|
A1CAP A1 CAPITAL YATIRIM
|
15,92
|
-2,69
|
144.121.142,93 |
13:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
0,00
|
39.529.078,40 |
13:41 |
|
ACSEL ACIPAYAM SELULOZ
|
117,20
|
0,17
|
27.505.717,90 |
13:42 |
|
ADEL ADEL KALEMCILIK
|
35,32
|
-0,79
|
48.873.706,02 |
13:42 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-3,39
|
1.090.658.728,31 |
13:42 |
|
ADGYO ADRA GMYO
|
55,60
|
0,09
|
25.311.759,45 |
13:42 |
|
AEFES ANADOLU EFES
|
20,02
|
0,55
|
599.710.591,02 |
13:42 |
|
AFYON AFYON CIMENTO
|
14,27
|
0,14
|
12.695.473,33 |
13:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
-2,17
|
42.526.903,90 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
-0,98
|
36.805.498,28 |
13:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
26.788.519,66 |
13:42 |
|
AGYO ATAKULE GMYO
|
7,62
|
-0,52
|
1.041.399,48 |
13:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
-2,46
|
141.339.887,38 |
13:42 |
|
AHSGY AHES GMYO
|
20,12
|
0,20
|
15.091.309,58 |
13:41 |
|
AKBNK AKBANK
|
87,70
|
0,80
|
3.839.671.083,80 |
13:42 |
|
AKCNS AKCANSA
|
215,90
|
-0,96
|
114.506.270,30 |
13:42 |
|
AKENR AKENERJI
|
10,68
|
0,00
|
27.023.559,35 |
13:41 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
49.736.841,52 |
13:42 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
351.620.835,12 |
13:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,16
|
52.611.737,14 |
13:42 |
|
AKGRT AKSIGORTA
|
8,03
|
-0,12
|
19.944.121,08 |
13:42 |
|
AKHAN AKHAN UN
|
26,40
|
-1,05
|
233.595.843,44 |
13:42 |
|
AKMGY AKMERKEZ GMYO
|
219,90
|
0,46
|
916.694,50 |
13:39 |
|
AKSA AKSA
|
11,32
|
5,89
|
637.405.287,06 |
13:42 |
|
AKSEN AKSA ENERJI
|
68,35
|
0,15
|
163.671.375,10 |
13:42 |
|
AKSGY AKIS GMYO
|
8,50
|
0,24
|
22.674.186,25 |
13:42 |
|
AKSUE AKSU ENERJI
|
22,62
|
-1,65
|
16.963.982,58 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
1.585.906,24 |
13:42 |
|
ALARK ALARKO HOLDING
|
104,10
|
-0,86
|
259.958.713,90 |
13:42 |
|
ALBRK ALBARAKA TURK
|
9,35
|
0,32
|
141.048.846,09 |
13:42 |
|
ALCAR ALARKO CARRIER
|
877,00
|
-0,40
|
22.641.942,00 |
13:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,10
|
-0,30
|
26.190.492,40 |
13:37 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
0,10
|
40.001.586,48 |
13:38 |
|
ALGYO ALARKO GMYO
|
5,17
|
-0,39
|
65.761.977,62 |
13:42 |
|
ALKA ALKIM KAGIT
|
11,86
|
-1,17
|
47.954.360,45 |
13:40 |
|
ALKIM ALKIM KIMYA
|
18,72
|
0,00
|
7.135.127,59 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
3,80
|
586.531.949,75 |
13:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,83
|
1,93
|
2.389.967.951,55 |
13:42 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
1,94
|
746.999.947,18 |
13:42 |
|
ALVES ALVES KABLO
|
3,70
|
0,54
|
175.202.046,43 |
13:42 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
0,31
|
5.995.885,94 |
13:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,00
|
5.730.589,40 |
13:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
-1,04
|
42.528.216,70 |
13:42 |
|
ANSGR ANADOLU SIGORTA
|
25,64
|
-0,85
|
102.031.723,26 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
-1,81
|
21.369.363,10 |
13:41 |
|
ARCLK ARCELIK
|
120,00
|
-0,66
|
143.301.618,10 |
13:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,92
|
-0,43
|
70.622.463,12 |
13:42 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
0,30
|
16.260.646,72 |
13:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,06
|
-3,91
|
192.563.542,04 |
13:42 |
|
ARMGD ARMADA GIDA
|
83,45
|
1,46
|
28.535.410,40 |
13:39 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-0,26
|
44.029.180,96 |
13:41 |
|
ARTMS ARTEMIS HALI
|
38,56
|
-0,67
|
26.495.202,44 |
13:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,73
|
19.207.054,18 |
13:41 |
|
ASELS ASELSAN
|
313,00
|
1,95
|
7.992.986.839,00 |
13:42 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,18
|
13.615.685,09 |
13:41 |
|
ASTOR ASTOR ENERJI
|
182,60
|
-1,30
|
2.334.936.903,70 |
13:42 |
|
ASUZU ANADOLU ISUZU
|
68,10
|
-0,15
|
17.647.599,40 |
13:42 |
|
ATAGY ATA GMYO
|
13,40
|
0,00
|
1.292.442,00 |
13:40 |
|
ATAKP ATAKEY PATATES
|
59,10
|
1,03
|
12.472.588,80 |
13:40 |
|
ATATP ATP YAZILIM
|
161,10
|
-3,07
|
141.217.942,20 |
13:42 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
26.032.043,20 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,12
|
-0,33
|
2.579.202,45 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
660.328,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-5,62
|
17.469.075,10 |
13:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
0,31
|
13.655.346,80 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-0,41
|
24.616.987,28 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,09
|
19.275.018,00 |
13:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
-0,16
|
2.430.978,50 |
13:40 |
|
AYCES ALTINYUNUS CESME
|
488,25
|
-2,54
|
16.659.046,50 |
13:41 |
|
AYDEM AYDEM ENERJI
|
25,76
|
1,34
|
66.788.723,04 |
13:42 |
|
AYEN AYEN ENERJI
|
28,22
|
-1,67
|
19.933.843,92 |
13:42 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.095.425,00 |
12:55 |
|
AYGAZ AYGAZ
|
252,50
|
0,80
|
94.157.645,90 |
13:40 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
