|
A1CAP A1 CAPITAL YATIRIM
|
12,22
|
0,58
|
32.426.584,87 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
0,07
|
6.207.979,12 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
-0,59
|
5.440.512,60 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
34,62
|
-0,29
|
32.531.375,26 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
90.772.980,62 |
11:26 |
|
ADGYO ADRA GMYO
|
49,62
|
-1,06
|
30.186.527,87 |
11:26 |
|
AEFES ANADOLU EFES
|
16,30
|
-1,27
|
205.104.524,11 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,20
|
-1,71
|
7.913.520,43 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
1,74
|
16.595.966,50 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,34
|
-1,17
|
30.776.766,94 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
6,45
|
92.988.662,89 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,26
|
-1,09
|
896.593,12 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,52
|
-0,88
|
18.302.030,20 |
11:26 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
75.532.403,27 |
11:26 |
|
AKBNK AKBANK
|
72,50
|
0,28
|
1.465.537.006,75 |
11:27 |
|
AKCNS AKCANSA
|
158,30
|
-0,38
|
5.904.952,30 |
11:27 |
|
AKENR AKENERJI
|
11,25
|
0,81
|
92.326.853,96 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,63
|
-0,75
|
12.482.652,68 |
11:27 |
|
AKFIS AKFEN INSAAT
|
20,54
|
-0,48
|
8.304.836,26 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,92
|
0,00
|
9.860.192,11 |
11:27 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,29
|
10.518.119,68 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
197,90
|
-0,80
|
375.625,50 |
11:25 |
|
AKSA AKSA
|
9,89
|
-0,90
|
36.261.243,17 |
11:27 |
|
AKSEN AKSA ENERJI
|
68,65
|
-1,22
|
135.270.399,35 |
11:27 |
|
AKSGY AKIS GMYO
|
7,94
|
-1,37
|
4.053.404,29 |
11:26 |
|
AKSUE AKSU ENERJI
|
22,26
|
-4,13
|
20.869.478,22 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
646.013,66 |
11:27 |
|
ALARK ALARKO HOLDING
|
100,80
|
-0,88
|
296.969.955,50 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,12
|
18.337.778,57 |
11:27 |
|
ALCAR ALARKO CARRIER
|
848,50
|
0,00
|
5.100.001,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,19
|
7.387.095,20 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10
|
-1,72
|
25.481.012,84 |
11:27 |
|
ALGYO ALARKO GMYO
|
37,14
|
4,09
|
135.977.494,22 |
11:27 |
|
ALKA ALKIM KAGIT
|
11,63
|
0,78
|
47.179.181,85 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,45
|
6.085.523,65 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
202,80
|
5,79
|
181.645.804,20 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
686.093.387,11 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,31
|
-0,58
|
108.179.436,20 |
11:27 |
|
ALVES ALVES KABLO
|
26,04
|
-1,14
|
30.953.476,12 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
0,37
|
6.183.164,23 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
-1,01
|
4.384.585,56 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-0,69
|
28.547.372,55 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-0,17
|
30.555.968,34 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
71,55
|
0,14
|
7.720.599,25 |
11:26 |
|
ARCLK ARCELIK
|
109,30
|
-0,55
|
110.239.624,10 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,10
|
1,76
|
115.495.040,90 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
27,36
|
0,81
|
7.938.555,56 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
79.338.699,00 |
11:27 |
|
ARMGD ARMADA GIDA
|
81,15
|
-3,39
|
209.279.812,00 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,52
|
0,28
|
32.600.270,40 |
11:24 |
|
ARTMS ARTEMIS HALI
|
36,18
|
-2,06
|
10.428.410,38 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
6.994.622,64 |
11:26 |
|
ASELS ASELSAN
|
264,25
|
0,28
|
3.059.265.333,25 |
11:27 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,93
|
6.914.300,22 |
11:27 |
|
ASTOR ASTOR ENERJI
|
116,00
|
-0,34
|
743.773.175,80 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
0,42
|
8.824.893,70 |
11:26 |
|
ATAGY ATA GMYO
|
14,04
|
-2,16
|
1.556.176,57 |
11:27 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,29
|
5.722.865,00 |
11:26 |
|
ATATP ATP YAZILIM
|
130,10
|
-1,81
|
33.475.189,50 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
3.385.439,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,14
|
-0,81
|
896.419,20 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
393.806,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,69
|
-2,12
|
6.800.381,01 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,64
|
-0,16
|
10.066.152,36 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
8,06
|
104.269.509,37 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
0,48
|
7.167.117,30 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,35
|
-3,08
|
7.387.535,56 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
-1,70
|
2.374.948,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
20,86
|
-2,34
|
18.768.300,32 |
11:27 |
|
AYEN AYEN ENERJI
|
25,00
|
-0,08
|
2.322.779,78 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
0,22
|
36.879,50 |
09:55 |
|
AYGAZ AYGAZ
|
200,50
|
-1,62
|
12.630.214,00 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-0,72
