|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
2,48
|
79.718.417,40 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,04
|
-1,63
|
19.842.100,68 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
97,50
|
-1,61
|
10.016.310,90 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
32,46
|
-0,67
|
21.210.527,74 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,48
|
-4,52
|
188.282.157,46 |
14:27 |
|
ADGYO ADRA GMYO
|
46,90
|
-0,85
|
10.713.801,50 |
14:26 |
|
AEFES ANADOLU EFES
|
16,22
|
-0,37
|
461.716.622,95 |
14:27 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,00
|
13.443.417,31 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,40
|
-1,05
|
10.479.589,00 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
-0,28
|
36.974.783,92 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
-1,12
|
35.852.706,24 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,00
|
0,29
|
691.734,11 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,40
|
-0,83
|
27.586.922,36 |
14:27 |
|
AHSGY AHES GMYO
|
53,65
|
0,00
|
34.951.793,35 |
14:27 |
|
AKBNK AKBANK
|
64,00
|
0,39
|
2.465.693.492,60 |
14:27 |
|
AKCNS AKCANSA
|
127,60
|
0,16
|
17.431.092,00 |
14:26 |
|
AKENR AKENERJI
|
11,08
|
-1,51
|
51.107.093,26 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
26.398.866,89 |
14:27 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-1,29
|
34.014.787,96 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
0,06
|
10.281.830,10 |
14:26 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,04
|
23.409.728,67 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
204,00
|
-1,69
|
3.181.479,90 |
14:26 |
|
AKSA AKSA
|
10,11
|
0,00
|
39.662.183,08 |
14:27 |
|
AKSEN AKSA ENERJI
|
53,70
|
1,32
|
261.912.907,45 |
14:27 |
|
AKSGY AKIS GMYO
|
7,36
|
-1,47
|
6.889.136,62 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,44
|
-0,66
|
1.279.893,95 |
14:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-0,34
|
1.130.977,57 |
14:24 |
|
ALARK ALARKO HOLDING
|
94,30
|
-1,05
|
315.222.844,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-0,50
|
34.729.694,66 |
14:27 |
|
ALCAR ALARKO CARRIER
|
877,50
|
0,00
|
5.441.844,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,30
|
-0,47
|
21.070.937,00 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,22
|
3,40
|
121.904.857,36 |
14:27 |
|
ALGYO ALARKO GMYO
|
30,82
|
-0,13
|
40.617.389,66 |
14:26 |
|
ALKA ALKIM KAGIT
|
8,98
|
-0,11
|
18.160.389,75 |
14:26 |
|
ALKIM ALKIM KIMYA
|
15,94
|
0,63
|
10.098.074,69 |
14:20 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,80
|
-3,17
|
114.678.538,20 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,41
|
0,58
|
647.198.928,55 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
60,90
|
0,08
|
66.093.272,55 |
14:27 |
|
ALVES ALVES KABLO
|
23,68
|
0,25
|
64.232.312,10 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
1,92
|
11.883.100,96 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
0,26
|
6.330.993,51 |
14:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50
|
-0,97
|
22.826.292,90 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
1,07
|
36.676.150,42 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
60,20
|
-0,50
|
9.730.584,80 |
14:26 |
|
ARCLK ARCELIK
|
107,20
|
1,32
|
289.519.790,50 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,70
|
8,64
|
406.981.244,92 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
26,24
|
0,31
|
6.714.093,60 |
14:26 |
|
ARMGD ARMADA GIDA
|
40,30
|
0,00
|
41.777.412,60 |
14:27 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-0,71
|
10.391.938,63 |
14:26 |
|
ARTMS ARTEMIS HALI
|
38,60
|
-3,98
|
53.762.376,68 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
10.312.510,55 |
14:26 |
|
ASELS ASELSAN
|
184,50
|
0,00
|
1.190.738.261,00 |
14:27 |
|
ASGYO ASCE GMYO
|
10,53
|
-0,09
|
11.982.463,85 |
14:26 |
|
ASTOR ASTOR ENERJI
|
91,40
|
-0,38
|
589.210.938,25 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
53,75
|
0,28
|
8.229.455,45 |
14:26 |
|
ATAGY ATA GMYO
|
13,39
|
-0,45
|
1.120.887,77 |
14:25 |
|
ATAKP ATAKEY PATATES
|
53,20
|
4,21
|
66.927.944,40 |
14:26 |
|
ATATP ATP YAZILIM
|
150,50
|
-1,25
|
66.513.278,20 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,54
|
