|
9.925,00
|
0,38
|
3.323.702,50 |
11:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
-0,97
|
17.001.257,36 |
11:13 |
|
DOFRB DOF ROBOTIK
|
95,40
|
0,10
|
258.303.596,35 |
11:13 |
|
DOGUB DOGUSAN
|
31,98
|
0,00
|
7.175.416,44 |
11:13 |
|
DOHOL DOGAN HOLDING
|
20,32
|
-1,07
|
31.129.237,12 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,72
|
-0,77
|
3.704.419,46 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,50
|
0,64
|
132.685.270,50 |
11:12 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-0,55
|
10.899.975,70 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
-0,54
|
5.291.547,47 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
16,70
|
0,00
|
8.695.251,69 |
11:12 |
|
DYOBY DYO BOYA
|
14,04
|
-1,82
|
14.784.968,22 |
11:12 |
|
DZGYO DENIZ GMYO
|
8,67
|
-0,91
|
4.448.368,70 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,60
|
-2,13
|
6.118.980,10 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
112,10
|
-1,58
|
67.865.274,10 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
23,92
|
-1,32
|
88.132.048,18 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-2,05
|
20.614.621,75 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
9,32
|
0,32
|
88.625.893,23 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-1,10
|
9.407.289,34 |
11:12 |
|
EFOR EFOR YATIRIM
|
22,54
|
0,45
|
251.698.818,14 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
7.232,50
|
0,63
|
32.470.597,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,58
|
-1,15
|
9.397.141,52 |
11:13 |
|
EGEPO NASMED EGEPOL
|
10,84
|
-0,28
|
5.600.059,80 |
11:12 |
|
EGGUB EGE GUBRE
|
95,70
|
-0,83
|
20.121.815,15 |
11:12 |
|
EGPRO EGE PROFIL
|
24,98
|
-0,87
|
4.526.563,66 |
11:13 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,86
|
4.279.712,93 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
23,76
|
-1,16
|
905.543.710,30 |
11:13 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-1,66
|
137.150,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-1,37
|
10.550.162,34 |
11:12 |
|
EKSUN EKSUN GIDA
|
5,67
|
-1,90
|
6.743.368,66 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
-1,43
|
20.901.476,34 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
19,57
|
-2,35
|
31.996.584,42 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
208.393,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,41
|
-0,28
|
6.150.256,48 |
11:12 |
|
ENERY ENERYA ENERJI
|
9,60
|
-0,72
|
19.712.022,37 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
106,50
|
-0,47
|
39.698.395,30 |
11:13 |
|
ENKAI ENKA INSAAT
|
94,25
|
-1,93
|
204.579.474,55 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,96
|
2,20
|
13.337.207,50 |
11:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
-0,83
|
30.436.792,75 |
11:13 |
|
EPLAS EGEPLAST
|
6,96
|
-0,71
|
6.774.182,05 |
11:12 |
|
ERBOS ERBOSAN
|
208,90
|
-0,52
|
1.941.819,70 |
11:12 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
-3,19
|
131.163.531,30 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
-0,56
|
918.474.301,82 |
11:13 |
|
ERSU ERSU GIDA
|
17,52
|
-0,74
|
1.263.984,22 |
11:13 |
|
ESCAR ESCAR FILO
|
27,16
|
0,97
|
26.093.241,26 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
-1,61
|
10.983.882,22 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,26
|
36.283.559,48 |
11:13 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
7.519.927,61 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
26,10
|
-0,76
|
2.288.618,76 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,99
|
1.244.360,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,67
|
0,36
|
2.019.464,65 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
39,98
|
-1,53
|
110.486.629,22 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
-0,59
|
57.850.406,76 |
11:13 |
|
EUYO EURO YAT. ORT.