|
3.423.824,34 |
11:27 |
|
BAGFS BAGFAS
|
25,82
|
-1,83
|
6.591.481,98 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
84,70
|
6,94
|
130.610.799,10 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-1,48
|
1.739.946,88 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
-3,94
|
731.316,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
-1,19
|
37.189.779,57 |
11:27 |
|
BANVT BANVIT
|
161,00
|
-0,37
|
6.603.485,50 |
11:25 |
|
BARMA BAREM AMBALAJ
|
36,30
|
0,83
|
16.731.946,72 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
1.381,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
-0,63
|
4.799.857,90 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,50
|
-1,26
|
12.473.527,22 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,62
|
8.744.599,60 |
11:27 |
|
BERA BERA HOLDING
|
17,96
|
1,99
|
44.037.627,36 |
11:27 |
|
BESLR BESLER GIDA
|
12,36
|
-0,32
|
6.508.318,54 |
11:25 |
|
BEYAZ BEYAZ FILO
|
29,02
|
0,35
|
12.665.258,98 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30
|
-0,90
|
7.988.944,70 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-1,49
|
11.878.847,62 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,90
|
0,43
|
6.013.934,52 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,98
|
-1,32
|
13.234.039,72 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,00
|
-1,40
|
22.999.070,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
584,50
|
-0,43
|
876.159.513,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,06
|
12.406.715,30 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-1,35
|
54.561.297,69 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
0,66
|
7.236.175,65 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-1,36
|
1.453.564,44 |
11:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
8.430.210,28 |
11:27 |
|
BLCYT BILICI YATIRIM
|
32,92
|
0,86
|
6.324.685,92 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
1,13
|
33.024.561,94 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
97.452.392,90 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
0,91
|
51.368.995,10 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,00
|
3.029.681,10 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-1,95
|
8.399.246,42 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,01
|
-0,50
|
26.407.912,10 |
11:27 |
|
BORSK BOR SEKER
|
5,94
|
0,68
|
9.699.706,94 |
11:27 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
2.461.656,57 |
11:25 |
|
BRISA BRISA
|
85,15
|
-0,18
|
3.899.052,25 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,81
|
629.932,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,60
|
492.340,25 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,90
|
2,90
|
76.744.676,90 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,79
|
-0,65
|
6.301.695,85 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
2,86
|
591.210,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
556,50
|
-1,07
|
157.982.490,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00
|
-1,61
|
31.538.572,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
17,12
|
-1,44
|
61.462.857,51 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,63
|
-1,36
|
104.636.779,21 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,24
|
-0,55
|
5.319.407,54 |
11:27 |
|
BULGS BULLS GSYO
|
43,02
|
-2,32
|
169.726.807,00 |
11:27 |
|
BURCE BURCELIK
|
66,80
|
4,21
|
82.115.927,90 |
11:27 |
|
BURVA BURCELIK VANA
|
639,50
|
3,31
|
16.412.217,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
99,40
|
-1,09
|
14.102.526,85 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
30,68
|
5,28
|
15.185.044,80 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,04
|
-0,49
|
151.958.061,31 |
11:27 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-0,67
|
498.160,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
0,12
|
5.244.431,10 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
61,55
|
0,08
|
83.241.788,85 |
11:27 |
|
CELHA CELIK HALAT
|
10,41
|
-1,61
|
9.346.672,88 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,00
|
28.210.919,14 |
11:27 |
|
CEMTS CEMTAS
|
11,31
|
-0,53
|
8.906.004,97 |
11:26 |
|
CEMZY CEM ZEYTIN
|
52,05
|
-0,29
|
40.108.468,95 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-0,25
|
7.482.465,74 |
11:27 |
|
CGCAM CAGDAS CAM
|
33,64
|
-3,67
|
84.694.281,30 |
11:27 |
|
CIMSA CIMSA
|
45,06
|
-1,62
|
120.918.743,04 |
11:27 |
|
CLEBI CELEBI
|
1.577,00
|
-0,63
|
14.920.371,00 |
11:27 |
|
CMBTN CIMBETON
|
1.932,00
|
-1,43
|
6.971.978,00 |
11:26 |
|
CMENT CIMENTAS
|
328,75
|
-0,08
|
135.773,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
2.993.239,69 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
291,75
|
-2,75
|
33.531.824,00 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,90
|
-0,16
|
10.472.538,85 |
11:27 |
|
CRFSA CARREFOURSA
|
116,60
|
0,09
|
15.061.490,90 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,47
|
1.649.802,62 |
11:24 |
|
CVKMD CVK MADEN
|
28,92
|
0,70
|
138.832.349,04 |
11:27 |
|
CWENE CW ENERJI
|
28,32
|
-1,05
|
63.177.278,18 |
11:27 |
|
DAGI DAGI GIYIM
|
6,53
|
-6,98
|
93.091.154,96 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,29