1,36
|
14.851.144,68 |
13:42 |
|
BAGFS BAGFAS
|
27,90
|
1,68
|
13.994.936,48 |
13:40 |
|
BAHKM BAHADIR KIMYA
|
122,50
|
1,32
|
73.873.418,90 |
13:41 |
|
BAKAB BAK AMBALAJ
|
40,90
|
-2,76
|
1.880.004,52 |
13:40 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.318.526,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,41
|
-0,61
|
55.838.015,80 |
13:42 |
|
BANVT BANVIT
|
167,70
|
-0,18
|
11.316.918,20 |
13:42 |
|
BARMA BAREM AMBALAJ
|
45,42
|
0,93
|
30.202.134,78 |
13:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
679.912,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,78
|
-2,97
|
11.731.162,48 |
13:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
0,85
|
20.702.508,55 |
13:42 |
|
BEGYO BATI EGE GMYO
|
4,68
|
1,74
|
33.415.382,81 |
13:42 |
|
BERA BERA HOLDING
|
18,43
|
1,26
|
113.482.616,06 |
13:42 |
|
BESLR BESLER GIDA
|
15,03
|
-1,12
|
25.866.243,31 |
13:41 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
91.504.335,78 |
13:42 |
|
BEYAZ BEYAZ FILO
|
29,00
|
1,33
|
15.499.273,36 |
13:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-0,38
|
21.537.533,50 |
13:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,08
|
26.730.622,34 |
13:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,65
|
-2,81
|
28.197.686,00 |
13:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
-0,63
|
36.141.313,41 |
13:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
2,04
|
10.246.424,50 |
13:41 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
-0,94
|
1.340.864.379,00 |
13:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,31
|
29.917.560,80 |
13:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-0,75
|
162.009.812,31 |
13:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,88
|
-0,53
|
26.480.868,48 |
13:41 |
|
BIZIM BIZIM MAGAZALARI
|
30,70
|
0,46
|
4.257.991,70 |
13:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
20.954.244,74 |
13:42 |
|
BLCYT BILICI YATIRIM
|
36,50
|
1,39
|
24.825.948,92 |
13:40 |
|
BLUME BLUME METAL KIMYA
|
44,08
|
-3,16
|
59.889.492,42 |
13:41 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
0,94
|
14.175.051,35 |
13:41 |
|
BMSTL BMS BIRLESIK METAL
|
88,85
|
-1,39
|
170.025.820,20 |
13:42 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
1,60
|
22.152.697,28 |
13:38 |
|
BOBET BOGAZICI BETON SANAYI
|
22,18
|
1,19
|
44.504.746,34 |
13:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
25.996.431,45 |
13:42 |
|
BORSK BOR SEKER
|
6,38
|
0,95
|
38.368.503,25 |
13:40 |
|
BOSSA BOSSA
|
6,91
|
0,88
|
4.669.698,60 |
13:40 |
|
BRISA BRISA
|
95,00
|
-0,26
|
7.831.645,60 |
13:37 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
2.677.711,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
2,92
|
4.570.983,01 |
13:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
-1,07
|
29.746.676,20 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
0,33
|
24.567.125,45 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
486.184,89 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
668,00
|
-1,04
|
485.076.375,00 |
13:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.349,00
|
-1,30
|
96.615.046,00 |
13:41 |
|
BSOKE BATISOKE CIMENTO
|
29,50
|
2,22
|
94.068.311,12 |
13:42 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,20
|
179.115.193,73 |
13:41 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,44
|
17.070.267,68 |
13:42 |
|
BULGS BULLS GSYO
|
47,60
|
1,23
|
311.199.164,28 |
13:41 |
|
BURCE BURCELIK
|
56,70
|
0,35
|
24.877.208,70 |
13:42 |
|
BURVA BURCELIK VANA
|
732,50
|
3,83
|
18.775.732,50 |
13:40 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
0,53
|
41.353.129,60 |
13:41 |
|
BYDNR BAYDONER RESTORANLARI
|
36,52
|
4,28
|
5.344.885,92 |
13:41 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
436.748.962,30 |
13:42 |
|
CASA CASA EMTIA PETROL
|
102,20
|
1,49
|
463.442,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,42
|
-1,28
|
15.345.874,46 |
13:41 |
|
CCOLA COCA COLA ICECEK
|
73,65
|
-1,93
|
590.407.833,10 |
13:42 |
|
CELHA CELIK HALAT
|
10,62
|
-1,85
|
15.040.722,20 |
13:40 |
|
CEMAS CEMAS DOKUM
|
5,85
|
2,09
|
165.148.037,25 |
13:42 |
|
CEMTS CEMTAS
|
12,04
|
0,08
|
34.929.487,64 |
13:41 |
|
CEMZY CEM ZEYTIN
|
58,55
|
-2,25
|
39.505.885,20 |
13:41 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
0,45
|
7.440.968,46 |
13:42 |
|
CGCAM CAGDAS CAM
|
35,64
|
0,68
|
41.914.063,28 |
13:42 |
|
CIMSA CIMSA
|
52,75
|
-0,09
|
224.104.643,40 |
13:42 |
|
CLEBI CELEBI
|
1.801,00
|
0,61
|
66.613.400,00 |
13:41 |
|
CMBTN CIMBETON
|
1.924,00
|
0,26
|
21.190.644,00 |
13:42 |
|
CMENT CIMENTAS
|
355,00
|
1,36
|
554.650,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,28
|
39.265.646,51 |
13:41 |
|
COSMO COSMOS YAT. HOLDING
|
232,80
|
1,66
|
6.159.052,00 |
13:41 |
|
CRDFA CREDITWEST FAKTORING
|
73,65
|
1,10
|
25.391.228,55 |
13:40 |
|
CRFSA CARREFOURSA
|
135,00
|
-1,96
|
36.036.135,90 |
13:41 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
-1,02
|
6.358.963,00 |
13:42 |
|
CVKMD CVK MADEN
|
34,38
|
-1,38
|
1.536.426.940,94 |
13:42 |
|
CWENE CW ENERJI
|
31,24
|
-0,83
|
130.615.131,82 |
13:42 |
|
DAGI DAGI GIYIM
|
6,14
|
0,16
|
4.942.723,99 |