|
18,00
|
6,76
|
6.639.817,71 |
11:13 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
3.961.012,05 |
11:12 |
|
FADE FADE GIDA
|
15,48
|
-1,53
|
4.284.626,16 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-1,47
|
161.443.146,10 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-1,43
|
1.118.686,83 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,78
|
7.373.918,50 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-3,31
|
56.167.436,30 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,64
|
118.665.758,98 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
87,15
|
-0,97
|
25.366.690,85 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
8,54
|
0,23
|
20.087.750,98 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,16
|
-1,50
|
104.589.155,32 |
11:13 |
|
FROTO FORD OTOSAN
|
116,20
|
0,87
|
490.058.776,50 |
11:13 |
|
FZLGY FUZUL GMYO
|
12,08
|
0,50
|
12.785.546,57 |
11:13 |
|
GARAN GARANTI BANKASI
|
153,30
|
-0,65
|
1.110.760.806,30 |
11:13 |
|
GARFA GARANTI FAKTORING
|
28,30
|
-1,26
|
4.424.854,22 |
11:12 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,98
|
4.502.880,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-1,18
|
6.076.707,74 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-2,01
|
4.782.992,04 |
11:13 |
|
GENIL GEN ILAC
|
121,30
|
2,19
|
66.714.581,70 |
11:13 |
|
GENTS GENTAS
|
10,44
|
-2,97
|
116.387.416,98 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
17,43
|
6,02
|
96.275.003,85 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,45
|
-1,07
|
75.736.901,40 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,45
|
-0,43
|
27.813.752,05 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
0,47
|
1.550.848,88 |
11:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,40
|
1,64
|
22.282.687,55 |
11:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,20
|
-0,96
|
50.251.168,10 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
-0,21
|
15.552.859,76 |
11:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,23
|
-0,85
|
15.673.725,59 |
11:12 |
|
GMTAS GIMAT MAGAZACILIK
|
24,72
|
-3,36
|
28.382.648,58 |
11:12 |
|
GOKNR GOKNUR GIDA
|
21,44
|
-1,02
|
23.578.406,76 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
-0,14
|
7.044.261,25 |
11:13 |
|
GOODY GOOD-YEAR
|
15,71
|
-1,13
|
4.590.140,44 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
26,02
|
-1,74
|
21.210.272,24 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
18,16
|
-1,04
|
2.169.812,91 |
11:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,00
|
-1,39
|
30.113.076,50 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
244,70
|
2,17
|
82.231.458,80 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-0,40
|
3.430.684,52 |
11:13 |
|
GSDHO GSD HOLDING
|
4,90
|
-1,41
|
7.105.437,20 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
65.964.847,22 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
1,09
|
269.108.685,00 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
267,50
|
2,98
|
173.275.423,00 |
11:12 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-3,22
|
102.131.112,94 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
43,86
|
0,87
|
29.339.562,36 |
11:12 |
|
HALKB T. HALK BANKASI
|
43,74
|
-0,41
|
382.320.059,78 |
11:13 |
|
HATEK HATAY TEKSTIL
|
15,00
|
-0,33
|
3.067.110,03 |
11:13 |
|
HATSN HATSAN GEMI
|
44,26
|
-3,49
|
40.326.314,16 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
81.617.309,09 |
11:13 |
|
HEDEF HEDEF HOLDING
|
67,85
|
4,30
|
137.449.728,70 |
11:13 |
|
HEKTS HEKTAS
|
3,15
|
-2,78
|
114.415.758,81 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
5,74
|
231.782.967,32 |
11:13 |
|
HLGYO HALK GMYO
|
4,47
|
-1,54
|
37.047.422,10 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
-0,96
|
12.237.028,30 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,70
|
0,36
|
11.017.803,15 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
45,76
|
-1,00