0,00
|
977.083,89 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,40
|
0,00
|
2.142.282,45 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,26
|
12.715.317,08 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,40
|
4.440.859,03 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,28
|
6.433.478,35 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
-2,85
|
1.180.581,10 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
396,50
|
0,63
|
1.850.141,75 |
14:22 |
|
AYDEM AYDEM ENERJI
|
18,54
|
0,87
|
16.463.657,89 |
14:27 |
|
AYEN AYEN ENERJI
|
24,68
|
-0,40
|
5.148.668,86 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
210,60
|
-0,24
|
8.917.682,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
51,55
|
9,22
|
274.693.298,42 |
14:27 |
|
BAGFS BAGFAS
|
26,96
|
-0,07
|
10.156.614,40 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
61,65
|
-2,30
|
198.835.725,70 |
14:27 |
|
BAKAB BAK AMBALAJ
|
36,36
|
-1,41
|
7.863.525,46 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
17,23
|
-0,52
|
15.893.710,49 |
14:26 |
|
BANVT BANVIT
|
166,00
|
0,18
|
28.092.353,60 |
14:26 |
|
BARMA BAREM AMBALAJ
|
28,54
|
3,71
|
207.400.412,52 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,74
|
-0,63
|
2.644.939,14 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,96
|
-2,96
|
40.716.068,34 |
14:27 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,39
|
36.948.374,00 |
14:26 |
|
BERA BERA HOLDING
|
16,26
|
-0,25
|
178.139.679,91 |
14:27 |
|
BESLR BESLER GIDA
|
12,11
|
-0,41
|
9.725.543,07 |
14:27 |
|
BEYAZ BEYAZ FILO
|
25,22
|
-0,79
|
13.111.388,64 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
0,32
|
23.350.028,70 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,14
|
-2,02
|
37.088.512,82 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,70
|
-2,13
|
50.395.237,55 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
-2,11
|
41.876.567,67 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,50
|
3,21
|
59.448.982,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
-0,46
|
1.067.209.808,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-2,11
|
30.353.403,30 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-0,70
|
135.373.670,73 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-0,20
|
8.753.627,19 |
14:17 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0,39
|
905.368,90 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
15.208.290,80 |
14:27 |
|
BLCYT BILICI YATIRIM
|
32,40
|
-0,31
|
8.782.114,38 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
52,10
|
-0,19
|
71.561.920,75 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
22,40
|
1,73
|
81.780.156,78 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
103,60
|
5,02
|
631.224.851,15 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,62
|
6.731.308,51 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
-0,27
|
9.162.764,78 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
-0,17
|
863.512.419,21 |
14:27 |
|
BORSK BOR SEKER
|
22,40
|
-0,88
|
11.064.173,52 |
14:27 |
|
BOSSA BOSSA
|
6,72
|
0,90
|
22.118.483,95 |
14:26 |
|
BRISA BRISA
|
81,05
|
0,12
|
5.158.296,60 |
14:15 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,17
|
-0,83
|
1.790.063,64 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,80
|
-1,36
|
42.922.233,25 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
1,37
|
37.701.360,74 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
445,75
|
-0,39
|
182.852.849,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.270,00
|
0,27
|
38.755.702,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
14,82
|
-2,44
|
60.849.133,46 |
14:27 |
|
BTCIM BATI CIMENTO
|
3,61
|
0,00
|
119.594.867,32 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,16
|
12.353.581,11 |
14:27 |
|
BULGS BULLS GSYO
|
45,60
|
-2,48
|
190.669.677,54 |
14:27 |
|
BURCE BURCELIK
|
42,00
|
6,06
|
41.213.472,10 |
14:27 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
2,20
|
106.090.306,25 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,54
|
-0,17
|
1.538.932,10 |
14:27 |
|
CANTE CAN2 TERMIK
|
2,13
|
-1,39
|
397.660.623,99 |
14:27 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
2,24
|
43.432.507,80 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,56