13:37 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
0,92
|
94.745.320,96 |
13:39 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
18.649.477,60 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
0,12
|
25.504.816,56 |
13:42 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
24.966.752,25 |
13:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
-0,15
|
23.055.367,07 |
13:42 |
|
DERIM DERIMOD
|
38,94
|
1,56
|
3.817.589,10 |
13:36 |
|
DESA DESA DERI
|
12,62
|
1,69
|
9.555.586,66 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
1,81
|
8.278.859,46 |
13:42 |
|
DEVA DEVA HOLDING
|
74,30
|
-1,72
|
21.324.660,05 |
13:40 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
0,14
|
14.633.178,55 |
13:39 |
|
DGGYO DOGUS GMYO
|
31,88
|
0,89
|
1.462.234,18 |
13:39 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,21
|
5.016.552,08 |
13:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
1.000.749,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,66
|
1,48
|
24.267.467,68 |
13:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
20.649.449,95 |
13:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
-1,19
|
28.946.917,52 |
13:41 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,00
|
10.931.653,89 |
13:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,92
|
-0,72
|
9.692.856,62 |
13:40 |
|
DOAS DOGUS OTOMOTIV
|
224,90
|
-0,71
|
165.191.549,10 |
13:42 |
|
DOCO DO-CO
|
11.065,00
|
-0,05
|
29.804.372,50 |
13:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
1,20
|
40.453.883,22 |
13:42 |
|
DOFRB DOF ROBOTIK
|
101,10
|
1,10
|
475.667.675,10 |
13:42 |
|
DOGUB DOGUSAN
|
41,34
|
8,22
|
38.745.404,66 |
13:40 |
|
DOHOL DOGAN HOLDING
|
20,30
|
0,00
|
72.916.473,40 |
13:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-0,49
|
6.772.830,14 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.200,00
|
2,74
|
606.013.955,00 |
13:42 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
115,40
|
-0,60
|
24.989.111,70 |
13:42 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
2,72
|
25.776.388,37 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
-5,17
|
154.383.586,74 |
13:42 |
|
DYOBY DYO BOYA
|
13,97
|
0,94
|
5.132.607,28 |
13:39 |
|
DZGYO DENIZ GMYO
|
9,28
|
0,32
|
14.863.804,01 |
13:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
2,94
|
73.988.823,85 |
13:42 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
0,68
|
244.394.422,20 |
13:39 |
|
ECOGR ECOGREEN ENERJI
|
24,16
|
0,25
|
55.939.684,44 |
13:42 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
0,58
|
63.002.835,25 |
13:41 |
|
EDATA E-DATA TEKNOLOJI
|
10,65
|
0,66
|
57.231.401,69 |
13:39 |
|
EDIP EDIP GAYRIMENKUL
|
39,18
|
0,31
|
32.110.131,86 |
13:42 |
|
EFOR EFOR YATIRIM
|
23,18
|
1,67
|
34.318.157,52 |
13:42 |
|
EGEEN EGE ENDUSTRI
|
7.045,00
|
0,46
|
42.584.727,50 |
13:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02
|
-0,93
|
18.882.499,52 |
13:42 |
|
EGEPO NASMED EGEPOL
|
11,31
|
0,09
|
11.880.822,54 |
13:41 |
|
EGGUB EGE GUBRE
|
89,80
|
0,06
|
33.206.393,45 |
13:42 |
|
EGPRO EGE PROFIL
|
26,86
|
0,75
|
17.104.966,76 |
13:41 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
9.078.637,02 |
13:41 |
|
EKGYO EMLAK KONUT GMYO
|
24,14
|
-3,98
|
3.512.140.085,90 |
13:42 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,96
|
694.771,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,22
|
2,81
|
106.078.967,53 |
13:40 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,88
|
8.187.140,58 |
13:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,94
|
-0,13
|
23.298.709,54 |
13:42 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-0,56
|
77.252.165,14 |
13:41 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,92
|
544.573,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,26
|
-0,97
|
38.331.102,17 |
13:41 |
|
ENERY ENERYA ENERJI
|
10,07
|
-2,23
|
145.386.707,67 |
13:42 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-0,46
|
102.073.617,60 |
13:41 |
|
ENKAI ENKA INSAAT
|
100,70
|
1,21
|
521.155.468,35 |
13:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,60
|
0,96
|
80.209.957,48 |
13:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
2,56
|
131.683.163,34 |
13:42 |
|
EPLAS EGEPLAST
|
6,38
|
1,11
|
22.044.579,95 |
13:41 |
|
ERBOS ERBOSAN
|
191,40
|
-1,34
|
9.200.872,10 |
13:40 |
|
ERCB ERCIYAS CELIK BORU
|
58,75
|
0,17
|
38.707.412,00 |
13:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
1,29
|
2.375.066.195,92 |
13:42 |
|
ERSU ERSU GIDA
|
18,13
|
-0,66
|
5.257.048,50 |
13:42 |
|
ESCAR ESCAR FILO
|
25,42
|
5,04
|
102.162.857,82 |
13:42 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
20.147.029,89 |
13:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
102.686.198,26 |
13:42 |
|
ETILR ETILER GIDA
|
4,00
|
1,01
|
6.881.296,10 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
-0,32
|
1.576.797,04 |
13:39 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
3.540.983,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,60
|
-1,01
|
1.883.929,01 |
13:39 |
|
EUPWR EUROPOWER ENERJI
|
37,86
|
0,11
|
162.405.194,50 |
13:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
253.694.958,24 |
13:42 |
|
EUYO EURO YAT. ORT.
