|
A1CAP A1 CAPITAL YATIRIM
|
7,38
|
-0
|
9.793.649,15 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.78
|
4.871.287,82 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
11,76
|
-0.17
|
11.791.613,90 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
113,90
|
3.73
|
13.576.817,80 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
30,66
|
-0.58
|
21.425.717,36 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
10.820.565,05 |
11:27 |
|
ADGYO ADRA GMYO
|
57,00
|
-0
|
30.338.453,70 |
11:25 |
|
AEFES ANADOLU EFES
|
18,26
|
0.27
|
174.886.713,60 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,36
|
0.08
|
1.776.368,28 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
0.29
|
15.632.412,75 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
-0.91
|
41.127.324,68 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-0
|
11.960.452,56 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.28
|
153.927,88 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,04
|
0.51
|
143.717.351,20 |
11:27 |
|
AHSGY AHES GMYO
|
14,57
|
1.04
|
7.376.110,31 |
11:26 |
|
AKBNK AKBANK
|
72,10
|
0.77
|
3.263.147.615,60 |
11:27 |
|
AKCNS AKCANSA
|
239,30
|
-1.28
|
45.943.572,50 |
11:26 |
|
AKENR AKENERJI
|
10,14
|
0.60
|
15.534.858,65 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.80
|
4.066.794,47 |
11:27 |
|
AKFIS AKFEN INSAAT
|
16,49
|
-1.96
|
73.870.242,28 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
-0.71
|
21.101.010,50 |
11:26 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
11.498.237,21 |
11:25 |
|
AKHAN AKHAN UN
|
37,70
|
-1.31
|
32.300.295,82 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
244,80
|
-0.49
|
444.940,90 |
11:26 |
|
AKSA AKSA
|
10,73
|
0.85
|
77.666.759,40 |
11:27 |
|
AKSEN AKSA ENERJI
|
79,70
|
0.44
|
114.908.546,55 |
11:27 |
|
AKSGY AKIS GMYO
|
9,94
|
-0.10
|
15.477.420,91 |
11:27 |
|
AKSUE AKSU ENERJI
|
27,46
|
-4.72
|
33.127.308,98 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-0.51
|
611.436,43 |
11:26 |
|
ALARK ALARKO HOLDING
|
111,90
|
0.18
|
166.337.363,60 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,75
|
0.92
|
21.369.619,82 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
28,54
|
-0.56
|
82.870.453,14 |
11:27 |
|
ALCAR ALARKO CARRIER
|
683,00
|
0.74
|
11.290.019,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,90
|
0.82
|
10.460.072,00 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
0.53
|
17.993.037,28 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,52
|
0.28
|
10.263.493,52 |
11:26 |
|
ALKA ALKIM KAGIT
|
7,76
|
-0.26
|
2.481.011,74 |
11:26 |
|
ALKIM ALKIM KIMYA
|
15,28
|
0.26
|
4.360.841,08 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
443,75
|
1.02
|
121.466.216,75 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,27
|
-0.07
|
340.195.674,59 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
-3.96
|
201.020.260,31 |
11:27 |
|
ALVES ALVES KABLO
|
1,21
|
-1.63
|
23.351.196,03 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
199,90
|
1.22
|
221.715.608,90 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,76
|
-0.57
|
3.188.234,59 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.29
|
7.535.089,50 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0.92
|
45.375.176,64 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
0.33
|
4.654.616,00 |
11:25 |
|
ARCLK ARCELIK
|
89,55
|
0.79
|
28.381.465,50 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,90
|
1.51
|
79.007.039,05 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
19,15
|
0.26
|
2.298.829,57 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,36
|
0.11
|
14.028.406,75 |
11:27 |
|
ARMGD ARMADA GIDA
|
191,60
|
-2.99
|
60.219.354,00 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,79
|
-0
|
21.575.928,57 |
11:27 |
|
ARTMS ARTEMIS HALI
|
41,80
|
1.90
|
14.408.604,96 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-0.66
|
3.777.287,65 |
11:26 |
|
ASELS ASELSAN
|
387,25
|
1.84
|
4.732.883.317,75 |
11:27 |
|
ASGYO ASCE GMYO
|
10,90
|
-1.27
|
11.977.252,80 |
11:27 |
|
ASTOR ASTOR ENERJI
|
294,25
|
0.26
|
3.643.847.873,50 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
46,22
|
0.52
|
2.294.935,24 |
11:25 |
|
ATAGY ATA GMYO
|
9,78
|
-0
|
559.289,62 |
11:25 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0.43
|
2.861.956,08 |
11:27 |
|
ATATP ATP YAZILIM
|
286,50
|
-0.87
|
52.997.327,25 |
11:27 |
|
ATATR ATA TURIZM
|
13,27
|
0.53
|
68.150.180,57 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-0
|
65.424,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-0
|
771.688,34 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
121,40
|
-0
|
63.249,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,16
|
0.37
|
1.160.404,53 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,28
|
-0.66
|
5.904.920,26 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-2.29
|
78.310.251,71 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0.09
|
4.895.686,60 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,15
|
1.33
|
1.416.260,10 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
1.15
|
6.197.056,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
26,06
|
0.39
|
18.285.965,74 |
11:26 |
|
AYEN AYEN ENERJI
|
30,12
|
-0.46
|
3.882.441,36 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
199.890,00 |
09:55 |
|
AYGAZ AYGAZ
|
332,00
|
-0.90
|
106.597.249,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