|
25.265.682,64 |
11:13 |
|
HUBVC HUB GIRISIM
|
3,52
|
6,02
|
5.585.805,26 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-0,91
|
11.480.760,38 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,46
|
-0,73
|
4.146.691,34 |
11:12 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-0,92
|
2.387.281,08 |
11:13 |
|
ICUGS ICU GIRISIM
|
2,62
|
-0,76
|
13.934.335,17 |
11:13 |
|
IDGYO IDEALIST GMYO
|
4,24
|
-1,17
|
1.249.723,99 |
11:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,35
|
0,19
|
78.744.698,00 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
47,40
|
-8,23
|
88.051.997,41 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-1,70
|
627.873,20 |
11:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
3.116.808,69 |
11:11 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
28.277.716,59 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-1,00
|
9.897.276,27 |
11:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-0,53
|
2.358.481,53 |
11:13 |
|
IMASM IMAS MAKINA
|
4,34
|
-1,81
|
43.546.408,34 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-1,53
|
8.368.571,44 |
11:12 |
|
INFO INFO YATIRIM
|
4,11
|
-0,96
|
21.618.937,44 |
11:12 |
|
INGRM INGRAM BILISIM
|
424,50
|
-2,41
|
5.077.548,50 |
11:11 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,79
|
180.193,00 |
09:55 |
|
INTEM INTEMA
|
379,00
|
0,00
|
20.171.034,75 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
9,00
|
-0,88
|
12.072.904,77 |
11:13 |
|
INVES INVESTCO HOLDING
|
231,50
|
-0,22
|
4.853.422,30 |
11:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,00
|
180.936,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,73
|
0,90
|
2.236.273.557,17 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-0,24
|
48.786.747,62 |
11:13 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0,20
|
10.393.609,09 |
11:13 |
|
ISGSY IS GIRISIM
|
86,55
|
-2,26
|
74.461.679,05 |
11:13 |
|
ISGYO IS GMYO
|
23,40
|
0,00
|
8.197.743,98 |
11:11 |
|
ISKPL ISIK PLASTIK
|
11,12
|
-1,51
|
29.833.025,21 |
11:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,70
|
-1,31
|
66.272.803,48 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
-0,66
|
1.284.185,34 |
11:13 |
|
ISYAT IS YAT. ORT.
|
9,44
|
1,29
|
20.688.272,26 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
0,00
|
55.123.636,93 |
11:13 |
|
IZFAS IZMIR FIRCA
|
55,15
|
-0,45
|
37.053.001,65 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
65,05
|
-0,54
|
3.038.201,60 |
11:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,49
|
-2,35
|
11.452.457,34 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-0,62
|
7.682.832,82 |
11:13 |
|
KAPLM KAPLAMIN
|
393,25
|
0,06
|
11.840.007,75 |
11:12 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-2,09
|
15.575.346,33 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-1,10
|
24.358.077,29 |
11:13 |
|
KARTN KARTONSAN
|
80,15
|
-0,87
|
5.505.689,30 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,71
|
37.011.531,30 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
-1,02
|
17.434.331,09 |
11:12 |
|
KBORU KUZEY BORU
|
17,70
|
-3,80
|
99.952.930,40 |
11:13 |
|
KCAER KOCAER CELIK
|
10,84
|
-1,19
|
35.194.567,44 |
11:13 |
|
KCHOL KOC HOLDING
|
202,80
|
-0,83
|
1.043.030.858,80 |
11:13 |
|
KENT KENT GIDA
|
590,00
|
-0,84
|
640.150,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
314,75
|
-6,88
|
2.322.815,00 |
11:12 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
152.364,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-1,08
|
4.886.133,80 |
11:13 |
|
KGYO KORAY GMYO
|
7,14
|
0,28
|
10.761.261,86 |
11:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,52
|
-1,52
|
1.810.698,05 |
11:12 |
|
KLGYO KILER GMYO
|
6,73
|
-1,46
|
37.115.640,43 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,86
|
-0,73
|
21.896.915,62 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,74
|
7.437.021,72 |
11:12 |
|
KLNMA T. KALKINMA BANK.