|
73.999.202,70 |
14:27 |
|
CELHA CELIK HALAT
|
11,99
|
4,53
|
418.700.674,02 |
14:27 |
|
CEMAS CEMAS DOKUM
|
4,95
|
1,43
|
177.781.462,59 |
14:27 |
|
CEMTS CEMTAS
|
10,47
|
-0,66
|
35.645.291,10 |
14:27 |
|
CEMZY CEM ZEYTIN
|
50,85
|
1,60
|
106.162.946,85 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,81
|
16.745.254,96 |
14:26 |
|
CGCAM CAGDAS CAM
|
32,40
|
-1,40
|
39.766.986,86 |
14:26 |
|
CIMSA CIMSA
|
45,76
|
-0,26
|
219.798.684,26 |
14:27 |
|
CLEBI CELEBI
|
1.591,00
|
-0,38
|
29.865.871,00 |
14:26 |
|
CMBTN CIMBETON
|
2.125,00
|
0,24
|
13.154.514,00 |
14:24 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,26
|
7.550.904,18 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
158,50
|
0,76
|
7.402.216,30 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
57,60
|
0,17
|
29.098.070,15 |
14:27 |
|
CRFSA CARREFOURSA
|
123,20
|
4,50
|
133.869.805,90 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
0,09
|
4.495.583,76 |
14:26 |
|
CVKMD CVK MADEN
|
17,31
|
0,29
|
158.516.830,31 |
14:27 |
|
CWENE CW ENERJI
|
25,22
|
-3,00
|
126.092.552,28 |
14:27 |
|
DAGI DAGI GIYIM
|
7,63
|
2,01
|
33.677.020,78 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,47
|
7,70
|
553.980.372,75 |
14:27 |
|
DARDL DARDANEL
|
2,25
|
-3,85
|
126.484.315,17 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
26,72
|
-0,52
|
27.748.448,56 |
14:26 |
|
DENGE DENGE HOLDING
|
3,27
|
-2,39
|
18.623.957,86 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-0,61
|
76.001.166,29 |
14:27 |
|
DERIM DERIMOD
|
34,42
|
1,18
|
4.093.348,58 |
14:27 |
|
DESA DESA DERI
|
11,26
|
-1,23
|
3.015.570,88 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
1,20
|
3.354.972,84 |
14:21 |
|
DEVA DEVA HOLDING
|
59,95
|
-0,50
|
14.795.481,90 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,35
|
0,44
|
2.591.330,30 |
14:20 |
|
DGGYO DOGUS GMYO
|
31,10
|
0,52
|
638.762,60 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,54
|
0,00
|
1.669.807,90 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,06
|
0,21
|
11.750.384,26 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
24.842.564,16 |
14:27 |
|
DMRGD DMR UNLU MAMULLER
|
23,38
|
0,34
|
13.518.607,72 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
10,36
|
0,68
|
8.036.982,19 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
3,40
|
65.352.541,78 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
0,11
|
116.525.429,00 |
14:27 |
|
DOCO DO-CO
|
9.362,50
|
0,38
|
36.144.007,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
1,01
|
11.626.863,10 |
14:23 |
|
DOFRB DOF ROBOTIK
|
68,55
|
0,37
|
421.873.172,40 |
14:27 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
28.446.624,00 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,10
|
-0,52
|
127.544.113,82 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-0,10
|
1.571.538,06 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
-1,40
|
425.779.199,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-1,42
|
14.294.363,90 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,56
|
2.238.934,58 |
14:19 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
-0,43
|
5.181.577,83 |
14:23 |
|
DYOBY DYO BOYA
|
13,19
|
-0,15
|
3.042.535,60 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,06
|
2,02
|
19.750.592,48 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,95
|
3,83
|
40.604.367,95 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
1,92
|
201.355.156,05 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
2,04
|
804.887.579,20 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
5,59
|
137.189.994,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
0,57
|
3.491.039,61 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,12
|
-0,96
|
11.015.391,26 |
14:26 |
|
EFOR EFOR YATIRIM
|
22,26
|
-4,46
|
123.171.982,44 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.060,00
|
-0,35
|
41.956.865,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
3,72
|
20.862.057,18 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,57
|
0,00
|
6.112.516,93 |
14:27 |
|
EGGUB EGE GUBRE
|
95,60
|
0,42
|
13.665.545,70 |
14:26 |
|
EGPRO EGE PROFIL
|
24,34
|
-0,25
|
4.743.098,46 |
14:25 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