|
18,38
|
-1,18
|
1.697.420,92 |
13:40 |
|
EYGYO EYG GMYO
|
3,16
|
-2,17
|
16.686.343,50 |
13:42 |
|
FADE FADE GIDA
|
16,30
|
0,43
|
24.089.134,93 |
13:41 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,41
|
293.788.082,05 |
13:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-2,21
|
6.791.393,25 |
13:42 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,08
|
10.984.909,75 |
13:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-0,96
|
47.101.625,24 |
13:41 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
0,97
|
292.959.922,96 |
13:42 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
0,00
|
59.469.610,90 |
13:42 |
|
FRIGO FRIGO PAK GIDA
|
9,51
|
0,21
|
101.263.683,48 |
13:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04
|
-2,18
|
113.235.920,08 |
13:42 |
|
FROTO FORD OTOSAN
|
121,10
|
0,25
|
784.004.453,40 |
13:42 |
|
FZLGY FUZUL GMYO
|
11,87
|
-1,49
|
47.233.565,24 |
13:42 |
|
GARAN GARANTI BANKASI
|
156,30
|
0,71
|
1.609.929.661,20 |
13:42 |
|
GARFA GARANTI FAKTORING
|
28,62
|
-1,99
|
30.712.061,04 |
13:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
380,00
|
8,49
|
6.931.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-0,67
|
29.407.181,07 |
13:40 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
-0,75
|
8.787.860,80 |
13:41 |
|
GENIL GEN ILAC
|
7,28
|
-2,67
|
170.920.376,52 |
13:42 |
|
GENTS GENTAS
|
9,14
|
1,56
|
46.535.118,28 |
13:42 |
|
GEREL GERSAN ELEKTRIK
|
22,24
|
-2,80
|
126.300.344,04 |
13:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,12
|
-0,82
|
240.533.817,70 |
13:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
-0,17
|
84.368.494,20 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
0,56
|
2.840.876,86 |
13:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
-2,23
|
31.642.772,20 |
13:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,40
|
-0,64
|
163.144.109,20 |
13:41 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,93
|
12.821.692,90 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
0,32
|
23.446.705,24 |
13:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,70
|
20.223.207,02 |
13:42 |
|
GOKNR GOKNUR GIDA
|
23,52
|
-1,18
|
100.346.111,30 |
13:42 |
|
GOLTS GOLTAS CIMENTO
|
355,00
|
-0,56
|
30.061.450,25 |
13:41 |
|
GOODY GOOD-YEAR
|
15,50
|
0,06
|
7.184.261,70 |
13:42 |
|
GOZDE GOZDE GIRISIM
|
25,60
|
-0,47
|
37.941.575,44 |
13:35 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-1,70
|
2.832.760,51 |
13:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
-0,59
|
60.650.116,00 |
13:42 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
-0,08
|
42.769.258,70 |
13:41 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
1,01
|
5.274.734,90 |
13:36 |
|
GSDHO GSD HOLDING
|
4,89
|
0,62
|
11.535.826,25 |
13:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,78
|
284.386.287,79 |
13:42 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
0,48
|
496.218.037,50 |
13:42 |
|
GUNDG GUNDOGDU GIDA
|
350,75
|
1,81
|
404.581.929,50 |
13:42 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
-1,02
|
66.059.341,86 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
61,15
|
-1,92
|
124.397.943,00 |
13:42 |
|
HALKB T. HALK BANKASI
|
48,06
|
1,61
|
1.141.775.690,66 |
13:42 |
|
HATEK HATAY TEKSTIL
|
15,51
|
0,58
|
38.787.887,18 |
13:42 |
|
HATSN HATSAN GEMI
|
38,94
|
-0,92
|
23.219.844,44 |
13:42 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
0,31
|
84.247.281,67 |
13:42 |
|
HEDEF HEDEF HOLDING
|
89,40
|
1,59
|
170.885.730,45 |
13:42 |
|
HEKTS HEKTAS
|
3,27
|
-1,21
|
232.616.465,38 |
13:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
-4,41
|
31.585.741,14 |
13:32 |
|
HLGYO HALK GMYO
|
4,80
|
2,13
|
75.660.398,09 |
13:42 |
|
HOROZ HOROZ LOJISTIK
|
67,05
|
1,98
|
90.308.012,20 |
13:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,10
|
-1,48
|
19.685.042,40 |
13:41 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
-0,79
|
24.295.645,32 |
13:42 |
|
HUBVC HUB GIRISIM
|
4,19
|
1,21
|
10.029.546,77 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
83.234.203,62 |
13:41 |
|
HURGZ HURRIYET GZT.
|
5,36
|
1,90
|
16.415.976,99 |
13:38 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
-0,14
|
7.964.201,37 |
13:42 |
|
ICUGS ICU GIRISIM
|
3,28
|
3,14
|
54.889.704,15 |
13:42 |
|
IDGYO IDEALIST GMYO
|
4,37
|
1,63
|
1.995.517,81 |
13:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
0,37
|
532.635.463,45 |
13:42 |
|
IHAAS IHLAS HABER AJANSI
|
66,60
|
-5,40
|
116.744.850,50 |
13:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
1.825.425,08 |
13:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
13.519.629,78 |
13:41 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
77.958.121,46 |
13:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
38.299.915,04 |
13:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
6.663.331,94 |
13:36 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
61.385.838,43 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,24
|
12.246.023,93 |
13:42 |
|
INFO INFO YATIRIM
|
4,20
|
0,24
|
44.475.880,81 |
13:42 |
|
INGRM INGRAM BILISIM
|
414,25
|
-0,96
|
11.418.885,50 |
13:41 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
707.232,00 |
12:55 |
|
INTEM INTEMA
|
456,75
|
-4,30
|
83.234.738,50 |
13:42 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
-6,88
|
89.460.912,99 |
13:42 |
|
INVES INVESTCO HOLDING
|
228,90
|
-1,29
|
8.120.604,60 |
13:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,90
|
3,30
|
950.197,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,56
|
0,55
|
4.449.152.837,63 |
13:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,80
|
-0,41
|
52.247.473,12 |
13:42 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,10
|
21.666.445,18 |
13:42 |
|
ISGSY IS GIRISIM
|
102,70
|
0,49
|
219.646.533,60 |
13:41 |
|
ISGYO IS GMYO
|
21,60
|
0,93
|
16.643.812,08 |
13:42 |
|
ISKPL ISIK PLASTIK
|
12,84
|
8,81
|
230.554.670,42 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,02
|
-2,54
|
294.147.995,12 |
13:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,13
|
4.522.805,02 |
13:42 |
|
ISYAT IS YAT. ORT.