|
9,17
|
-0,33
|
73.690,12 |
09:55 |
|
KLRHO KILER HOLDING
|
593,50
|
-3,57
|
456.875.707,50 |
11:13 |
|
KLSER KALESERAMIK
|
28,24
|
-2,62
|
25.631.756,96 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
0,27
|
8.951.647,39 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,40
|
-2,25
|
165.543.436,55 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
-1,38
|
5.227.231,87 |
11:13 |
|
KNFRT KONFRUT TARIM
|
12,82
|
1,67
|
59.991.433,81 |
11:13 |
|
KOCMT KOC METALURJI
|
2,67
|
-1,11
|
21.774.676,04 |
11:13 |
|
KONKA KONYA KAGIT
|
15,33
|
-0,58
|
9.252.324,78 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
-3,37
|
341.980.586,77 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
0,00
|
8.773.212,50 |
11:12 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-1,02
|
5.409.311,38 |
11:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-0,65
|
3.952.250,00 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
17,53
|
-1,13
|
14.454.308,14 |
11:12 |
|
KRDMA KARDEMIR (A)
|
28,02
|
-1,06
|
11.984.819,08 |
11:12 |
|
KRDMB KARDEMIR (B)
|
33,10
|
-1,72
|
8.162.130,70 |
11:11 |
|
KRDMD KARDEMIR (D)
|
28,96
|
-2,29
|
355.122.587,16 |
11:13 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,32
|
5.851.489,10 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
15,00
|
-1,19
|
3.373.059,39 |
11:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
-1,17
|
6.078.334,09 |
11:13 |
|
KRSTL KRISTAL KOLA
|
11,38
|
-1,04
|
16.332.341,35 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
26,24
|
-1,06
|
1.703.626,44 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,00
|
10.768.608,24 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
0,00
|
227.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,96
|
0,00
|
404.077.168,72 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
-0,62
|
15.545.148,60 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
-1,93
|
12.348.629,30 |
11:12 |
|
KUVVA KUVVA GIDA
|
119,90
|
1,61
|
1.561.337,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
-0,89
|
96.936.261,15 |
11:13 |
|
KZBGY KIZILBUK GYO
|
12,68
|
1,68
|
82.561.893,75 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
25,94
|
-0,23
|
9.304.691,84 |
11:13 |
|
LIDER LDR TURIZM
|
72,95
|
-1,75
|
37.467.104,60 |
11:13 |
|
LIDFA LIDER FAKTORING
|
3,09
|
5,46
|
24.522.188,24 |
11:13 |
|
LILAK LILA KAGIT
|
32,36
|
-0,61
|
50.484.245,98 |
11:13 |
|
LINK LINK BILGISAYAR
|
235,30
|
-1,92
|
275.612.541,90 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
-0,36
|
12.492.338,18 |
11:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-0,90
|
30.981.451,80 |
11:13 |
|
LOGO LOGO YAZILIM
|
153,20
|
-1,16
|
24.028.941,70 |
11:13 |
|
LRSHO LORAS HOLDING
|
4,08
|
-0,24
|
9.649.952,04 |
11:12 |
|
LUKSK LUKS KADIFE
|
108,50
|
-1,00
|
4.191.668,10 |
11:12 |
|
LYDHO LYDIA HOLDING
|
179,50
|
1,64
|
37.685.819,20 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
0,43
|
7.237.792,50 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
1,42
|
24.227.609,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,04
|
-0,88
|
12.548.397,28 |
11:12 |
|
MAGEN MARGUN ENERJI
|
41,62
|
0,53
|
31.963.734,96 |
11:12 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-2,23
|
4.670.587,74 |
11:13 |
|
MAKTK MAKINA TAKIM
|
16,33
|
-1,92
|
16.954.075,80 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
10,20
|
-0,49
|
113.841.567,49 |
11:13 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,27
|
0,43
|
7.336.101,88 |
11:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
-0,52
|
6.350.729,99 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
2,52
|
26.263.989,28 |
11:13 |
|
MARMR MARMARA HOLDING
|
3,14
|
-0,63
|
288.695.128,26 |
11:13 |
|
MARTI MARTI OTEL
|
2,72
|
-1,09
|
17.098.529,71 |
11:13 |
|
MAVI MAVI GIYIM
|
46,94
|
-0,68
|
43.119.133,42 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,64
|
-1,07
|
7.250.302,64 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
436.050,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,15
|