7.225.427,26 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-0,57
|
1.386.344.622,08 |
14:27 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,24
|
-2,09
|
43.435.176,08 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,54
|
2.477.709,11 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
-1,04
|
17.988.443,74 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
55,80
|
4,01
|
264.107.581,30 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,46
|
3,00
|
56.543.092,30 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,90
|
-1,30
|
61.139.692,39 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
79,95
|
-0,62
|
53.191.632,65 |
14:27 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,44
|
335.010.146,90 |
14:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
11.352.133,30 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
-0,29
|
15.672.525,62 |
14:26 |
|
EPLAS EGEPLAST
|
5,22
|
0,19
|
5.086.628,89 |
14:27 |
|
ERBOS ERBOSAN
|
181,00
|
-0,28
|
3.369.084,90 |
14:18 |
|
ERCB ERCIYAS CELIK BORU
|
85,45
|
0,65
|
506.910.480,95 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,90
|
0,08
|
2.129.416.501,52 |
14:27 |
|
ERSU ERSU GIDA
|
17,69
|
-3,02
|
3.388.963,77 |
14:23 |
|
ESCAR ESCAR FILO
|
20,02
|
0,30
|
15.332.922,33 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-0,31
|
15.936.322,40 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,50
|
-2,84
|
60.006.838,46 |
14:27 |
|
ETILR ETILER GIDA
|
3,77
|
-0,79
|
5.576.142,55 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,92
|
-1,16
|
5.339.386,14 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,81
|
3,76
|
5.141.617,67 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
28,34
|
-1,53
|
123.780.171,14 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
-2,97
|
77.822.020,90 |
14:27 |
|
EUYO EURO YAT. ORT.
|
12,80
|
3,23
|
2.713.013,92 |
14:14 |
|
EYGYO EYG GMYO
|
3,71
|
-1,85
|
17.131.862,28 |
14:27 |
|
FADE FADE GIDA
|
13,14
|
-0,08
|
4.816.476,70 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
10,68
|
-0,74
|
196.606.920,16 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-1,65
|
2.232.142,20 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
311,50
|
0,32
|
5.268.855,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,70
|
0,37
|
50.055.253,09 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
58.540.987,18 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
-0,87
|
16.407.525,95 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
0,90
|
38.327.811,50 |
14:25 |
|
FROTO FORD OTOSAN
|
95,40
|
0,26
|
557.004.277,75 |
14:27 |
|
FZLGY FUZUL GMYO
|
11,41
|
-0,78
|
45.788.386,95 |
14:27 |
|
GARAN GARANTI BANKASI
|
138,90
|
0,07
|
1.531.993.414,80 |
14:27 |
|
GARFA GARANTI FAKTORING
|
24,44
|
-0,97
|
3.299.200,66 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,43
|
-1,38
|
9.705.860,17 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,38
|
0,40
|
5.158.378,08 |
14:24 |
|
GENIL GEN ILAC
|
184,30
|
-0,91
|
27.569.730,70 |
14:27 |
|
GENTS GENTAS
|
11,09
|
2,02
|
44.704.916,63 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
6,95
|
175.246.866,74 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,24
|
-0,05
|
48.590.967,02 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,35
|
3,74
|
120.690.374,40 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,22
|
-0,71
|
878.685,78 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-0,41
|
17.877.294,15 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-0,35
|
43.843.602,30 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,97
|
15.664.074,91 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,61
|
-0,17
|
28.528.061,59 |
14:22 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,40
|
38.714.359,72 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,60
|
0,00
|
17.800.303,98 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,08
|
13.469.401,75 |
14:26 |
|
GOODY GOOD-YEAR
|
14,72
|
-0,07
|
4.386.376,77 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
1,04
|
18.184.611,96 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-2,69
|
4.758.976,49 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
-0,24
|