|
9,03
|
0,11
|
6.125.612,11 |
13:40 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
1,32
|
102.375.343,17 |
13:42 |
|
IZFAS IZMIR FIRCA
|
51,05
|
1,49
|
69.771.149,39 |
13:42 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-0,15
|
4.677.921,00 |
13:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
-0,65
|
11.773.545,30 |
13:41 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,05
|
17.496.745,51 |
13:42 |
|
KAPLM KAPLAMIN
|
414,75
|
3,17
|
69.859.349,00 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
1,39
|
29.604.343,60 |
13:41 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
0,37
|
76.499.550,86 |
13:42 |
|
KARTN KARTONSAN
|
79,10
|
-0,13
|
8.099.618,30 |
13:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
205.306.052,12 |
13:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,08
|
1,00
|
183.436.995,54 |
13:42 |
|
KBORU KUZEY BORU
|
20,10
|
-2,33
|
135.977.300,08 |
13:42 |
|
KCAER KOCAER CELIK
|
11,08
|
-0,18
|
50.521.397,79 |
13:41 |
|
KCHOL KOC HOLDING
|
212,40
|
-0,84
|
2.797.656.494,30 |
13:42 |
|
KENT KENT GIDA
|
557,00
|
-0,36
|
2.200.976,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.197.315,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88
|
1,44
|
49.369.917,44 |
13:42 |
|
KGYO KORAY GMYO
|
6,94
|
-1,28
|
32.835.500,31 |
13:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,04
|
-0,43
|
11.698.022,31 |
13:41 |
|
KLGYO KILER GMYO
|
6,62
|
-0,90
|
38.355.043,89 |
13:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78
|
0,20
|
39.470.328,62 |
13:42 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,07
|
8.356.979,62 |
13:40 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,66
|
1.210.091,48 |
12:55 |
|
KLRHO KILER HOLDING
|
432,50
|
-9,19
|
1.172.162.827,75 |
13:42 |
|
KLSER KALESERAMIK
|
27,96
|
-0,14
|
13.953.416,76 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,35
|
2,52
|
41.153.167,96 |
13:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
1,21
|
111.876.856,55 |
13:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
0,53
|
17.703.347,65 |
13:42 |
|
KNFRT KONFRUT TARIM
|
11,77
|
1,55
|
14.806.388,44 |
13:42 |
|
KOCMT KOC METALURJI
|
2,71
|
-0,73
|
43.278.745,28 |
13:41 |
|
KONKA KONYA KAGIT
|
15,24
|
-0,72
|
6.319.415,50 |
13:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,59
|
236.199.022,15 |
13:42 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-0,17
|
29.300.472,50 |
13:41 |
|
KOPOL KOZA POLYESTER
|
6,46
|
-1,97
|
25.001.967,73 |
13:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
0,57
|
20.740.434,70 |
13:40 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
0,43
|
24.680.245,15 |
13:42 |
|
KRDMA KARDEMIR (A)
|
30,00
|
4,75
|
161.568.766,54 |
13:41 |
|
KRDMB KARDEMIR (B)
|
33,12
|
-0,24
|
20.993.578,68 |
13:35 |
|
KRDMD KARDEMIR (D)
|
30,68
|
0,46
|
682.449.767,34 |
13:41 |
|
KRGYO KORFEZ GMYO
|
3,13
|
0,97
|
41.919.752,09 |
13:41 |
|
KRONT KRON TEKNOLOJI
|
15,69
|
0,32
|
7.461.212,01 |
13:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-2,47
|
13.698.474,98 |
13:42 |
|
KRSTL KRISTAL KOLA
|
10,84
|
-0,64
|
20.144.379,15 |
13:42 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
-1,34
|
11.108.756,20 |
13:38 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,28
|
18.277.747,14 |
13:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.547,50
|
3,43
|
1.445.285,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,30
|
-1,84
|
1.155.217.728,82 |
13:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,50
|
-0,98
|
32.781.626,05 |
13:40 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
-2,36
|
22.322.745,60 |
13:38 |
|
KUVVA KUVVA GIDA
|
110,70
|
7,37
|
3.080.431,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
1,72
|
447.571.426,80 |
13:42 |
|
KZBGY KIZILBUK GYO
|
3,73
|
-0,27
|
57.567.070,16 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-3,28
|
161.794.335,56 |
13:39 |
|
LIDER LDR TURIZM
|
76,50
|
2,62
|
24.098.569,40 |
13:42 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,92
|
13.407.480,04 |
13:41 |
|
LILAK LILA KAGIT
|
31,90
|
0,63
|
125.568.454,22 |
13:42 |
|
LINK LINK BILGISAYAR
|
234,50
|
-0,21
|
60.846.957,50 |
13:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
0,40
|
9.964.719,68 |
13:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
3,13
|
81.589.439,20 |
13:42 |
|
LOGO LOGO YAZILIM
|
152,40
|
0,00
|
55.641.212,50 |
13:42 |
|
LRSHO LORAS HOLDING
|
3,83
|
-1,29
|
39.890.554,37 |
13:42 |
|
LUKSK LUKS KADIFE
|
105,80
|
1,05
|
5.400.372,20 |
13:35 |
|
LYDHO LYDIA HOLDING
|
188,70
|
-0,37
|
74.646.804,10 |
13:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.192,50
|
-0,63
|
54.527.060,00 |
13:42 |
|
MAALT MARMARIS ALTINYUNUS
|
961,50
|
-0,77
|
15.967.057,50 |
13:39 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,98
|
-5,91
|
129.651.791,60 |
13:42 |
|
MAGEN MARGUN ENERJI
|
45,08
|
0,31
|
60.316.602,80 |
13:41 |
|
MAKIM MAKIM MAKINE
|
15,78
|
0,13
|
7.033.612,46 |
13:41 |
|
MAKTK MAKINA TAKIM
|
15,97
|
3,03
|
65.339.220,78 |
13:42 |
|
MANAS MANAS ENERJI YONETIMI
|
11,04
|
4,25
|
268.625.516,19 |
13:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
-0,39
|
11.382.819,76 |
13:42 |
|
MARKA MARKA YATIRIM HOLDING
|
35,34
|
0,68
|
5.137.243,70 |
13:37 |
|
MARMR MARMARA HOLDING
|
2,76
|
5,75
|
438.931.970,07 |
13:42 |
|
MARTI MARTI OTEL
|
2,65
|
-1,12
|
35.268.691,95 |
13:41 |
|
MAVI MAVI GIYIM
|
45,16
|
-0,96
|
216.903.598,64 |
13:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
1,78
|
7.869.280,42 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.036.628,20 |
12:55 |
|
MEGMT MEGA METAL
|
71,35
|
-2,59
|
509.263.032,65 |
13:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
-0,40
|
28.575.657,56 |
13:42 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
0,50
|
4.755.945,54 |
13:41 |
|
MERCN MERCAN KIMYA
|
17,11
|
-1,67
|
60.189.812,29 |
13:42 |
|
MERIT MERIT TURIZM
|
16,38
|
-1,33
|
34.518.742,07 |
13:41 |
|
MERKO MERKO GIDA
|
16,11
|
-2,01
|
70.024.877,90 |
13:42 |
|
METRO METRO HOLDING
|
5,21
|
0,19
|
19.744.205,59 |
13:42 |
|
MEYSU MEYSU GIDA
|
12,65
|
-0,08
|
229.779.858,57 |
13:42 |
|
MGROS MIGROS TICARET
|
668,50
|
0,38
|
898.378.676,00 |
13:42 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
7.881.207,44 |
13:41 |
|
MIATK MIA TEKNOLOJI
|
38,76
|
4,14
|
680.337.867,04 |
13:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,94
|
2.920.725,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,46
|
-0,58
|
44.958.766,65 |
13:41 |
|
MNDTR MONDI TURKEY
|
6,80
|
-0,29
|
5.869.575,59 |
13:40 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
-1,16
|
56.563.576,38 |
13:42 |
|
MOGAN MOGAN ENERJI
|
10,45
|
1,36
|
313.280.541,13 |
13:42 |
|
MOPAS MOPAS MARKETCILIK
|
53,00
|
0,86
|
101.792.603,95 |
13:42 |
|
MPARK MLP SAGLIK
|
465,00
|
1,09
|
93.534.011,25 |
13:41 |
|
MRGYO MARTI GMYO
|
1,56
|
-6,02
|
153.693.796,46 |
13:42 |
|
MRGYOR MARTI GMYO - RHKP
|
0,67
|
-14,10
|
57.623.218,96 |
13:41 |
|
MRSHL MARSHALL
|
1.569,00
|
0,64
|
7.216.863,00 |
13:41 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-1,72
|
19.773.934,99 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,22
|
-1,86
|
20.860.309,50 |
13:41 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
3,03
|
1.156.565,51 |
13:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,91
|
2.417.826,90 |
13:35 |
|
NATEN NATUREL ENERJI
|
8,13
|
-0,37
|
22.617.397,43 |
13:42 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-0,66
|
9.180.542,30 |
13:41 |
|
NETCD NETCAD YAZILIM
|
100,50
|
2,92
|
4.057.025.869,70 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
5,96
|
-0,67
|
335.504.971,92 |
13:42 |
|
NTGAZ NATURELGAZ
|
11,35
|
-0,09
|
25.867.347,16 |
13:42 |
|
NTHOL NET HOLDING
|
48,14
|
-0,29
|
12.948.270,02 |
13:39 |
|
NUGYO NUROL GMYO
|
10,00
|
-0,70
|
12.061.348,27 |
13:42 |
|
NUHCM NUH CIMENTO
|
250,25
|
7,04
|
124.535.976,75 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
1,98
|
357.840.136,17 |
13:41 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
-4,24
|
141.372.434,22 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-0,35
|
141.834.948,58 |
13:42 |
|
ODINE ODINE TEKNOLOJI
|
495,50
|
-1,29
|
110.997.780,25 |
13:42 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
0,65
|
38.988.090,90 |
13:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-2,89
|
294.677.981,50 |
13:42 |
|
ONRYT ONUR TEKNOLOJI
|
68,95
|
1,40
|
51.430.132,25 |
13:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,56
|
2.965.199,24 |
13:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
1,58
|
38.761.304,15 |
13:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
705.927,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
0,48
|
25.255.982,89 |
13:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
35.922.342,56 |
13:42 |
|
OTKAR OTOKAR
|
407,75
|
-1,75
|
239.854.468,75 |
13:42 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,15
|
40.137.075,25 |
13:42 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,16
|
221.189.753,64 |
13:42 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-1,64
|
12.666.774,90 |
13:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,62
|
2.330.964,11 |
13:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,05
|
-3,92
|
19.693.498,95 |
13:40 |
|
OZATD OZATA DENIZCILIK
|
184,80
|
1,37
|
323.621.045,00 |
13:42 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
9.905.032,14 |
13:39 |
|
OZKGY OZAK GMYO
|
14,90
|
-0,13
|
25.156.614,34 |
13:40 |
|
OZRDN OZERDEN AMBALAJ
|
26,72
|
6,12
|
32.414.472,08 |
13:40 |
|
OZSUB OZSU BALIK
|
19,95
|
-0,05
|
12.900.266,34 |
13:42 |
|
OZYSR OZYASAR TEL
|
53,95
|
-1,28
|
9.222.017,45 |
13:39 |
|
PAGYO PANORA GMYO
|
94,35
|
-1,00
|
3.554.788,30 |
13:37 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
390.648.704,85 |
13:42 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
-1,03
|
6.193.168,60 |
13:40 |
|
PAPIL PAPILON SAVUNMA
|
19,63
|
1,60
|
230.533.091,22 |
13:42 |
|
PARSN PARSAN
|
91,65
|
-0,49
|
8.555.612,00 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
-3,87
|
186.752.761,50 |
13:41 |
|
PATEK PASIFIK TEKNOLOJI
|
19,32
|
0,36
|
133.316.969,48 |
13:42 |
|
PCILT PC ILETISIM MEDYA
|
24,90
|
-0,80
|
11.281.416,04 |
13:36 |
|
PEKGY PEKER GMYO
|
12,06
|
0,08
|
1.069.256.929,63 |
13:42 |
|
PENGD PENGUEN GIDA
|
9,52
|
-1,75
|
24.272.762,64 |
13:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
0,69
|
32.786.516,47 |
13:42 |
|
PETKM PETKIM
|
17,20
|
-1,04
|
441.291.225,27 |
13:42 |
|
PETUN PINAR ET VE UN
|
12,45
|
0,32
|
5.834.893,25 |
13:40 |
|
PGSUS PEGASUS
|
202,00
|
0,00
|
2.926.557.605,60 |
13:42 |
|
PINSU PINAR SU
|
10,87
|
0,18
|
15.230.154,11 |
13:42 |
|
PKART PLASTIKKART
|
78,20
|
-1,26
|
28.284.283,50 |
13:42 |
|
PKENT PETROKENT TURIZM
|
158,10
|
1,41
|
29.934.361,00 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
0,70
|