|
-9,10
|
212.295.253,18 |
11:27 |
|
DARDL DARDANEL
|
2,16
|
-0,92
|
10.523.124,36 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
-2,10
|
20.981.212,60 |
11:27 |
|
DENGE DENGE HOLDING
|
3,19
|
0,00
|
24.041.578,52 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,27
|
0,00
|
11.411.928,62 |
11:27 |
|
DERIM DERIMOD
|
34,78
|
-0,46
|
2.264.726,20 |
11:19 |
|
DESA DESA DERI
|
11,55
|
-0,17
|
4.980.626,12 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-0,36
|
2.055.112,70 |
11:22 |
|
DEVA DEVA HOLDING
|
62,90
|
-0,32
|
4.536.543,80 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-2,17
|
7.120.310,45 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,46
|
1,22
|
431.384,40 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-1,02
|
684.043,83 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
147.125,00 |
09:55 |
|
DITAS DITAS DOGAN
|
34,22
|
1,12
|
22.642.853,86 |
11:27 |
|
DITASR DITAS DOGAN - RHKP
|
33,16
|
1,16
|
2.287.413,08 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
19.447.928,28 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,20
|
-0,93
|
11.427.879,35 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,11
|
30.958.883,62 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-2,16
|
6.268.445,25 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
203,70
|
-0,34
|
193.644.739,50 |
11:27 |
|
DOCO DO-CO
|
10.465,00
|
1,11
|
14.067.142,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,14
|
-4,19
|
83.353.968,76 |
11:27 |
|
DOFRB DOF ROBOTIK
|
86,35
|
-2,43
|
245.252.021,45 |
11:27 |
|
DOGUB DOGUSAN
|
48,56
|
0,79
|
20.683.834,78 |
11:25 |
|
DOHOL DOGAN HOLDING
|
17,77
|
-1,39
|
43.764.081,48 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,96
|
2,46
|
18.890.975,84 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
640,50
|
0,63
|
285.574.900,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
108,40
|
2,46
|
30.810.586,60 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,97
|
30.612.911,87 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
-0,26
|
11.201.225,60 |
11:26 |
|
DYOBY DYO BOYA
|
13,01
|
-0,69
|
2.336.025,68 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,53
|
-3,09
|
21.857.211,81 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
-0,18
|
6.750.077,25 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
1,77
|
74.667.830,25 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
24,06
|
2,47
|
168.695.694,34 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,17
|
20.279.676,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
7,63
|
-1,55
|
100.980.264,62 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-0,23
|
6.304.536,32 |
11:27 |
|
EFOR EFOR YATIRIM
|
23,24
|
3,75
|
228.351.577,90 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.655,00
|
-0,62
|
21.389.327,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-3,47
|
22.574.999,56 |
11:26 |
|
EGEPO NASMED EGEPOL
|
8,62
|
2,01
|
13.567.194,06 |
11:27 |
|
EGGUB EGE GUBRE
|
94,00
|
-0,05
|
5.382.766,85 |
11:25 |
|
EGPRO EGE PROFIL
|
25,42
|
-1,70
|
8.779.914,06 |
11:26 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
3.403.906,58 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-2,25
|
804.657.128,72 |
11:27 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
87.290,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
-2,80
|
19.313.328,52 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,25
|
-1,13
|
2.949.571,83 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,26
|
-1,23
|
9.105.057,58 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
26,36
|
-9,79
|
231.090.163,96 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
143.304,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
0,21
|
16.305.580,33 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,63
|
-2,13
|
47.232.641,49 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
93,25
|
-0,53
|
41.536.878,05 |
11:27 |
|
ENKAI ENKA INSAAT
|
80,65
|
-0,80
|
109.574.121,95 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,91
|
-0,50
|
13.517.416,60 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,98
|
18.632.542,90 |
11:27 |
|
EPLAS EGEPLAST
|
5,05
|
-0,39
|
3.404.234,50 |
11:27 |
|
ERBOS ERBOSAN
|
185,30
|
-0,32
|
6.770.428,30 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
-0,56
|
35.019.946,20 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
0,16
|
1.156.926.468,26 |
11:27 |
|
ERSU ERSU GIDA
|
17,95
|
-1,37
|
1.803.765,02 |
11:26 |
|
ESCAR ESCAR FILO
|
25,96
|
-2,04
|
38.237.466,52 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-0,60
|
14.619.661,69 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
5,14
|
1,98
|
301.466.964,96 |
11:27 |
|
ETILR ETILER GIDA
|
4,08
|
4,35
|
40.107.395,95 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-0,24
|
2.155.620,66 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
1,82
|
657.204,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,10
|
0,59
|
1.031.366,89 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
32,88
|
-1,97
|
60.576.677,94 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-8,30
|
433.153.676,29 |
11:27 |
|
EUYO EURO YAT. ORT.