-0,58
|
210.725.742,80 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
3,65
|
56.716.996,90 |
11:12 |
|
MEPET METRO PETROL VE TESISLERI
|
22,02
|
-3,42
|
2.152.748,78 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,45
|
0,18
|
13.604.479,72 |
11:13 |
|
MERIT MERIT TURIZM
|
16,62
|
-0,30
|
6.245.742,96 |
11:12 |
|
MERKO MERKO GIDA
|
16,57
|
-0,72
|
23.478.896,93 |
11:13 |
|
METRO METRO HOLDING
|
5,38
|
0,00
|
11.498.431,46 |
11:13 |
|
MEYSU MEYSU GIDA
|
14,56
|
-0,07
|
127.979.306,20 |
11:13 |
|
MGROS MIGROS TICARET
|
644,50
|
-0,46
|
298.564.898,50 |
11:13 |
|
MHRGY MHR GMYO
|
3,68
|
-3,16
|
12.740.121,31 |
11:12 |
|
MIATK MIA TEKNOLOJI
|
36,38
|
-0,66
|
116.600.095,10 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,00
|
0,57
|
83.685,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-1,24
|
5.975.264,86 |
11:13 |
|
MNDTR MONDI TURKEY
|
6,59
|
-1,05
|
3.296.856,76 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
0,10
|
20.038.309,18 |
11:12 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-1,55
|
13.399.865,86 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
53,75
|
-0,65
|
31.547.298,50 |
11:13 |
|
MPARK MLP SAGLIK
|
443,50
|
-1,72
|
55.280.735,25 |
11:13 |
|
MRGYO MARTI GMYO
|
2,62
|
-3,32
|
70.256.195,40 |
11:12 |
|
MRSHL MARSHALL
|
1.556,00
|
-1,64
|
5.868.307,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,00
|
3.055.197,39 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,68
|
-1,82
|
9.840.097,58 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
1,68
|
1.181.041,26 |
11:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-1,21
|
270.158,50 |
11:11 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,72
|
11.340.564,60 |
11:13 |
|
NETAS NETAS TELEKOM.
|
62,90
|
-1,10
|
7.153.998,70 |
11:12 |
|
NETCD NETCAD YAZILIM
|
55,65
|
9,98
|
2.738.202,60 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-1,34
|
5.777.270,91 |
11:13 |
|
NTGAZ NATURELGAZ
|
11,21
|
-0,09
|
6.142.238,31 |
11:13 |
|
NTHOL NET HOLDING
|
46,32
|
-0,81
|
4.531.237,96 |
11:12 |
|
NUGYO NUROL GMYO
|
10,50
|
-0,94
|
4.477.149,52 |
11:13 |
|
NUHCM NUH CIMENTO
|
239,60
|
-0,50
|
6.251.978,50 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-1,42
|
145.696.766,28 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
37,56
|
-0,69
|
3.033.442,14 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
0,71
|
77.593.216,10 |
11:12 |
|
ODINE ODINE TEKNOLOJI
|
347,25
|
0,80
|
12.592.570,25 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
70,50
|
0,07
|
13.307.868,90 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,25
|
-2,26
|
26.952.506,25 |
11:12 |
|
ONRYT ONUR TEKNOLOJI
|
66,95
|
-0,45
|
6.253.485,85 |
11:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,56
|
1.909.134,60 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,50
|
-1,21
|
8.196.724,00 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,80
|
0,00
|
27.667,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-1,09
|
2.839.843,62 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,96
|
22.450.448,49 |
11:13 |
|
OTKAR OTOKAR
|
431,75
|
-0,12
|
54.047.647,25 |
11:13 |
|
OTTO OTTO HOLDING
|
331,75
|
2,08
|
25.547.366,25 |
11:13 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-1,93
|
142.651.273,76 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
1,44
|
1.749.838,55 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,36
|
1.119.748,07 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,10
|
0,00
|
1.720.223,14 |
11:12 |
|
OZATD OZATA DENIZCILIK
|
153,00
|
-1,67
|
16.581.343,10 |
11:12 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
5.709.183,54 |
11:11 |
|
OZKGY OZAK GMYO
|
14,80
|
-1,27
|
10.232.149,02 |
11:12 |
|
OZRDN OZERDEN AMBALAJ
|
18,63
|
-0,90
|
2.347.673,27 |
11:12 |
|
OZSUB OZSU BALIK
|
20,10
|
-1,86
|
13.809.036,84 |
11:12 |
|
OZYSR OZYASAR TEL
|
48,54
|
-1,46
|
17.605.370,68 |
11:13 |
|
PAGYO PANORA GMYO
|
88,25
|
0,11
|
2.717.948,15 |
11:12 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