2.810.805,38 |
11:25 |
|
BAGFS BAGFAS
|
25,66
|
0.39
|
2.330.191,36 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
123.021.389,80 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,48
|
0.97
|
1.481.200,78 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,95
|
-1.60
|
200.717,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,87
|
-4.62
|
174.701.025,04 |
11:24 |
|
BANVT BANVIT
|
149,60
|
0.74
|
2.619.762,80 |
11:27 |
|
BARMA BAREM AMBALAJ
|
8,27
|
4.68
|
552.262,33 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
19.227,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
0.36
|
1.600.497,10 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0.72
|
3.074.112,22 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
2.643.337,46 |
11:26 |
|
BERA BERA HOLDING
|
13,55
|
3.12
|
57.145.802,44 |
11:27 |
|
BESLR BESLER GIDA
|
12,77
|
-0
|
5.588.946,49 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
31,86
|
-0.44
|
48.670.230,42 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,20
|
-0.80
|
195.507.324,85 |
11:27 |
|
BEYAZ BEYAZ FILO
|
21,64
|
-0.73
|
2.403.469,92 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,80
|
0.08
|
4.155.213,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,20
|
-0.09
|
4.483.459,56 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,29
|
-2.58
|
12.878.932,45 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
3.889.308,00 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
-3.42
|
24.420.040,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
415,00
|
0.55
|
992.591.358,25 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
1.87
|
13.692.367,00 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-1.06
|
27.553.163,86 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,59
|
-0.11
|
76.551.150,06 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,46
|
-1.35
|
1.747.180,76 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0
|
216.249.984,74 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
10,72
|
2.29
|
681.056.101,05 |
11:27 |
|
BLCYT BILICI YATIRIM
|
2,35
|
3.98
|
127.231.990,81 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
39,42
|
-1.40
|
11.723.808,04 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
10,01
|
0.70
|
5.201.479,14 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
-1.05
|
17.092.091,74 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-0
|
2.793.981,97 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,86
|
3.16
|
144.058.623,50 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,75
|
-1.57
|
18.033.109,07 |
11:27 |
|
BORSK BOR SEKER
|
6,58
|
3.46
|
89.832.735,59 |
11:27 |
|
BOSSA BOSSA
|
6,25
|
-1.42
|
3.427.922,34 |
11:27 |
|
BRISA BRISA
|
74,15
|
0.14
|
2.531.244,80 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
256.860,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
1.30
|
1.427.878,37 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
-2.09
|
18.639.123,35 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,02
|
-2.61
|
116.821.089,42 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
-0
|
45.601,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,50
|
1.96
|
299.353.879,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.637,00
|
0.49
|
21.540.017,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
21,22
|
-3.28
|
70.527.071,62 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,72
|
-0.27
|
147.877.835,56 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,73
|
-0.69
|
1.969.030,23 |
11:23 |
|
BULGS BULLS GSYO
|
30,72
|
-2.97
|
32.134.230,74 |
11:27 |
|
BURCE BURCELIK
|
32,12
|
0.69
|
10.934.714,52 |
11:27 |
|
BURVA BURCELIK VANA
|
588,00
|
-6.29
|
9.199.044,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
-0
|
16.105.680,10 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
34,36
|
-5.76
|
6.960.185,48 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
-1.49
|
101.761.984,69 |
11:27 |
|
CASA CASA EMTIA PETROL
|
69,65
|
-0
|
117.708,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
64,70
|
-6.30
|
133.984.121,50 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
-0.44
|
146.097.903,00 |
11:27 |
|
CELHA CELIK HALAT
|
23,98
|
-2.52
|
4.277.323,26 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.50
|
10.614.346,81 |
11:27 |
|
CEMTS CEMTAS
|
8,57
|
-0.35
|
2.109.026,48 |
11:27 |
|
CEMZY CEM ZEYTIN
|
14,08
|
0.28
|
84.540.857,26 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
-0.17
|
2.589.079,46 |
11:27 |
|
CGCAM CAGDAS CAM
|
31,24
|
0.19
|
13.264.625,00 |
11:26 |
|
CIMSA CIMSA
|
43,54
|
0.23
|
83.705.686,60 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,60
|
-1.64
|
387.404.304,00 |
11:27 |
|
CLEBI CELEBI
|
1.440,00
|
0.77
|
7.090.369,00 |
11:27 |
|
CMBTN CIMBETON
|
1.507,00
|
0.20
|
9.488.710,00 |
11:26 |
|
CMENT CIMENTAS
|
253,75
|
-0
|
37.047,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0
|
2.286.143,49 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
0.43
|
1.921.049,10 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
25,90
|
1.57
|
10.131.001,38 |
11:27 |
|
CRFSA CARREFOURSA
|
305,75
|
0.25
|
264.753.270,25 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
0.34
|
2.215.920,56 |
11:24 |
|
CVKMD CVK MADEN
|
15,65
|
-0.70
|
98.818.249,46 |
11:27 |
|
CWENE CW ENERJI
|
30,52
|
-0.84
|
479.652.942,36 |
11:27 |
|
DAGI DAGI GIYIM
|
9,37
|
-0.53
|