|
14,23
|
2,52
|
1.588.323,00 |
11:24 |
|
EYGYO EYG GMYO
|
3,83
|
-0,26
|
1.499.066,14 |
11:26 |
|
FADE FADE GIDA
|
13,36
|
-1,62
|
2.511.633,66 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
1,28
|
160.473.357,21 |
11:27 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,66
|
3,33
|
28.142.813,89 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
-1,71
|
1.231.507,61 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
-0,32
|
3.202.390,00 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-0,67
|
28.753.605,85 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-1,01
|
21.243.925,96 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
-3,79
|
168.881.366,00 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
13,42
|
-3,24
|
59.184.177,68 |
11:27 |
|
FROTO FORD OTOSAN
|
96,95
|
-0,62
|
366.456.459,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
14,40
|
0,07
|
47.913.196,56 |
11:27 |
|
GARAN GARANTI BANKASI
|
146,30
|
0,07
|
965.525.382,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,68
|
-2,27
|
8.604.898,30 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,00
|
6.901.942,54 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,82
|
-1,47
|
4.172.971,36 |
11:26 |
|
GENIL GEN ILAC
|
178,10
|
0,06
|
30.216.998,50 |
11:27 |
|
GENTS GENTAS
|
10,42
|
3,37
|
54.515.808,85 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
18,35
|
0,22
|
9.329.658,35 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,18
|
-1,66
|
58.714.388,58 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
-2,39
|
179.649.419,60 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-2,71
|
2.767.577,14 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35
|
0,13
|
11.457.251,40 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
-0,06
|
47.973.537,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-2,00
|
6.911.429,20 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
1,02
|
12.444.494,05 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,96
|
0,57
|
18.312.759,44 |
11:27 |
|
GOKNR GOKNUR GIDA
|
19,90
|
-0,90
|
11.563.333,69 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-0,70
|
10.714.298,75 |
11:25 |
|
GOODY GOOD-YEAR
|
14,69
|
-0,74
|
4.449.228,13 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
-1,09
|
10.989.739,06 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
-1,22
|
1.146.330,43 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
-1,08
|
30.503.904,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
-6,27
|
105.575.109,40 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-0,29
|
1.776.431,11 |
11:25 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
4.997.196,75 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
68.123.643,11 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
361,50
|
-0,14
|
137.362.629,75 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
-8,72
|
1.951.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
-0,83
|
18.714.529,28 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
49,20
|
-3,53
|
91.321.854,50 |
11:27 |
|
HALKB T. HALK BANKASI
|
42,22
|
0,48
|
489.815.508,48 |
11:27 |
|
HATEK HATAY TEKSTIL
|
14,71
|
-1,74
|
6.564.128,41 |
11:24 |
|
HATSN HATSAN GEMI
|
38,68
|
-1,18
|
6.486.698,80 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,87
|
2,93
|
596.004.482,20 |
11:27 |
|
HEDEF HEDEF HOLDING
|
52,10
|
5,00
|
315.148.468,80 |
11:27 |
|
HEKTS HEKTAS
|
2,99
|
-4,47
|
311.312.681,15 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
-1,33
|
7.445.593,61 |
11:26 |
|
HLGYO HALK GMYO
|
3,88
|
-2,02
|
68.579.217,50 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
-0,33
|
12.233.955,75 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
-1,52
|
15.615.289,70 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
41,94
|
-2,01
|
8.025.082,10 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,68
|
-2,55
|
3.932.673,92 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,27
|
17.731.380,72 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-0,74
|
3.989.776,88 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,90
|
0,14
|
2.695.283,67 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
6.048.540,00 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-3,21
|
3.506.733,06 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
2,12
|
309.002.571,20 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
0,59
|
4.635.274,88 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,77
|
572.653,91 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
7.591.865,54 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
116.722.130,29 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
14.849.754,10 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
2.992.138,96 |
11:27 |
|
IMASM IMAS MAKINA
|
4,71
|
1,29
|
64.382.130,17 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-1,06
|
4.257.138,29 |
11:26 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
73.098.220,48 |
11:27 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,66
|
2.129.120,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
271,50
|
0,65
|
134.664,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
-1,58
|
3.789.597,00 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
-0,47
|
9.224.892,23 |
11:25 |
|
INVES INVESTCO HOLDING
|
341,00
|
2,48
|
27.522.103,25 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,10
|
-3,50
|
220.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