684.019.511,95 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
-0,06
|
2.601.406,65 |
11:12 |
|
PAPIL PAPILON SAVUNMA
|
18,24
|
-0,22
|
35.698.967,41 |
11:13 |
|
PARSN PARSAN
|
101,80
|
-1,55
|
9.654.039,60 |
11:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80
|
-1,43
|
117.484.842,50 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
1,57
|
147.032.478,06 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
0,36
|
4.594.136,30 |
11:12 |
|
PEKGY PEKER GMYO
|
10,13
|
1,20
|
382.885.186,61 |
11:13 |
|
PENGD PENGUEN GIDA
|
8,72
|
-0,46
|
7.413.648,18 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,86
|
6.365.087,22 |
11:13 |
|
PETKM PETKIM
|
17,59
|
-1,46
|
229.648.409,20 |
11:13 |
|
PETUN PINAR ET VE UN
|
13,13
|
1,63
|
14.405.627,15 |
11:13 |
|
PGSUS PEGASUS
|
203,20
|
-0,97
|
1.412.456.227,00 |
11:13 |
|
PINSU PINAR SU
|
11,59
|
2,20
|
46.542.496,34 |
11:13 |
|
PKART PLASTIKKART
|
69,55
|
-0,78
|
2.711.147,25 |
11:12 |
|
PKENT PETROKENT TURIZM
|
145,40
|
0,28
|
8.511.882,10 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
1,12
|
26.444.382,56 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
41,82
|
-1,83
|
20.009.690,12 |
11:12 |
|
PNSUT PINAR SUT
|
13,33
|
5,46
|
58.963.351,11 |
11:13 |
|
POLHO POLISAN HOLDING
|
17,11
|
-1,72
|
10.739.709,67 |
11:13 |
|
POLTK POLITEKNIK METAL
|
6.247,50
|
-0,48
|
17.709.117,50 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
2,24
|
13.428.774,49 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
2,05
|
285.085.696,75 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,38
|
-1,07
|
22.032.847,12 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
3,25
|
9.443.835,27 |
11:12 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
1,48
|
2.298.587,30 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,55
|
98.242.154,08 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
2,85
|
647.285,55 |
09:55 |
|
QNBTR QNB BANK
|
292,00
|
6,18
|
1.749.372,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-0,75
|
39.630.092,13 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
174,00
|
-0,85
|
1.704.562.778,60 |
11:12 |
|
RAYSG RAY SIGORTA
|
223,10
|
-0,04
|
11.081.093,80 |
11:12 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,75
|
34.485.733,47 |
11:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,50
|
-0,32
|
16.818.907,70 |
11:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,96
|
-1,06
|
2.750.680,06 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
22,06
|
-1,25
|
653.555,16 |
11:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
-1,74
|
16.294.234,78 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
30,38
|
3,33
|
46.603.888,52 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-0,66
|
21.218.408,27 |
11:12 |
|
RYGYO REYSAS GMYO
|
29,26
|
-0,07
|
35.570.984,74 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
1,67
|
148.269.182,12 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,48
|
2,74
|
71.746.617,58 |
11:13 |
|
SAHOL SABANCI HOLDING
|
102,70
|
-0,96
|
726.337.454,30 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
0,18
|
461.224,63 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
43,06
|
3,31
|
18.670.523,78 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-2,46
|
14.138.966,73 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-0,72
|
3.363.720,54 |
11:12 |
|
SARKY SARKUYSAN
|
39,50
|
-3,28
|
657.730.087,70 |
11:13 |
|
SASA SASA POLYESTER
|
2,45
|
-1,61
|
1.316.013.726,42 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
-0,84
|
5.856.895,68 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,80
|
1,19
|
37.504.241,70 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,90
|
3,32
|
243.174.970,65 |
11:13 |
|
SEGYO SEKER GMYO
|
4,52
|
0,00
|
3.049.197,17 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-3,48
|
6.845.795,49 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
4,51
|
-3,63
|
22.407.563,15 |
11:13 |
|
SELEC SELCUK ECZA DEPOSU
|
81,75
|
0,00
|
24.396.712,10 |
11:13 |
|
SELVA SELVA GIDA