11.238.970,22 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,46
|
-0.53
|
104.646.011,59 |
11:27 |
|
DARDL DARDANEL
|
1,56
|
-0
|
6.421.563,95 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,00
|
-0.99
|
9.106.234,84 |
11:27 |
|
DENGE DENGE HOLDING
|
2,29
|
1.78
|
27.326.756,84 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,02
|
0.50
|
13.516.086,60 |
11:27 |
|
DERIM DERIMOD
|
34,54
|
-0
|
2.612.466,00 |
11:25 |
|
DESA DESA DERI
|
9,67
|
0.52
|
1.847.988,69 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
38,56
|
0.16
|
6.285.817,20 |
11:27 |
|
DEVA DEVA HOLDING
|
91,15
|
0.66
|
13.230.391,20 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
84,60
|
-0
|
7.873.253,35 |
11:22 |
|
DGGYO DOGUS GMYO
|
32,98
|
-0.60
|
619.190,54 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,16
|
0.14
|
7.883.320,98 |
11:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
74.002,50 |
09:55 |
|
DITAS DITAS BDY
|
19,64
|
-5.12
|
17.803.209,03 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-1.68
|
24.959.337,77 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,75
|
-1.65
|
69.039.241,38 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-0.37
|
2.343.582,52 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
2.99
|
8.626.500,61 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
160,50
|
0.69
|
28.704.158,70 |
11:27 |
|
DOCO DO-CO
|
11.402,50
|
1.11
|
10.138.195,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
1.55
|
3.390.379,96 |
11:27 |
|
DOFRB DOF ROBOTIK
|
117,40
|
-0.25
|
77.068.900,70 |
11:27 |
|
DOGUB DOGUSAN
|
65,35
|
3.73
|
6.962.691,15 |
11:26 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0.47
|
33.791.238,44 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
0.27
|
3.168.443,80 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.298,00
|
2.13
|
712.977.107,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-9.99
|
87.103.127,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
0.81
|
789.315,98 |
11:21 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
-0.54
|
7.177.362,30 |
11:27 |
|
DYOBY DYO BOYA
|
13,04
|
0.62
|
2.574.640,74 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,39
|
-3.02
|
13.647.458,05 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
1.19
|
5.306.350,00 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
71,55
|
2.21
|
100.171.918,85 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
33,60
|
0.66
|
75.174.695,36 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
0.50
|
8.492.392,50 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,78
|
-1.39
|
6.244.172,09 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-0.23
|
8.232.567,88 |
11:27 |
|
EFOR EFOR YATIRIM
|
17,36
|
0.35
|
179.788.285,39 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.010,00
|
4.16
|
48.632.437,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
0.50
|
14.687.699,22 |
11:27 |
|
EGEPO NASMED EGEPOL
|
14,92
|
-3.62
|
37.092.951,18 |
11:22 |
|
EGGUB EGE GUBRE
|
104,50
|
0.38
|
11.096.272,20 |
11:27 |
|
EGPRO EGE PROFIL
|
36,50
|
2.18
|
21.267.287,28 |
11:27 |
|
EGSER EGE SERAMIK
|
2,89
|
1.05
|
692.010,01 |
11:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,58
|
-0.48
|
81.915.422,76 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,35
|
-0.82
|
756.182.746,20 |
11:27 |
|
EKIM EKIM TURIZM
|
18,13
|
0.11
|
38.326.840,46 |
11:27 |
|
EKIZ EKIZ KIMYA
|
56,25
|
-1.06
|
14.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,67
|
-0.64
|
9.288.250,05 |
11:25 |
|
EKSUN EKSUN GIDA
|
5,58
|
0.54
|
3.193.035,12 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,12
|
-0.53
|
8.822.192,36 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
-1.59
|
8.075.944,09 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0.67
|
17.818,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,35
|
-3.63
|
334.231.388,90 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,31
|
2.18
|
31.989.376,02 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,67
|
1.62
|
164.401.728,17 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-1.22
|
79.613.549,30 |
11:27 |
|
ENKAI ENKA INSAAT
|
87,35
|
0.52
|
316.738.866,30 |
11:27 |
|
ENPRA ENPARA BANK
|
56,70
|
-0.79
|
252.031,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-1.70
|
24.588.677,67 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
0.72
|
11.729.263,74 |
11:27 |
|
EPLAS EGEPLAST
|
5,49
|
0.73
|
3.160.131,96 |
11:27 |
|
ERBOS ERBOSAN
|
144,20
|
0.35
|
1.690.038,60 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
42,94
|
0.23
|
7.193.169,00 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,88
|
0.82
|
1.051.878.515,16 |
11:27 |
|
ERSU ERSU GIDA
|
22,28
|
-1.68
|
1.320.418,82 |
11:27 |
|
ESCAR ESCAR FILO
|
47,20
|
3.51
|
50.199.545,48 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-0.39
|
20.142.332,23 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0.91
|
14.107.873,06 |
11:27 |
|
ETILR ETILER GIDA
|
5,34
|
-1.29
|
7.041.650,45 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,13
|
-0
|
4.328.376,87 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
330.580,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,49
|
-0.15
|
3.724.659,53 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
69,30
|
-7.41
|
3.845.663.604,45 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,76
|
0.53
|
16.720.251,43 |
11:26 |
|
EUYO EURO YAT. ORT.