0,14
|
1.962.395.851,07 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
0,33
|
29.098.803,10 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,31
|
0,06
|
10.200.837,72 |
11:26 |
|
ISGSY IS GIRISIM
|
70,30
|
0,21
|
8.202.752,40 |
11:26 |
|
ISGYO IS GMYO
|
21,42
|
-1,29
|
8.623.807,70 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,46
|
-0,35
|
33.931.523,70 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
-0,43
|
62.672.718,08 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,97
|
1.214.248,76 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-1,28
|
6.035.933,61 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,21
|
-2,33
|
48.601.766,85 |
11:27 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-0,64
|
60.513.843,85 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-1,35
|
6.214.394,30 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
-1,74
|
18.501.969,55 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
0,00
|
10.553.998,63 |
11:26 |
|
KAPLM KAPLAMIN
|
276,75
|
-1,86
|
20.529.106,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-0,12
|
6.418.417,18 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
20.753.744,29 |
11:26 |
|
KARTN KARTONSAN
|
78,50
|
-0,44
|
1.775.847,70 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
-0,33
|
126.991.351,65 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-3,64
|
20.435.825,79 |
11:27 |
|
KBORU KUZEY BORU
|
14,28
|
-1,24
|
35.562.613,75 |
11:27 |
|
KCAER KOCAER CELIK
|
10,39
|
-0,29
|
36.474.770,67 |
11:27 |
|
KCHOL KOC HOLDING
|
183,20
|
0,11
|
1.182.306.554,00 |
11:27 |
|
KENT KENT GIDA
|
704,50
|
0,00
|
116.947,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
0,00
|
58.813,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-0,46
|
9.397.832,02 |
11:27 |
|
KGYO KORAY GMYO
|
5,24
|
0,19
|
9.856.677,15 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,30
|
-2,30
|
15.631.449,69 |
11:27 |
|
KLGYO KILER GMYO
|
6,33
|
1,28
|
15.580.340,70 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
-1,18
|
22.447.488,40 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
-2,19
|
13.600.495,76 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
82.665,60 |
09:55 |
|
KLRHO KILER HOLDING
|
430,00
|
-1,43
|
702.362.059,75 |
11:27 |
|
KLSER KALESERAMIK
|
26,76
|
-0,67
|
6.035.212,04 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,79
|
-1,02
|
99.999.055,32 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,55
|
0,00
|
8.523.608,85 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-0,96
|
4.974.789,71 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-1,42
|
6.638.176,03 |
11:27 |
|
KOCMT KOC METALURJI
|
2,62
|
-1,87
|
13.336.357,01 |
11:27 |
|
KONKA KONYA KAGIT
|
14,81
|
0,00
|
6.457.164,69 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,34
|
-2,27
|
263.848.646,83 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
-1,09
|
9.769.467,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-1,65
|
10.187.976,15 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,44
|
-0,28
|
3.408.904,86 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
0,32
|
12.039.885,84 |
11:27 |
|
KRDMA KARDEMIR (A)
|
25,10
|
3,72
|
143.441.189,16 |
11:27 |
|
KRDMB KARDEMIR (B)
|
24,98
|
7,49
|
112.689.813,36 |
11:27 |
|
KRDMD KARDEMIR (D)
|
26,66
|
0,15
|
560.042.863,90 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,35
|
6.513.240,60 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
13,88
|
-2,94
|
8.954.399,34 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
0,00
|
1.935.696,34 |
11:26 |
|
KRSTL KRISTAL KOLA
|
9,66
|
-0,92
|
11.762.977,31 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,88
|
2.389.128,58 |
11:26 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,36
|
4.891.195,67 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.657,50
|
1,53
|
640.062,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,42
|
3,84
|
685.716.511,32 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,35
|
0,95
|
14.447.096,00 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
2,26
|
52.408.151,60 |
11:26 |
|
KUVVA KUVVA GIDA
|
133,20
|
0,00
|
1.187.078,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
0,18
|
86.759.055,35 |
11:27 |
|
KZBGY KIZILBUK GYO
|
12,03
|
0,92
|
41.373.342,62 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
-1,14
|
3.620.541,96 |
11:27 |
|
LIDER LDR TURIZM
|
67,90
|
-2,02
|
34.983.573,45 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,00
|
2.866.965,30 |
11:27 |
|
LILAK LILA KAGIT
|
28,24
|
-0,84
|
28.374.435,80 |
11:27 |
|
LINK LINK BILGISAYAR
|
220,80
|
3,27
|
243.650.974,80 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,50
|
-0,64
|
2.848.800,20 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-1,49
|
20.834.269,98 |
11:27 |
|
LOGO LOGO YAZILIM
|
154,20
|
-0,84
|
20.346.677,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
4,26
|
0,24
|
33.893.367,72 |
11:27 |
|
LUKSK LUKS KADIFE
|
113,50
|
4,22
|
50.734.294,20 |
11:27 |
|
LYDHO LYDIA HOLDING
|
158,10
|
-0,25
|
16.826.922,00 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.867,50
|
-0,95
|
5.780.897,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
916,50
|
-1,03
|
5.620.882,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,92
|
-2,20
|
28.062.731,98 |
11:26 |
|
MAGEN MARGUN ENERJI
|
40,90
|
1,14
|
301.765.787,22 |
11:27 |
|
MAKIM MAKIM MAKINE
|
14,81
|
-1,40
|
2.699.487,11 |
11:26 |
|
MAKTK MAKINA TAKIM