|
2,58
|
-2,27
|
41.229.281,27 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-0,73
|
8.744.641,42 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-1,52
|
1.118.349,80 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,74
|
1.653.321,63 |
11:10 |
|
SISE SISE CAM
|
46,50
|
-2,19
|
1.510.450.344,30 |
11:13 |
|
SKBNK SEKERBANK
|
9,34
|
1,08
|
142.274.576,29 |
11:13 |
|
SKTAS SOKTAS
|
3,74
|
0,00
|
7.683.946,16 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,25
|
-1,95
|
8.521.433,75 |
11:13 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-0,99
|
6.260.221,31 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
-0,09
|
5.757.625,82 |
11:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,91
|
-2,47
|
31.947.318,56 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
66,85
|
0,30
|
71.922.815,45 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,71
|
-1,26
|
36.461.636,44 |
11:12 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,23
|
8.750.781,78 |
11:13 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
0,00
|
83.256,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,84
|
-0,50
|
88.539,52 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,75
|
-1,54
|
12.752.079,60 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
62,95
|
-0,55
|
58.680.338,25 |
11:13 |
|
SONME SONMEZ FILAMENT
|
156,40
|
0,19
|
2.370.121,60 |
11:13 |
|
SRVGY SERVET GMYO
|
3,34
|
-0,89
|
16.873.166,51 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
0,00
|
233.935,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,04
|
0,43
|
22.051.619,50 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,00
|
-2,62
|
70.652.210,45 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
8,58
|
-0,46
|
3.898.907,26 |
11:13 |
|
TABGD TAB GIDA
|
249,80
|
-0,68
|
20.815.070,20 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
413,75
|
-0,54
|
32.195.077,00 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,15
|
-0,10
|
26.929.875,74 |
11:13 |
|
TATGD TAT GIDA
|
14,03
|
-1,61
|
2.462.645,33 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
353,25
|
0,00
|
164.983.056,50 |
11:13 |
|
TBORG T.TUBORG
|
174,00
|
-1,14
|
10.269.665,70 |
11:13 |
|
TCELL TURKCELL
|
114,10
|
-1,72
|
747.497.229,20 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
91,30
|
-1,19
|
55.823.740,90 |
11:13 |
|
TDGYO TREND GMYO
|
26,32
|
2,41
|
83.056.376,74 |
11:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,03
|
6,53
|
673.105.902,29 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
0,60
|
14.003.943,18 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,10
|
0,09
|
324.186.519,40 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,15
|
1,15
|
57.876.416,51 |
11:12 |
|
TGSAS TGS DIS TICARET
|
159,90
|
0,95
|
5.827.443,10 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-0,55
|
4.834.662.413,50 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
79,40
|
-2,87
|
219.348.699,60 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
-1,23
|
8.826.859,48 |
11:12 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,30
|
7.004.279,90 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,75
|
2,61
|
70.132.311,75 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-1,01
|
23.220.897,50 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
3,95
|
91.060.192,10 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
320,75
|
-0,85
|
213.185.622,25 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,74
|
-0,74
|
1.006.702.103,42 |
11:13 |
|
TRCAS TURCAS HOLDING
|
50,65
|
-0,59
|
20.922.687,00 |
11:12 |
|
TRENJ TR DOGAL ENERJI
|
98,35
|
-1,60
|
47.755.173,00 |
11:12 |
|
TRGYO TORUNLAR GMYO
|
82,15
|
-1,56
|
26.030.301,00 |
11:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,00
|
4,55
|
105.180.846,50 |
11:13 |
|
TRILC TURK ILAC SERUM
|
17,75
|
-1,17
|
10.638.694,30 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,50
|
-1,77
|
129.314.373,40 |
11:13 |
|
TSGYO TSKB GMYO
|
7,52
|
-0,66
|
2.193.541,38 |
11:10 |
|
TSKB T.S.K.B.