|
4,84
|
0.83
|
2.168.454,35 |
11:24 |
|
EYGYO EYG GMYO
|
2,62
|
-1.87
|
3.047.097,64 |
11:27 |
|
FADE FADE GIDA
|
15,36
|
-0.32
|
1.945.952,91 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0
|
93.355.035,16 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-2.23
|
5.885.126,82 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
0.80
|
2.722.179,50 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
1.09
|
22.950.871,13 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
4.339.472,02 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
107,80
|
-0.65
|
22.456.707,00 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
4.44
|
37.647.186,37 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,30
|
0.51
|
17.472.759,42 |
11:26 |
|
FROTO FORD OTOSAN
|
76,05
|
0.53
|
349.557.406,85 |
11:27 |
|
FZLGY FUZUL GMYO
|
7,93
|
1.02
|
43.646.402,48 |
11:26 |
|
GARAN GARANTI BANKASI
|
132,20
|
0.61
|
1.034.440.784,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
26,58
|
0.23
|
2.918.697,06 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
25.571,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
1.23
|
8.923.194,51 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
0.29
|
3.031.516,44 |
11:26 |
|
GENIL GEN ILAC
|
10,98
|
1.57
|
84.464.673,35 |
11:27 |
|
GENKM GENTAS KIMYA
|
11,15
|
6.39
|
557.684.072,92 |
11:27 |
|
GENTS GENTAS
|
5,19
|
2.37
|
23.430.814,39 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
35,74
|
1.82
|
49.446.662,82 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,05
|
-9.15
|
2.370.649.189,60 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,85
|
0.66
|
79.717.407,10 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0.87
|
540.460,43 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0.98
|
6.686.570,90 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
0.13
|
155.764.670,30 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-0.34
|
2.259.174,50 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,68
|
-0.54
|
6.500.134,48 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0.76
|
14.331.764,82 |
11:27 |
|
GOKNR GOKNUR GIDA
|
16,96
|
0.18
|
11.852.589,68 |
11:27 |
|
GOLDA GOLDA GIDA
|
11,95
|
-0.91
|
64.087.451,99 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
292,50
|
0.17
|
3.906.469,50 |
11:27 |
|
GOODY GOOD-YEAR
|
2,62
|
-0
|
3.138.852,38 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-0
|
2.065.976,98 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
10,90
|
-4.80
|
2.663.066,54 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,25
|
-0.25
|
13.453.480,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
189,80
|
0.90
|
37.449.603,40 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
0.47
|
11.205.028,41 |
11:27 |
|
GSDHO GSD HOLDING
|
4,44
|
-0
|
4.213.682,59 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
25.514.316,27 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
484,00
|
0.36
|
467.311.873,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
1.289,00
|
-7.60
|
60.321.598,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
22,08
|
0.45
|
13.324.245,20 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
51,80
|
-0
|
11.508.524,85 |
11:27 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.021.818.658,10 |
11:27 |
|
HATEK HATAY TEKSTIL
|
12,84
|
0.39
|
3.818.237,23 |
11:26 |
|
HATSN HATSAN GEMI
|
62,35
|
5.32
|
240.686.733,05 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0
|
11.032.272,52 |
11:26 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
5.433.045,30 |
11:25 |
|
HEKTS HEKTAS
|
2,60
|
-0
|
96.311.357,71 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,05
|
-0.84
|
26.984.769,47 |
11:26 |
|
HLGYO HALK GMYO
|
4,57
|
3.16
|
77.176.325,16 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
0.62
|
12.128.108,90 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
91,35
|
-0.16
|
46.908.435,80 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
34,94
|
0.23
|
1.858.867,18 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,58
|
-3.73
|
919.305,62 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0
|
26.834.539,62 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,20
|
-1.64
|
8.082.893,83 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
19,32
|
1.79
|
8.755.976,71 |
11:25 |
|
ICUGS ICU GIRISIM
|
3,77
|
2.72
|
38.199.243,01 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-2.05
|
576.698,07 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,10
|
0.75
|
152.251.684,50 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
51,80
|
4.60
|
22.534.369,31 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
286.320,17 |
11:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-0.86
|
3.875.327,29 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
7.866.319,99 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-0
|
2.312.671,86 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
507.082,20 |
11:26 |
|
IMASM IMAS MAKINA
|
2,18
|
-1.80
|
13.531.495,47 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
-0.44
|
10.449.849,21 |
11:26 |
|
INFO INFO YATIRIM
|
5,42
|
3.44
|
54.121.072,31 |
11:27 |
|
INGRM INGRAM BILISIM
|
370,00
|
0.07
|
2.201.079,25 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
228,10
|
0.93
|
139.597,20 |
09:55 |
|
INTEM INTEMA
|
239,40
|
0.67
|
1.387.713,40 |
11:26 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
313.530.217,70 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
0.75
|
2.815.902,98 |
11:24 |
|
INVES INVESTCO HOLDING
|
772,50
|
-1.65
|
13.941.272,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,70
|
-2.48
|
165.225,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,09
|
1.08
|
3.178.411.418,68 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