22.931.292,76 |
13:41 |
|
PNLSN PANELSAN CATI CEPHE
|
43,44
|
3,43
|
52.377.523,40 |
13:42 |
|
PNSUT PINAR SUT
|
11,89
|
0,00
|
12.289.093,73 |
13:42 |
|
POLHO POLISAN HOLDING
|
16,42
|
-0,67
|
38.835.103,52 |
13:42 |
|
POLTK POLITEKNIK METAL
|
6.045,00
|
-0,90
|
39.845.745,00 |
13:42 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,59
|
16.577.600,23 |
13:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,16
|
0,00
|
166.682.509,28 |
13:41 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
0,99
|
15.304.520,04 |
13:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,54
|
-1,28
|
3.664.608,10 |
13:35 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
0,96
|
1.921.665,50 |
13:33 |
|
PSGYO PASIFIK GMYO
|
2,51
|
1,21
|
151.715.824,39 |
13:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
0,46
|
1.079.459,25 |
12:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.298.373,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,00
|
77.730.383,90 |
13:42 |
|
RALYH RAL YATIRIM HOLDING
|
146,40
|
-3,17
|
70.009.223,80 |
13:41 |
|
RAYSG RAY SIGORTA
|
233,60
|
5,08
|
152.254.128,10 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
0,30
|
42.157.205,34 |
13:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
-1,63
|
111.539.489,20 |
13:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,84
|
-2,52
|
7.008.228,48 |
13:39 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-1,70
|
5.786.743,32 |
13:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,26
|
42.451.443,21 |
13:40 |
|
RUBNS RUBENIS TEKSTIL
|
36,92
|
-0,22
|
28.694.730,60 |
13:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-2,35
|
31.404.437,27 |
13:41 |
|
RYGYO REYSAS GMYO
|
28,42
|
-0,49
|
25.634.419,32 |
13:41 |
|
RYSAS REYSAS LOJISTIK
|
18,09
|
0,06
|
19.721.741,79 |
13:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,90
|
1,91
|
76.999.954,32 |
13:41 |
|
SAHOL SABANCI HOLDING
|
104,20
|
0,10
|
1.873.639.506,00 |
13:42 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-0,51
|
4.045.716,02 |
13:42 |
|
SANEL SANEL MUHENDISLIK
|
39,70
|
0,71
|
2.825.803,50 |
13:37 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
0,29
|
18.867.589,63 |
13:38 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
1,20
|
4.739.393,94 |
13:40 |
|
SARKY SARKUYSAN
|
37,14
|
-1,17
|
332.633.111,94 |
13:42 |
|
SASA SASA POLYESTER
|
2,41
|
-4,37
|
6.307.287.431,86 |
13:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
1,40
|
36.736.954,36 |
13:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,30
|
6,00
|
1.368.338.074,55 |
13:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,96
|
-5,46
|
208.224.773,28 |
13:42 |
|
SEGYO SEKER GMYO
|
6,30
|
6,78
|
84.515.772,84 |
13:42 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
3,00
|
6.622.875,52 |
13:41 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
7,17
|
10.481.186,92 |
13:42 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
1,69
|
45.944.840,40 |
13:42 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
50.469.857,40 |
13:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,12
|
21.717.301,02 |
13:42 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,59
|
2.963.918,59 |
13:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,73
|
3.162.611,38 |
13:41 |
|
SISE SISE CAM
|
45,66
|
1,92
|
2.884.982.815,34 |
13:42 |
|
SKBNK SEKERBANK
|
11,44
|
2,88
|
285.954.999,71 |
13:42 |
|
SKTAS SOKTAS
|
3,61
|
-1,10
|
9.698.691,29 |
13:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
4,75
|
14.036.526,50 |
13:41 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,25
|
11.770.134,23 |
13:42 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
123.696.008,22 |
13:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,72
|
0,39
|
32.826.570,42 |
13:42 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-0,93
|
84.113.809,40 |
13:42 |
|
SNGYO SINPAS GMYO
|
4,78
|
0,63
|
73.627.465,74 |
13:42 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,00
|
21.069.050,62 |
13:42 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
7,99
|
1.297.266,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
481.125,33 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02
|
1,64
|
13.713.961,13 |
13:41 |
|
SOKM SOK MARKETLER TICARET
|
67,85
|
0,44
|
114.127.727,50 |
13:41 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,07
|
2.377.015,70 |
13:30 |
|
SRVGY SERVET GMYO
|
3,33
|
0,00
|
68.431.826,54 |
13:41 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
158.556,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,18
|
-1,56
|
14.060.854,12 |
13:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
-0,35
|
283.632.795,25 |
13:42 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
-0,34
|
10.502.658,32 |
13:42 |
|
TABGD TAB GIDA
|
264,25
|
-0,66
|
82.053.597,75 |
13:40 |
|
TARKM TARKIM BITKI KORUMA
|
430,00
|
0,00
|
49.180.023,75 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,98
|
-2,16
|
93.194.035,22 |
13:42 |
|
TATGD TAT GIDA
|
18,32
|
0,66
|
257.420.237,85 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
1,78
|
399.431.961,25 |
13:42 |
|
TBORG T.TUBORG
|
170,20
|
-0,18
|
13.857.685,90 |
13:40 |
|
TCELL TURKCELL
|
121,60
|
1,16
|
1.235.030.633,40 |
13:42 |
|
TCKRC KIRAC GALVANIZ
|
88,60
|
-0,11
|
88.700.396,35 |
13:42 |
|
TDGYO TREND GMYO
|
19,94
|
-8,87
|
106.804.416,19 |
13:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
231.847.393,79 |