|
14,37
|
-0,90
|
19.169.804,50 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
28.155.000,90 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-1,14
|
4.750.550,99 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,30
|
4,36
|
16.318.290,90 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,16
|
83.614.183,75 |
11:27 |
|
MARTI MARTI OTEL
|
2,69
|
-1,10
|
6.718.779,43 |
11:26 |
|
MAVI MAVI GIYIM
|
43,60
|
0,37
|
93.598.437,08 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,30
|
-0,35
|
1.715.624,42 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
1,55
|
696.409,60 |
09:55 |
|
MEGMT MEGA METAL
|
54,35
|
1,12
|
73.435.178,35 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
-1,04
|
11.205.936,25 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,70
|
0,00
|
3.808.765,46 |
11:27 |
|
MERCN MERCAN KIMYA
|
16,04
|
-0,74
|
16.213.829,19 |
11:27 |
|
MERIT MERIT TURIZM
|
18,03
|
-1,48
|
17.520.229,26 |
11:27 |
|
MERKO MERKO GIDA
|
14,18
|
1,58
|
28.469.609,34 |
11:27 |
|
METRO METRO HOLDING
|
4,90
|
3,38
|
160.655.962,39 |
11:27 |
|
MGROS MIGROS TICARET
|
579,00
|
-0,34
|
233.960.930,50 |
11:27 |
|
MHRGY MHR GMYO
|
3,30
|
-0,90
|
2.429.422,33 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-1,13
|
107.365.418,52 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,00
|
-0,39
|
487.680,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-0,73
|
6.475.798,38 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,58
|
0,00
|
2.834.087,61 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,35
|
1,08
|
54.431.381,28 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,48
|
7.271.802,79 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,72
|
-1,00
|
30.809.045,38 |
11:27 |
|
MPARK MLP SAGLIK
|
391,50
|
-1,20
|
25.029.109,00 |
11:27 |
|
MRGYO MARTI GMYO
|
2,65
|
-0,75
|
38.765.844,71 |
11:27 |
|
MRSHL MARSHALL
|
1.580,00
|
-1,43
|
10.461.923,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,99
|
1,18
|
4.962.942,73 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-1,03
|
5.918.770,78 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
6,02
|
13.238.407,66 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,95
|
1.005.890,18 |
11:25 |
|
NATEN NATUREL ENERJI
|
9,40
|
0,32
|
78.548.322,48 |
11:27 |
|
NETAS NETAS TELEKOM.
|
56,25
|
-0,97
|
2.918.396,90 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,96
|
6.575.067,81 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,94
|
0,51
|
6.981.734,18 |
11:27 |
|
NTHOL NET HOLDING
|
47,00
|
-0,89
|
19.073.800,92 |
11:27 |
|
NUGYO NUROL GMYO
|
11,48
|
-1,46
|
37.792.444,04 |
11:27 |
|
NUHCM NUH CIMENTO
|
218,90
|
-1,66
|
5.160.836,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
4,08
|
108.217.606,34 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
31,76
|
-1,37
|
1.801.765,00 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
-1,91
|
66.302.674,60 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
317,75
|
0,08
|
13.469.337,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
71,20
|
0,28
|
16.133.461,80 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
-1,11
|
17.903.903,00 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
67,30
|
-0,15
|
17.653.050,05 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
881.214,87 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-0,45
|
10.480.464,45 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,60
|
0,00
|
75.575,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
-1,24
|
5.323.246,62 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,00
|
10.551.815,83 |
11:26 |
|
OTKAR OTOKAR
|
502,00
|
2,61
|
159.054.437,75 |
11:27 |
|
OTTO OTTO HOLDING
|
516,50
|
-1,15
|
28.573.349,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-1,85
|
122.832.122,68 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
0,19
|
2.836.468,85 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
0,68
|
2.946.896,78 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,02
|
-0,36
|
1.604.923,94 |
11:22 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
0,31
|
13.113.328,10 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,48
|
8.155.653,19 |
11:27 |
|
OZKGY OZAK GMYO
|
14,11
|
-0,91
|
20.615.620,50 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,94
|
-1,60
|
1.087.537,79 |
11:26 |
|
OZSUB OZSU BALIK
|
17,93
|
-1,54
|
2.229.060,43 |
11:26 |
|
OZYSR OZYASAR TEL
|
40,96
|
-1,54
|
15.898.680,24 |
11:25 |
|
PAGYO PANORA GMYO
|
85,60
|
0,71
|
7.545.209,55 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
245.943.016,60 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-1,65
|
3.481.739,35 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
-0,78
|
38.334.427,90 |
11:27 |
|
PARSN PARSAN
|
98,70
|
-0,30
|
3.932.881,10 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-2,42
|
82.721.805,40 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,64
|
0,74
|
179.995.701,60 |
11:27 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,70
|
-1,17
|
3.655.188,42 |
11:26 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.171.348.001,47 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,61
|
-0,78
|
3.335.497,10 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,90
|
5.066.100,78 |
11:27 |
|
PETKM PETKIM
|
16,61
|
-1,01
|
244.081.134,41 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,27
|
-1,05
|
3.977.191,62 |
11:27 |
|
PGSUS PEGASUS
|
204,60
|
-0,24
|
837.962.134,40 |