-0.64
|
12.433.386,45 |
11:27 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0.36
|
6.070.598,60 |
11:26 |
|
ISGSY IS GIRISIM
|
15,45
|
-0.32
|
18.910.738,36 |
11:27 |
|
ISGYO IS GMYO
|
24,12
|
-2.27
|
12.950.856,98 |
11:26 |
|
ISKPL ISIK PLASTIK
|
7,30
|
-0.27
|
47.432.230,04 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,86
|
-1.58
|
71.582.608,50 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0.72
|
2.403.590,64 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,80
|
-1.91
|
146.334.580,30 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,40
|
0.95
|
295.456,78 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
6,58
|
1.70
|
135.057.468,67 |
11:27 |
|
IZFAS IZMIR FIRCA
|
44,94
|
-9.14
|
159.978.329,82 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,98
|
0.37
|
3.915.308,80 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,77
|
-1.91
|
22.408.955,64 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,18
|
-0.13
|
18.716.570,94 |
11:26 |
|
KAPLM KAPLAMIN
|
365,25
|
-2.92
|
23.825.358,00 |
11:27 |
|
KARCL KARDEMIR CELIK
|
180,40
|
-2.38
|
574.221.853,20 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,01
|
-1.35
|
21.278.017,12 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
13,06
|
5.07
|
706.443.349,34 |
11:27 |
|
KARTN KARTONSAN
|
159,40
|
-2.21
|
28.997.336,50 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
-0.54
|
99.569.339,83 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
0.50
|
8.137.477,03 |
11:26 |
|
KBORU KUZEY BORU
|
17,84
|
4.21
|
77.803.185,94 |
11:27 |
|
KCAER KOCAER CELIK
|
13,94
|
0.14
|
79.825.713,24 |
11:27 |
|
KCHOL KOC HOLDING
|
215,30
|
-0.51
|
2.029.617.213,70 |
11:27 |
|
KENT KENT GIDA
|
358,75
|
-1.51
|
72.826,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,26
|
-9.93
|
2.107.846,62 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,78
|
-0.77
|
7.585.999,84 |
11:26 |
|
KGYO KORAY GMYO
|
12,10
|
-0.17
|
44.428.722,09 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,89
|
-0.85
|
2.554.614,07 |
11:27 |
|
KLGYO KILER GMYO
|
4,77
|
-0
|
4.178.786,69 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,08
|
1.56
|
6.458.104,32 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
27,26
|
-0.29
|
3.108.735,62 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
99.341,80 |
09:55 |
|
KLRHO KILER HOLDING
|
64,45
|
2.71
|
510.349.952,05 |
11:27 |
|
KLSER KALESERAMIK
|
22,82
|
-0.35
|
9.700.301,02 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,84
|
-0.06
|
1.752.272,35 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-1.29
|
25.230.880,55 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,19
|
-0.66
|
4.100.574,63 |
11:26 |
|
KNFRT KONFRUT TARIM
|
11,97
|
1.10
|
4.274.235,28 |
11:21 |
|
KOCMT KOC METALURJI
|
3,52
|
3.53
|
105.942.921,01 |
11:27 |
|
KONKA KONYA KAGIT
|
9,33
|
0.43
|
2.786.884,38 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,31
|
2.80
|
476.653,24 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
0.99
|
23.551.255,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
4,90
|
-2.39
|
24.450.899,63 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,80
|
0.40
|
42.145.609,10 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.08
|
3.413.810,76 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
95,70
|
0.53
|
362.250.775,10 |
11:27 |
|
KRDMA KARDEMIR (A)
|
55,35
|
-1.95
|
183.769.639,05 |
11:27 |
|
KRDMB KARDEMIR (B)
|
101,50
|
-8.31
|
94.681.372,75 |
11:27 |
|
KRDMD KARDEMIR (D)
|
43,10
|
0.28
|
485.572.785,74 |
11:27 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1.03
|
6.268.609,75 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
23,22
|
0.52
|
5.199.650,34 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,75
|
3.37
|
7.177.920,05 |
11:27 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-0.46
|
7.913.960,91 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
5,07
|
-0.39
|
219.538,81 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
1.376.922,51 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.171,00
|
-4.99
|
523.211,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
48,74
|
6.00
|
4.744.272.338,46 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,60
|
1.32
|
5.828.241,65 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,10
|
-0.45
|
2.980.843,55 |
11:26 |
|
KUVVA KUVVA GIDA
|
174,90
|
-3.26
|
4.882.075,30 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0.07
|
213.010.400,50 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
11.815.145,38 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
21,94
|
3.30
|
30.524.191,94 |
11:26 |
|
LIDER LDR TURIZM
|
23,92
|
-8.00
|
104.373.563,30 |
11:27 |
|
LIDFA LIDER FAKTORING
|
2,56
|
0.39
|
4.066.346,15 |
11:27 |
|
LILAK LILA KAGIT
|
28,06
|
0.86
|
15.168.203,78 |
11:26 |
|
LINK LINK BILGISAYAR
|
5,12
|
-0.19
|
15.289.741,95 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,95
|
-2.48
|
10.628.075,38 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
1.11
|
23.762.173,98 |
11:27 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0.45
|
10.821.672,10 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,42
|
0.41
|
5.763.971,86 |
11:26 |
|
LUKSK LUKS KADIFE
|
81,50
|
-0.49
|
1.250.929,45 |
11:25 |
|
LXGYO LUXERA GMYO
|
9,00
|
0.22
|
21.968.331,21 |
11:27 |
|
LYDHO LYDIA HOLDING
|
128,20
|
-3.25
|
8.829.057,80 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.317,50
|
-4.51
|
10.118.175,00 |
11:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.30
|
8.039.502,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
0.17
|
2.005.515,16 |
11:27 |
|
MAGEN MARGUN ENERJI
|
33,38
|
-1.53
|
70.891.289,90 |
11:27 |
|
MAKIM MAKIM MAKINE
|
14,59
|
-0.14
|
2.200.385,60 |
11:27 |
|
MAKTK MAKINA TAKIM