34.222.184,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
269,50
|
-4,60
|
126.556.543,00 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-0,75
|
3.739.802,88 |
14:27 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
5.261.443,46 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
84.207.928,29 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
-4,84
|
4.593.322.438,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
160,30
|
-5,98
|
73.943.543,50 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
22,86
|
-0,09
|
40.467.768,10 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
68,20
|
0,96
|
206.770.915,70 |
14:27 |
|
HALKB T. HALK BANKASI
|
35,14
|
1,91
|
1.899.227.651,42 |
14:27 |
|
HATEK HATAY TEKSTIL
|
19,02
|
-1,45
|
120.457.250,56 |
14:27 |
|
HATSN HATSAN GEMI
|
39,64
|
-0,60
|
7.765.748,90 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
0,32
|
102.386.701,44 |
14:27 |
|
HEDEF HEDEF HOLDING
|
51,05
|
1,29
|
135.086.126,35 |
14:27 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
139.486.351,44 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-2,25
|
8.493.395,15 |
14:23 |
|
HLGYO HALK GMYO
|
4,00
|
-0,74
|
67.182.686,01 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
-0,26
|
17.614.307,70 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,70
|
1,60
|
109.612.775,20 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
46,88
|
-0,72
|
8.761.010,72 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,37
|
2.703.131,32 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,00
|
7.810.623,06 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-0,88
|
8.138.196,10 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
13,41
|
-0,30
|
3.634.944,24 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
12.142.104,85 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-1,34
|
1.726.119,76 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,50
|
-0,35
|
404.342.658,40 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,22
|
-3,73
|
16.306.413,20 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,86
|
898.024,32 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
-3,96
|
45.110.180,36 |
14:19 |
|
IHLAS IHLAS HOLDING
|
3,26
|
-1,81
|
92.940.565,29 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,40
|
-2,44
|
21.212.844,33 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,87
|
13.157.321,10 |
14:26 |
|
IMASM IMAS MAKINA
|
4,43
|
-3,49
|
93.645.129,65 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
-0,55
|
8.183.062,20 |
14:26 |
|
INFO INFO YATIRIM
|
3,82
|
0,79
|
53.659.721,91 |
14:27 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,19
|
2.185.229,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
267,75
|
0,56
|
8.057.335,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
-0,64
|
21.160.770,11 |
14:26 |
|
INVES INVESTCO HOLDING
|
209,50
|
2,10
|
18.244.874,10 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
0,75
|
2.551.173.616,76 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,50
|
0,80
|
31.671.816,54 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-1,04
|
4.845.885,45 |
14:26 |
|
ISGSY IS GIRISIM
|
71,10
|
-0,21
|
26.190.021,35 |
14:27 |
|
ISGYO IS GMYO
|
18,98
|
-0,21
|
37.963.487,95 |
14:25 |
|
ISKPL ISIK PLASTIK
|
8,49
|
-2,41
|
22.479.645,91 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
-0,30
|
57.785.267,10 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
0,66
|
14.587.083,92 |
14:27 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,12
|
1.554.032,50 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-1,23
|
42.708.786,16 |
14:27 |
|
IZFAS IZMIR FIRCA
|
132,80
|
-5,01
|
81.940.764,40 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,50
|
3,04
|
4.403.477,30 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
2,66
|
40.516.047,99 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
19,83
|
4,26
|
171.014.153,19 |
14:27 |
|
KAPLM KAPLAMIN
|
322,75
|
0,47
|
20.692.002,00 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
0,68
|
19.109.944,65 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
-0,43
|
23.845.779,79 |
14:27 |
|
KARTN KARTONSAN
|
77,75
|
0,13
|
3.530.111,55 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-2,48
|