13:42 |
|
TEKTU TEK-ART TURIZM
|
9,19
|
6,12
|
95.833.948,82 |
13:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,10
|
-0,48
|
1.387.118.993,10 |
13:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,87
|
-1,33
|
41.601.585,99 |
13:41 |
|
TGSAS TGS DIS TICARET
|
180,20
|
-2,59
|
32.827.025,80 |
13:42 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
0,96
|
8.053.696.644,75 |
13:42 |
|
TKFEN TEKFEN HOLDING
|
81,95
|
0,80
|
208.416.201,85 |
13:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
-0,35
|
48.956.505,74 |
13:42 |
|
TLMAN TRABZON LIMAN
|
97,70
|
0,05
|
6.006.291,90 |
13:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
0,11
|
25.207.663,25 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
0,75
|
62.164.036,40 |
13:42 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
0,38
|
34.745.577,70 |
13:40 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
0,38
|
436.507.500,00 |
13:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,05
|
0,46
|
1.523.828.161,15 |
13:42 |
|
TRCAS TURCAS HOLDING
|
50,55
|
-3,90
|
28.059.943,80 |
13:40 |
|
TRENJ TR DOGAL ENERJI
|
111,60
|
1,45
|
99.257.574,80 |
13:42 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
-1,24
|
33.672.231,80 |
13:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
751,00
|
-0,13
|
31.200.219,50 |
13:39 |
|
TRILC TURK ILAC SERUM
|
17,41
|
-0,57
|
29.033.199,79 |
13:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,80
|
1,72
|
432.268.807,70 |
13:42 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,82
|
13.597.709,38 |
13:42 |
|
TSKB T.S.K.B.
|
13,18
|
-0,38
|
162.933.750,47 |
13:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
60.948.697,87 |
13:42 |
|
TTKOM TURK TELEKOM
|
70,10
|
0,36
|
442.417.964,35 |
13:42 |
|
TTRAK TURK TRAKTOR
|
539,00
|
0,94
|
33.487.368,00 |
13:42 |
|
TUCLK TUGCELIK
|
4,87
|
0,21
|
24.703.133,11 |
13:41 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
173.623.822,48 |
13:42 |
|
TUPRS TUPRAS
|
220,60
|
-0,41
|
3.557.501.634,00 |
13:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,42
|
0,00
|
77.404.967,15 |
13:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,22
|
0,06
|
29.045.476,40 |
13:41 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-0,83
|
126.570.010,27 |
13:42 |
|
UCAYM UCAY MUHENDISLIK
|
27,14
|
-1,02
|
196.884.795,60 |
13:42 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
2,43
|
50.708.062,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
0,42
|
11.146.203,52 |
13:36 |
|
ULKER ULKER BISKUVI
|
128,30
|
1,34
|
386.402.685,20 |
13:42 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
1,25
|
20.759.491,16 |
13:42 |
|
ULUSE ULUSOY ELEKTRIK
|
186,20
|
-2,51
|
12.601.252,50 |
13:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
1,12
|
17.744.962,19 |
13:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,73
|
0,70
|
23.314.712,49 |
13:41 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
71.624.315,31 |
13:42 |
|
VAKBN VAKIFLAR BANKASI
|
40,62
|
-0,20
|
390.821.231,60 |
13:42 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
-0,61
|
165.842.245,37 |
13:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
76.421.108,15 |
13:42 |
|
VAKKO VAKKO TEKSTIL
|
72,10
|
1,91
|
54.252.776,50 |
13:42 |
|
VANGD VANET GIDA
|
67,55
|
-4,52
|
23.187.750,30 |
13:40 |
|
VBTYZ VBT YAZILIM
|
22,40
|
4,67
|
65.739.577,94 |
13:42 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
0,00
|
11.384.939,54 |
13:41 |
|
VERUS VERUSA HOLDING
|
245,90
|
-3,28
|
16.581.085,65 |
13:39 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
0,37
|
26.964.850,82 |
13:42 |
|
VESTL VESTEL
|
29,96
|
-0,20
|
57.005.707,82 |
13:42 |
|
VKFYO VAKIF YAT. ORT.
|
40,64
|
3,09
|
4.873.576,56 |
13:41 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,36
|
38.893.606,59 |
13:42 |
|
VKING VIKING KAGIT
|
30,60
|
0,20
|
3.826.776,62 |
13:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
18.062.033,20 |
13:42 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
2,33
|
156.829.877,60 |
13:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,25
|
0,58
|
53.151.742,75 |
13:41 |
|
YATAS YATAS
|
45,52
|
-0,13
|
18.059.516,26 |
13:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,22
|
0,29
|
7.318.183,10 |
13:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,75
|
-0,55
|
463.844,73 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,74
|
3,38
|
255.808.851,78 |
13:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
51.248.988,89 |
13:41 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
-0,77
|
5.939.462,70 |
13:40 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,98
|
0,84
|
58.204.735,48 |
13:42 |
|
YKBNK YAPI VE KREDI BANK.
|
41,60
|
1,07
|
3.546.269.079,22 |
13:42 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
14.749.691,34 |
13:42 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
231.868,80 |
12:55 |
|
YUNSA YUNSA
|
9,43
|
1,62
|
57.218.519,55 |
13:42 |
|
YYAPI YESIL YAPI
|
1,79
|
1,70
|
163.421.979,68 |
13:42 |
|
YYLGD YAYLA GIDA
|
12,57
|
-1,02
|
36.923.703,94 |
13:42 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
1,29
|
13.359.092,06 |
13:41 |
|
ZERGY ZERAY GMYO
|
18,85
|
-0,79
|
208.294.033,17 |
13:42 |
|
ZGYO Z GMYO
|
32,32
|
-2,06
|
87.587.223,58 |
13:42 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
85.166.171,01 |
13:42 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,36
|
9.974.175,00 |
13:42 |