|
9,79
|
-1.21
|
7.333.279,31 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
35,82
|
0.67
|
287.545.341,48 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0.83
|
2.200.514,54 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
23.651.194,20 |
11:27 |
|
MARTI MARTI OTEL
|
2,02
|
-5.16
|
143.320.507,93 |
11:27 |
|
MASFN MASFEN ENERJI
|
36,66
|
-1.56
|
66.337.729,78 |
11:27 |
|
MAVI MAVI GIYIM
|
36,20
|
0.28
|
58.379.538,94 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,60
|
-0.94
|
63.283.683,90 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,46
|
-0.89
|
1.524.374,46 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
1,66
|
-0
|
39.066,44 |
09:55 |
|
MEGMT MEGA METAL
|
44,94
|
3.17
|
96.317.648,50 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0.34
|
3.771.736,86 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,98
|
-0.52
|
730.273,63 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,99
|
1.25
|
13.434.404,82 |
11:27 |
|
MERIT MERIT TURIZM
|
15,56
|
-0.06
|
3.991.224,40 |
11:27 |
|
MERKO MERKO GIDA
|
1,23
|
3.36
|
10.636.224,71 |
11:27 |
|
METEN METGUN ENERJI
|
18,63
|
-0.64
|
106.781.026,01 |
11:27 |
|
METRO METRO HOLDING
|
8,34
|
-1.18
|
9.984.020,98 |
11:27 |
|
MEYSU MEYSU GIDA
|
11,38
|
0.71
|
36.343.916,60 |
11:27 |
|
MGROS MIGROS TICARET
|
517,00
|
0.19
|
514.000.530,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,21
|
1.90
|
6.471.982,47 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
27,14
|
-2.79
|
111.865.393,38 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,02
|
-0
|
70.255,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
0.27
|
3.210.969,02 |
11:26 |
|
MNDTR MONDI TURKEY
|
4,91
|
0.41
|
1.403.279,48 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,48
|
0.65
|
3.591.343,22 |
11:27 |
|
MOGAN MOGAN ENERJI
|
13,78
|
-1.29
|
99.950.172,85 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,18
|
-0.47
|
12.760.542,14 |
11:27 |
|
MPARK MLP SAGLIK
|
418,25
|
0.54
|
39.028.985,00 |
11:27 |
|
MRGYO MARTI GMYO
|
1,52
|
0.66
|
80.257.409,34 |
11:27 |
|
MRSHL MARSHALL
|
1.567,00
|
0.45
|
8.536.476,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,57
|
1.27
|
1.010.179,48 |
11:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,88
|
-0.71
|
4.029.385,96 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
-0.34
|
377.882,39 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0.57
|
498.817,66 |
11:27 |
|
NATEN NATUREL ENERJI
|
5,00
|
0.60
|
8.680.724,33 |
11:26 |
|
NETAS NETAS TELEKOM.
|
102,60
|
3.64
|
94.240.773,85 |
11:27 |
|
NETCD NETCAD YAZILIM
|
117,20
|
-1.10
|
78.220.287,00 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
-1.82
|
34.747.523,92 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0.35
|
5.925.763,07 |
11:27 |
|
NTHOL NET HOLDING
|
43,04
|
-0.65
|
7.214.172,36 |
11:26 |
|
NUGYO NUROL GMYO
|
9,00
|
1.58
|
5.932.055,25 |
11:24 |
|
NUHCM NUH CIMENTO
|
208,70
|
0.34
|
1.245.396,30 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-2.85
|
51.818.181,13 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
2.10
|
3.574.422,48 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-0.41
|
54.160.636,06 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
5.080.446,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
0.88
|
24.002.204,85 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,70
|
-8.90
|
47.574.524,90 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
3.54
|
94.032.161,05 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-0
|
828.794,70 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,78
|
0.74
|
26.725.108,46 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-3.95
|
329.960,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
90,20
|
2.21
|
90.179.720,80 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
1.03
|
2.440.240,61 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
2.558.967,26 |
11:26 |
|
OTKAR OTOKAR
|
311,25
|
0.89
|
19.005.845,75 |
11:27 |
|
OTTO OTTO HOLDING
|
128,70
|
-2.79
|
13.321.663,60 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,22
|
0.76
|
73.779.545,82 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
40,94
|
-0.34
|
242.108,94 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,99
|
-1.83
|
707.227,20 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-0.82
|
5.703.119,74 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
4.697,50
|
-1.11
|
33.728.157,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-0
|
5.210.207,09 |
11:26 |
|
OZKGY OZAK GMYO
|
13,23
|
-0
|
6.138.721,75 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,22
|
-0.26
|
899.757,38 |
11:27 |
|
OZSUB OZSU BALIK
|
40,86
|
-2.95
|
53.660.517,74 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,38
|
-1.47
|
7.924.319,88 |
11:26 |
|
PAGYO PANORA GMYO
|
137,30
|
-5.18
|
7.338.614,30 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
74.007.304,88 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
72,20
|
-1.57
|
3.069.632,75 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
12,44
|
-3.04
|
26.294.762,62 |
11:27 |
|
PARSN PARSAN
|
69,30
|
0.51
|
3.301.568,55 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,50
|
-8.19
|
981.318.013,80 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,73
|
-1.42
|
58.690.670,73 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
31,20
|
-2.50
|
36.045.311,60 |
11:26 |
|
PEKGY PEKER GMYO
|
10,85
|
-5.65
|
4.723.298.906,05 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0.45
|
4.790.451,22 |
11:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,83
|
-0.85
|
4.854.833,25 |
11:27 |
|
PETKM PETKIM
|
20,08
|
-0.69
|
343.958.208,97 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,34
|
-0.09
|
5.612.588,14 |
11:25 |
|
PGSUS PEGASUS