194.767.927,57 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-0,17
|
8.184.816,36 |
14:24 |
|
KBORU KUZEY BORU
|
13,81
|
-0,93
|
21.844.058,73 |
14:27 |
|
KCAER KOCAER CELIK
|
10,56
|
-0,66
|
24.354.643,47 |
14:26 |
|
KCHOL KOC HOLDING
|
169,90
|
0,18
|
2.418.422.316,10 |
14:27 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,00
|
6.329.386,67 |
14:26 |
|
KGYO KORAY GMYO
|
4,62
|
1,54
|
55.493.503,50 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
-1,19
|
6.373.909,24 |
14:27 |
|
KLGYO KILER GMYO
|
6,14
|
-1,13
|
35.311.006,11 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,33
|
10.142.505,22 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-2,30
|
4.810.907,24 |
14:22 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
152,10
|
-0,39
|
132.738.300,50 |
14:25 |
|
KLSER KALESERAMIK
|
27,76
|
0,00
|
6.816.653,40 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
0,95
|
18.076.282,28 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,75
|
-1,86
|
30.667.815,10 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,68
|
4,53
|
44.523.356,71 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,56
|
-0,34
|
7.347.526,17 |
14:27 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,07
|
20.054.220,20 |
14:27 |
|
KONKA KONYA KAGIT
|
13,17
|
-0,30
|
18.351.916,21 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,64
|
-2,21
|
1.546.175.475,28 |
14:27 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
-0,52
|
15.555.185,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,71
|
25.993.386,69 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,26
|
-0,32
|
5.507.849,14 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-0,54
|
18.847.641,48 |
14:26 |
|
KRDMA KARDEMIR (A)
|
25,12
|
-0,48
|
8.369.825,88 |
14:27 |
|
KRDMB KARDEMIR (B)
|
21,90
|
-0,09
|
5.044.530,16 |
14:27 |
|
KRDMD KARDEMIR (D)
|
24,84
|
-0,32
|
554.489.133,16 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,11
|
-0,64
|
6.781.694,75 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
0,22
|
6.198.686,23 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
-1,31
|
2.536.526,75 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-1,57
|
28.018.493,36 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
-0,08
|
7.445.113,34 |
14:27 |
|
KRVGD KERVAN GIDA
|
2,48
|
0,40
|
7.766.995,50 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,95
|
-1,66
|
235.678.025,04 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,10
|
-0,37
|
5.850.272,45 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,10
|
-1,35
|
32.313.834,70 |
14:27 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
41,36
|
-2,08
|
120.945.468,52 |
14:27 |
|
KZBGY KIZILBUK GYO
|
11,96
|
4,45
|
179.276.417,66 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
-1,96
|
16.672.299,54 |
14:27 |
|
LIDER LDR TURIZM
|
40,82
|
-2,11
|
231.369.248,66 |
14:27 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,66
|
13.359.310,63 |
14:26 |
|
LILAK LILA KAGIT
|
25,36
|
-1,32
|
25.977.257,36 |
14:25 |
|
LINK LINK BILGISAYAR
|
208,40
|
-3,11
|
100.924.396,40 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-1,06
|
5.997.047,25 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,68
|
-0,07
|
27.797.897,02 |
14:27 |
|
LOGO LOGO YAZILIM
|
153,00
|
-0,97
|
25.853.145,50 |
14:27 |
|
LRSHO LORAS HOLDING
|
5,08
|
-1,17
|
36.528.315,58 |
14:27 |
|
LUKSK LUKS KADIFE
|
108,80
|
1,68
|
19.561.652,80 |
14:26 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-1,52
|
75.246.143,80 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.090,00
|
0,72
|
257.834.250,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
912,50
|
-0,33
|
19.284.760,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,64
|
0,14
|
5.048.772,50 |
14:24 |
|
MAGEN MARGUN ENERJI
|
31,64
|
-2,22
|
65.580.204,14 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,54
|
-0,60
|
3.607.805,98 |
14:22 |
|
MAKTK MAKINA TAKIM
|
12,89
|
4,04
|
78.976.466,63 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
-5,64
|
761.921.786,57 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-1,98
|
8.936.984,95 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
41,92
|
-1,83
|
9.761.429,56 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,00