11:27 |
|
PINSU PINAR SU
|
11,43
|
-2,39
|
27.564.635,71 |
11:27 |
|
PKART PLASTIKKART
|
72,60
|
-0,14
|
2.507.271,45 |
11:27 |
|
PKENT PETROKENT TURIZM
|
148,10
|
-1,59
|
33.804.353,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-1,48
|
11.422.155,18 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04
|
-0,43
|
4.808.148,98 |
11:27 |
|
PNSUT PINAR SUT
|
11,04
|
0,00
|
5.797.024,93 |
11:25 |
|
POLHO POLISAN HOLDING
|
15,86
|
-0,50
|
6.692.823,44 |
11:27 |
|
POLTK POLITEKNIK METAL
|
6.490,00
|
-3,35
|
86.922.955,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
-1,11
|
5.125.587,98 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
0,39
|
23.351.827,72 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-0,90
|
3.960.381,09 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-0,16
|
437.060,69 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
-0,76
|
2.267.416,60 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-0,81
|
82.964.621,86 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,00
|
302.400,00 |
09:55 |
|
QNBTR QNB BANK
|
447,00
|
0,45
|
257.472,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,57
|
-1,15
|
56.813.336,91 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
232,50
|
0,74
|
141.141.218,80 |
11:27 |
|
RAYSG RAY SIGORTA
|
219,00
|
-2,93
|
50.969.750,60 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,57
|
-0,61
|
30.942.514,04 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,29
|
32.024.979,50 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,54
|
-0,56
|
2.519.519,92 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
-1,39
|
1.471.209,82 |
11:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-2,02
|
16.432.941,36 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,50
|
-0,35
|
40.863.422,72 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
0,54
|
22.887.475,52 |
11:27 |
|
RYGYO REYSAS GMYO
|
24,28
|
0,17
|
38.404.370,40 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
15,54
|
2,04
|
146.071.653,28 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,98
|
-1,07
|
23.529.912,12 |
11:27 |
|
SAHOL SABANCI HOLDING
|
90,90
|
0,50
|
778.799.242,65 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-1,37
|
1.968.555,56 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
36,98
|
0,82
|
541.239,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
4,64
|
53.941.863,43 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,39
|
839.873,12 |
11:23 |
|
SARKY SARKUYSAN
|
22,16
|
-6,42
|
274.389.187,54 |
11:27 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.499.486.732,60 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,56
|
-0,98
|
3.194.140,50 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
1,20
|
151.940.961,80 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,42
|
0,27
|
5.109.929,10 |
11:26 |
|
SEGYO SEKER GMYO
|
5,24
|
-0,95
|
19.660.103,94 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,94
|
-0,25
|
1.042.067,03 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,64
|
1.560.930,35 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
0,25
|
13.383.947,20 |
11:26 |
|
SELVA SELVA GIDA
|
3,09
|
4,39
|
7.840.074,69 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
-1,11
|
10.476.540,22 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-1,66
|
594.453,34 |
11:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,36
|
1.140.678,83 |
11:25 |
|
SISE SISE CAM
|
39,76
|
-0,30
|
334.676.232,80 |
11:27 |
|
SKBNK SEKERBANK
|
7,54
|
-0,13
|
40.132.097,74 |
11:27 |
|
SKTAS SOKTAS
|
3,65
|
-0,82
|
7.079.028,09 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,70
|
-3,52
|
8.318.590,70 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,41
|
4.099.255,24 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
-0,82
|
2.918.024,12 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,34
|
-0,71
|
33.171.087,56 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
98,15
|
3,53
|
361.392.570,60 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,49
|
-1,10
|
23.076.916,75 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
-0,90
|
10.926.677,05 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,25
|
0,00
|
293.832,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
2,83
|
390.169,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
-1,36
|
66.482,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,84
|
0,37
|
2.965.717,25 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
52,90
|
0,86
|
62.956.827,65 |
11:27 |
|
SONME SONMEZ FILAMENT
|
181,00
|
4,62
|
6.300.695,00 |
11:27 |
|
SRVGY SERVET GMYO
|
3,32
|
1,22
|
19.935.883,30 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,35
|
415.107,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
7.152.904,00 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,30
|
0,73
|
33.180.667,66 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,76
|
4.092.296,30 |
11:26 |
|
TABGD TAB GIDA
|
221,20
|
-0,81
|
28.167.084,70 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-1,90
|
21.584.896,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,16
|
-5,02
|
47.971.779,34 |
11:27 |
|
TATGD TAT GIDA
|
12,23
|
-0,16
|
3.594.397,60 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
1,82
|
236.492.761,00 |
11:27 |
|
TBORG T.TUBORG
|
159,40
|
-0,38
|
4.677.819,90 |
11:26 |
|
TCELL TURKCELL
|
97,75
|
-1,06
|
1.138.295.466,45 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
76,30
|
1,46