|
148,40
|
0.13
|
364.589.648,10 |
11:27 |
|
PINSU PINAR SU
|
10,03
|
0.10
|
3.856.148,51 |
11:26 |
|
PKART PLASTIKKART
|
122,70
|
-0.97
|
12.928.087,60 |
11:25 |
|
PKENT PETROKENT TURIZM
|
123,40
|
0.08
|
3.115.574,20 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
20,14
|
-0.49
|
5.654.701,96 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-0.15
|
4.389.098,42 |
11:27 |
|
PNSUT PINAR SUT
|
11,05
|
0.82
|
5.754.945,87 |
11:27 |
|
POLHO POLISAN HOLDING
|
22,44
|
-1.84
|
10.286.673,20 |
11:25 |
|
POLTK POLITEKNIK METAL
|
4.012,50
|
0.31
|
5.301.322,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-0.71
|
9.388.620,36 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
0.33
|
2.587.298,08 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,11
|
-0.55
|
13.082.710,46 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,50
|
-2.71
|
26.986.328,05 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
157,30
|
-2.60
|
25.702.066,60 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-0
|
120.051.801,30 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-2.81
|
449.905,00 |
09:55 |
|
QNBTR QNB BANK
|
183,80
|
-0
|
248.130,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0
|
21.698.697,39 |
11:27 |
|
QUICK QUICK SIGORTA
|
59,95
|
-0.42
|
60.391.027,80 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
261,00
|
1.85
|
130.719.091,25 |
11:27 |
|
RAYSG RAY SIGORTA
|
151,30
|
0.87
|
4.994.079,70 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.26
|
17.530.372,75 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
-0.39
|
27.611.620,60 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
3.18
|
905.061,03 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
1.10
|
2.959.316,46 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,73
|
-0.73
|
9.760.942,08 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
30,32
|
-1.30
|
9.704.595,62 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,81
|
-0.26
|
5.925.840,12 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,56
|
2.99
|
36.661.779,52 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
27,62
|
-2.20
|
54.651.474,10 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
15,77
|
-1.44
|
17.762.233,46 |
11:27 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0.11
|
959.656.439,95 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-1.53
|
2.459.141,85 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
52,80
|
0.09
|
6.187.087,25 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
-0.31
|
5.853.376,64 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,39
|
-2.12
|
2.704.647,92 |
11:27 |
|
SARAE SA-RA ENERJI
|
74,40
|
-1.46
|
268.701.247,40 |
11:27 |
|
SARKY SARKUYSAN
|
23,58
|
0.60
|
20.064.725,50 |
11:27 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
913.024.650,51 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
1.49
|
37.675.598,70 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,98
|
2.84
|
100.021.351,04 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,34
|
-1.40
|
3.680.733,44 |
11:27 |
|
SEGYO SEKER GMYO
|
3,53
|
-1.12
|
5.896.239,52 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
4,36
|
-2.02
|
484.008,34 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
9,98
|
-0.20
|
4.875.077,17 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
351,25
|
0.36
|
287.069.797,00 |
11:27 |
|
SELVA SELVA GIDA
|
1,54
|
0.65
|
5.286.226,98 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
-0.12
|
7.180.454,02 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,20
|
1.20
|
2.726.386,12 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
218.506,87 |
11:26 |
|
SISE SISE CAM
|
38,70
|
0.05
|
408.556.540,80 |
11:27 |
|
SKBNK SEKERBANK
|
6,37
|
1.27
|
186.086.840,25 |
11:27 |
|
SKTAS SOKTAS
|
3,14
|
-1.26
|
7.981.829,20 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
212,70
|
-3.54
|
4.340.299,60 |
11:26 |
|
SKYMD SEKER YATIRIM
|
15,12
|
-0.85
|
9.042.888,28 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
22,48
|
1.26
|
6.952.666,46 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
-5.22
|
124.642.915,29 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,34
|
-0.67
|
13.868.258,18 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.62
|
10.039.898,89 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
3,06
|
0.33
|
4.094.014,18 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
5.00
|
264.978,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,40
|
-0
|
18.781,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,32
|
-0.19
|
17.909.193,34 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
-0.71
|
8.154.774,03 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-1.12
|
57.235.603,00 |
11:27 |
|
SONME SONMEZ FILAMENT
|
137,90
|
1.85
|
1.487.933,10 |
11:27 |
|
SRVGY SERVET GMYO
|
2,42
|
0.41
|
11.421.591,52 |
11:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,58
|
-0.55
|
23.616.571,54 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
113.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,78
|
2.05
|
10.060.944,08 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,02
|
-0.75
|
14.350.199,78 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,70
|
-0.15
|
21.941.756,66 |
11:27 |
|
SVGYO SAVUR GMYO
|
14,91
|
-8.81
|
461.720.268,56 |
11:27 |
|
TABGD TAB GIDA
|
235,50
|
1.33
|
48.888.018,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
518,00
|
1.57
|
31.172.219,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,50
|
-1.19
|
49.638.928,01 |
11:27 |
|
TATGD TAT GIDA
|
17,11
|
-0.18
|
6.113.115,11 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
0.47
|
191.831.481,00 |
11:27 |
|
TBORG T.TUBORG
|
144,50
|
-1.57
|
5.887.007,70 |
11:27 |
|
TCELL TURKCELL
|
95,30
|