|
169.633.044,80 |
14:27 |
|
MARTI MARTI OTEL
|
2,79
|
0,36
|
16.242.698,88 |
14:26 |
|
MAVI MAVI GIYIM
|
37,92
|
-0,73
|
92.576.175,74 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,44
|
4.739.739,92 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
42,28
|
-0,19
|
92.951.191,82 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
19.793.575,94 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,40
|
-1,03
|
2.664.499,76 |
14:26 |
|
MERCN MERCAN KIMYA
|
15,77
|
-2,77
|
57.661.440,56 |
14:27 |
|
MERIT MERIT TURIZM
|
17,49
|
-0,96
|
22.617.136,45 |
14:27 |
|
MERKO MERKO GIDA
|
12,91
|
-1,15
|
10.875.541,64 |
14:25 |
|
METRO METRO HOLDING
|
4,56
|
-5,20
|
38.443.729,24 |
14:27 |
|
MGROS MIGROS TICARET
|
527,50
|
0,57
|
702.919.391,00 |
14:27 |
|
MHRGY MHR GMYO
|
3,57
|
-0,83
|
5.258.187,56 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
-3,30
|
256.193.090,04 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,30
|
-0,60
|
18.107.135,83 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,23
|
0,42
|
10.514.442,29 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
7,62
|
0,79
|
13.421.264,28 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
8.062.713,62 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,72
|
-0,58
|
14.809.016,92 |
14:27 |
|
MPARK MLP SAGLIK
|
329,25
|
-0,45
|
54.653.905,50 |
14:27 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,37
|
38.171.827,96 |
14:26 |
|
MRSHL MARSHALL
|
1.584,00
|
-1,61
|
6.215.304,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-1,07
|
5.547.330,49 |
14:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
0,81
|
6.522.074,62 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-0,88
|
451.774,66 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-0,65
|
874.325,52 |
14:25 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,60
|
13.506.143,81 |
14:27 |
|
NETAS NETAS TELEKOM.
|
59,30
|
-1,33
|
8.472.648,30 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,08
|
-1,03
|
3.491.593,30 |
14:27 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,50
|
15.102.660,38 |
14:25 |
|
NTHOL NET HOLDING
|
47,98
|
1,01
|
54.791.895,26 |
14:27 |
|
NUGYO NUROL GMYO
|
8,87
|
0,11
|
3.644.009,38 |
14:27 |
|
NUHCM NUH CIMENTO
|
226,40
|
0,31
|
5.231.239,70 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
45,16
|
8,35
|
456.850.607,02 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
-0,83
|
3.044.488,82 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
91.594.376,44 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
216,90
|
-1,86
|
54.424.548,70 |
14:27 |
|
OFSYM OFIS YEM GIDA
|
57,70
|
-2,62
|
20.245.214,35 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,60
|
-3,38
|
142.616.913,30 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
1,41
|
18.278.974,00 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,77
|
5.192.186,94 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,74
|
13.242.674,85 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,35
|
4.545.197,93 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
14.335.136,79 |
14:27 |
|
OTKAR OTOKAR
|
457,50
|
0,88
|
53.639.632,50 |
14:25 |
|
OTTO OTTO HOLDING
|
426,50
|
-0,29
|
37.240.079,50 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,50
|
0,60
|
414.424.470,18 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-3,45
|
4.795.709,15 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,07
|
-0,30
|
1.651.813,02 |
14:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
0,88
|
7.277.405,62 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
168,70
|
-2,49
|
18.944.224,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,87
|
-1,03
|
4.964.238,51 |
14:27 |
|
OZKGY OZAK GMYO
|
15,68
|
0,06
|
7.113.616,31 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,85
|
-1,15
|
12.092.394,44 |
14:27 |
|
OZSUB OZSU BALIK
|
19,04
|
-0,99
|
9.162.857,73 |
14:26 |
|
OZYSR OZYASAR TEL
|
47,50
|
-1,82
|
21.331.416,44 |
14:26 |
|
PAGYO PANORA GMYO
|
81,45
|
-1,39
|
5.019.270,35 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-3,01
|
1.405.581.558,85 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
0,30
|
4.166.100,05 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,96