|
165.253.391,15 |
11:27 |
|
TDGYO TREND GMYO
|
41,10
|
-1,53
|
10.394.808,90 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,00
|
-8,21
|
2.015.887.985,18 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
7,98
|
-3,51
|
32.701.802,32 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
145,20
|
-5,90
|
1.754.053.445,60 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,88
|
-0,42
|
5.490.903,46 |
11:27 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-0,90
|
4.957.099,80 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
0,09
|
4.030.689.395,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
-1,86
|
41.039.915,85 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
1,09
|
47.517.155,66 |
11:27 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-0,64
|
6.741.767,00 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,00
|
1,92
|
49.817.477,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
-0,49
|
14.181.604,50 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
7,84
|
108.049.862,42 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-0,36
|
186.284.861,50 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,46
|
-0,89
|
1.567.020.910,22 |
11:27 |
|
TRCAS TURCAS HOLDING
|
40,20
|
0,50
|
5.080.777,46 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
96,65
|
-0,92
|
79.923.523,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-1,22
|
26.858.423,15 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
544,50
|
-4,64
|
194.871.069,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
16,40
|
-1,15
|
15.144.068,76 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,80
|
-2,59
|
240.182.810,10 |
11:27 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,58
|
4.075.765,54 |
11:25 |
|
TSKB T.S.K.B.
|
13,44
|
-0,44
|
81.061.632,73 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
145.399.579,74 |
11:27 |
|
TTKOM TURK TELEKOM
|
57,65
|
-2,04
|
589.710.248,50 |
11:27 |
|
TTRAK TURK TRAKTOR
|
542,00
|
-0,82
|
29.155.380,50 |
11:27 |
|
TUCLK TUGCELIK
|
4,91
|
-0,81
|
9.854.922,25 |
11:26 |
|
TUKAS TUKAS
|
2,55
|
-1,16
|
53.300.578,95 |
11:27 |
|
TUPRS TUPRAS
|
196,50
|
-1,31
|
791.195.856,40 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
-1,27
|
33.303.616,38 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-1,22
|
1.987.317,40 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
11,56
|
-0,60
|
115.477.415,25 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
-2,14
|
6.261.912,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,52
|
-0,21
|
1.925.428,28 |
11:27 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,95
|
122.409.883,90 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
-0,54
|
8.995.570,65 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
164,40
|
0,24
|
3.484.745,70 |
11:21 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-0,60
|
2.788.308,75 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,80
|
5.281.627,10 |
11:26 |
|
USAK USAK SERAMIK
|
2,90
|
-1,69
|
30.981.621,11 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
1,15
|
385.321.962,02 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,28
|
-2,00
|
72.092.577,25 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
22.844.565,05 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-1,30
|
3.397.540,55 |
11:27 |
|
VANGD VANET GIDA
|
41,70
|
-3,02
|
2.524.215,42 |
11:26 |
|
VBTYZ VBT YAZILIM
|
15,69
|
0,38
|
4.483.631,24 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
-0,20
|
9.149.126,44 |
11:25 |
|
VERUS VERUSA HOLDING
|
350,00
|
0,36
|
23.690.572,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,79
|
-1,27
|
20.403.561,28 |
11:27 |
|
VESTL VESTEL
|
28,80
|
-1,03
|
36.110.990,10 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,54
|
0,63
|
302.230,68 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
17.095.023,88 |
11:26 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
21.159.400,12 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
0,00
|
7.939.554,90 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
-1,94
|
33.099.273,25 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
-2,14
|
14.556.305,00 |
11:27 |
|
YATAS YATAS
|
40,22
|
-0,35
|
9.918.107,18 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20
|
-1,02
|
6.517.850,10 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-0,50
|
169.121,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76
|
-1,76
|
39.644.029,68 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-2,63
|
11.391.758,20 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
136,90
|
0,66
|
6.289.096,00 |
11:26 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
158.417,92 |
09:55 |
|
YIGIT YIGIT AKU
|
22,82
|
-1,38
|
17.290.856,26 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
0,32
|
1.514.366.884,24 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
3.269.462,24 |
11:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
167.940,00 |
09:55 |
|
YUNSA YUNSA
|
7,43
|
-1,59
|
9.258.243,39 |
11:27 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,61
|
40.384.740,69 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,91
|
-1,20
|
9.950.908,50 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-1,46
|
3.374.556,91 |
11:26 |
|
ZERGY ZERAY GMYO
|
9,33
|
-1,79
|
51.934.859,19 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
36.599.347,74 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,78
|
12.282.755,74 |
11:24 |