-1.35
|
786.878.249,55 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-0.71
|
172.389.583,70 |
11:27 |
|
TDGYO TREND GMYO
|
16,71
|
-0.83
|
1.642.147,06 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,12
|
1.38
|
1.216.040.449,18 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
7,18
|
-2.45
|
14.937.561,76 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,80
|
0.41
|
1.104.482.948,70 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,79
|
1.27
|
6.544.499,26 |
11:27 |
|
TGSAS TGS DIS TICARET
|
226,00
|
6.60
|
51.891.921,30 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1.03
|
3.912.500.304,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
205,30
|
-1.53
|
267.322.565,80 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
38.040.232,50 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,75
|
-0
|
12.738.022,75 |
11:27 |
|
TLMAN TRABZON LIMAN
|
76,75
|
-0.32
|
1.580.153,55 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,50
|
-2.27
|
413.150.507,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,20
|
0.21
|
6.719.841,65 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
-0.53
|
11.992.329,72 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
0.19
|
258.180.245,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,95
|
0.48
|
1.489.904.988,25 |
11:27 |
|
TRCAS TURCAS HOLDING
|
48,50
|
1.04
|
13.269.754,04 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
0.19
|
41.721.183,20 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
0.27
|
18.649.965,90 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.550,00
|
-0
|
97.197.622,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-2.91
|
439.569,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
-0.43
|
180.237.747,50 |
11:27 |
|
TSGYO TSKB GMYO
|
5,71
|
0.88
|
2.101.836,71 |
11:24 |
|
TSKB T.S.K.B.
|
11,06
|
0.18
|
38.634.926,95 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
42.731.562,18 |
11:27 |
|
TTKOM TURK TELEKOM
|
50,75
|
-0.10
|
353.423.908,80 |
11:27 |
|
TTRAK TURK TRAKTOR
|
421,25
|
-0.24
|
3.978.223,25 |
11:27 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
2.214.133,88 |
11:27 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
22.256.974,82 |
11:27 |
|
TUPRS TUPRAS
|
386,75
|
-1.09
|
2.638.926.168,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,01
|
0.67
|
23.799.626,93 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0.64
|
8.009.076,34 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
5,98
|
-0.33
|
83.454.732,83 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
21,74
|
0.46
|
18.854.163,50 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.479,00
|
-1.40
|
5.590.776,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
-3.12
|
1.518.219,40 |
11:25 |
|
ULKER ULKER BISKUVI
|
89,45
|
0.90
|
264.573.014,40 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
2.934.500,75 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
224,20
|
-0.93
|
8.879.904,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-0.73
|
12.268.530,78 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,37
|
-0.29
|
1.838.557,39 |
11:26 |
|
USAK USAK SERAMIK
|
1,19
|
0.85
|
3.384.463,02 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
73,70
|
-0.67
|
9.007.503,50 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
0.65
|
1.359.915.192,60 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,07
|
-0.54
|
23.375.586,48 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
10.152.315,12 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
0.23
|
749.913,05 |
11:24 |
|
VANGD VANET GIDA
|
90,10
|
0.39
|
1.448.210,60 |
11:27 |
|
VBTYZ VBT YAZILIM
|
37,02
|
-0.22
|
9.129.943,02 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-0
|
1.286.932,42 |
11:26 |
|
VERUS VERUSA HOLDING
|
677,50
|
-1.53
|
11.070.181,00 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
5,43
|
-0.37
|
34.320.658,91 |
11:27 |
|
VESTL VESTEL
|
24,22
|
0.67
|
94.472.934,50 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
112,50
|
-8.09
|
320.371.760,30 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,98
|
-1.70
|
1.298.372,66 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
36.724.864,35 |
11:27 |
|
VKING VIKING KAGIT
|
20,04
|
0.60
|
1.033.251,25 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
1.656.750,85 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
40,54
|
0.40
|
10.494.556,48 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,55
|
0.29
|
3.508.365,42 |
11:25 |
|
YATAS YATAS
|
30,24
|
0.73
|
4.514.843,60 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
1.46
|
4.606.067,60 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
22.344,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,02
|
0.13
|
101.071.573,96 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
1.795.790,19 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
220,10
|
0.23
|
5.227.477,20 |
11:27 |
|
YIGIT YIGIT AKU
|
21,90
|
-0.90
|
12.925.234,96 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0.06
|
2.696.729.800,86 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,64
|
-0.38
|
4.246.259,04 |
11:27 |
|
YONGA YONGA MOBILYA
|
43,00
|
-1.51
|
124.485,00 |
09:55 |
|
YUNSA YUNSA
|
7,33
|
-0.27
|
5.800.020,89 |
11:27 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
86.855,20 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
0.51
|
15.092.008,81 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
7,39
|
-0.81
|
2.687.465,06 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,15
|
-3.68
|
28.580.508,53 |
11:27 |
|
ZGYO Z GMYO
|
21,74
|
-0.37
|
24.030.863,08 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.43
|
37.629.213,00 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.41
|
1.938.078,12 |
11:26 |