|
12,93
|
-1,30
|
105.995.202,51 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
77.787.560,30 |
11:13 |
|
TTKOM TURK TELEKOM
|
66,85
|
-1,18
|
334.739.130,30 |
11:13 |
|
TTRAK TURK TRAKTOR
|
595,50
|
-1,33
|
32.557.804,00 |
11:13 |
|
TUCLK TUGCELIK
|
5,32
|
-1,30
|
54.421.621,50 |
11:13 |
|
TUKAS TUKAS
|
2,83
|
-1,05
|
96.676.533,89 |
11:13 |
|
TUPRS TUPRAS
|
225,80
|
-0,31
|
1.425.564.956,10 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
-0,94
|
27.249.662,79 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-0,07
|
1.546.533,96 |
11:12 |
|
TURSG TURKIYE SIGORTA
|
11,74
|
-0,68
|
79.032.485,82 |
11:12 |
|
UCAYM UCAY MUHENDISLIK
|
36,38
|
-1,62
|
467.504.222,46 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
2,34
|
8.292.079,00 |
11:11 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-0,93
|
7.062.066,90 |
11:13 |
|
ULKER ULKER BISKUVI
|
132,20
|
-1,20
|
135.246.967,30 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,98
|
7.986.172,61 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
183,00
|
-0,54
|
5.584.513,60 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
-1,38
|
5.564.509,59 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,38
|
-1,68
|
4.856.734,10 |
11:12 |
|
USAK USAK SERAMIK
|
1,88
|
5,03
|
326.076.117,01 |
11:13 |
|
USAKR USAK SERAMIK - RHKP
|
0,87
|
10,13
|
31.756.562,17 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
36,34
|
-1,62
|
276.902.780,04 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
-1,96
|
102.230.764,94 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
28.159.723,10 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
-1,02
|
8.150.975,35 |
11:13 |
|
VANGD VANET GIDA
|
61,65
|
8,63
|
24.769.007,75 |
11:13 |
|
VBTYZ VBT YAZILIM
|
19,63
|
1,87
|
21.642.139,99 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,20
|
7.720.893,48 |
11:11 |
|
VERUS VERUSA HOLDING
|
266,75
|
0,66
|
5.278.602,75 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-1,20
|
14.238.264,40 |
11:13 |
|
VESTL VESTEL
|
30,88
|
-1,34
|
41.609.450,38 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
44,18
|
-3,75
|
6.011.523,18 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,84
|
-2,41
|
25.479.707,16 |
11:13 |
|
VKING VIKING KAGIT
|
33,18
|
-2,53
|
8.280.565,08 |
11:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,23
|
15.007.087,92 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
96,85
|
-0,56
|
264.690.725,60 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
0,39
|
8.305.736,75 |
11:13 |
|
YATAS YATAS
|
44,80
|
-1,45
|
8.015.026,88 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-0,29
|
7.815.765,42 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,88
|
107.099,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
-2,09
|
69.404.742,88 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
1,03
|
39.214.284,84 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
141,50
|
-1,12
|
3.085.266,80 |
11:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,82
|
-0,96
|
13.514.098,64 |
11:12 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-0,58
|
1.576.466.202,30 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-1,52
|
11.092.088,14 |
11:13 |
|
YONGA YONGA MOBILYA
|
56,55
|
-0,09
|
53.383,20 |
09:55 |
|
YUNSA YUNSA
|
9,17
|
-2,45
|
17.821.985,22 |
11:13 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
82.724.398,82 |
11:13 |
|
YYLGD YAYLA GIDA
|
12,85
|
-0,62
|
16.783.148,37 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-0,49
|
2.214.391,11 |
11:12 |
|
ZERGY ZERAY GMYO
|
17,27
|
-4,16
|
1.358.554.288,71 |
11:13 |
|
ZGYO Z GMYO
|
25,22
|
9,94
|
27.835.288,78 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-1,45
|
69.052.860,52 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,44
|
5.105.025,06 |
11:12 |