|
54.623.194,19 |
14:27 |
|
PARSN PARSAN
|
84,40
|
-1,52
|
10.924.385,15 |
14:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,50
|
-0,37
|
94.667.236,70 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
-2,08
|
231.744.702,04 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
-0,18
|
4.800.590,40 |
14:23 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
6.798.983.120,46 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,20
|
-1,32
|
9.756.456,77 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
-0,81
|
12.820.287,76 |
14:27 |
|
PETKM PETKIM
|
16,82
|
-0,18
|
360.206.571,81 |
14:27 |
|
PETUN PINAR ET VE UN
|
10,79
|
1,22
|
4.984.953,16 |
14:27 |
|
PGSUS PEGASUS
|
202,70
|
-0,15
|
2.296.011.426,10 |
14:27 |
|
PINSU PINAR SU
|
13,76
|
-6,78
|
284.013.502,12 |
14:27 |
|
PKART PLASTIKKART
|
69,20
|
-0,14
|
2.099.064,85 |
14:23 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-0,69
|
63.540.882,40 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
20,12
|
-0,49
|
12.417.031,68 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
0,05
|
3.470.720,42 |
14:27 |
|
PNSUT PINAR SUT
|
10,58
|
-0,09
|
4.646.232,17 |
14:23 |
|
POLHO POLISAN HOLDING
|
16,37
|
3,80
|
63.298.991,12 |
14:27 |
|
POLTK POLITEKNIK METAL
|
8.395,00
|
-1,64
|
23.052.470,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
5,88
|
-1,18
|
6.848.676,53 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,58
|
-0,97
|
9.774.982,76 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
0,31
|
7.099.500,20 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
0,15
|
3.900.832,18 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
146,00
|
3,18
|
9.780.537,70 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,59
|
1,17
|
258.529.334,36 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
-1,45
|
164.634.584,97 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
212,20
|
-1,53
|
62.311.038,30 |
14:27 |
|
RAYSG RAY SIGORTA
|
236,20
|
-0,76
|
17.645.340,20 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-1,60
|
105.881.002,59 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,40
|
0,28
|
72.500.146,30 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
-5,81
|
16.859.385,10 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
6,77
|
13.153.816,25 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
48.277.123,50 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,19
|
0,47
|
5.158.354,49 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
-1,93
|
63.338.350,00 |
14:27 |
|
RYGYO REYSAS GMYO
|
20,40
|
-0,58
|
12.251.345,20 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
13,56
|
-1,02
|
13.137.064,73 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04
|
1,43
|
56.669.595,08 |
14:27 |
|
SAHOL SABANCI HOLDING
|
81,45
|
-0,55
|
1.398.086.543,40 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,85
|
2.179.656,79 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
4,24
|
25.722.008,16 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
1,27
|
27.365.811,55 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,49
|
1.462.709,66 |
14:25 |
|
SARKY SARKUYSAN
|
14,89
|
-0,07
|
4.314.933,40 |
14:26 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.244.612.237,71 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,12
|
0,87
|
27.219.380,20 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,00
|
-0,46
|
21.098.611,50 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,42
|
-2,02
|
10.875.383,80 |
14:26 |
|
SEGYO SEKER GMYO
|
5,85
|
-1,68
|
50.314.252,57 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,36
|
1.196.122,70 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
0,26
|
3.204.002,44 |
14:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,77
|
-2,12
|
846.253,10 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
68,60
|
-0,72
|
20.119.233,40 |
14:26 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
15.659.058,14 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-0,37
|
19.017.183,01 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
0,75
|
2.822.143,27 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,42
|
3.557.137,58 |
14:27 |
|
SISE SISE CAM
|
37,12
|
1,42
|
722.881.439,34 |
14:27 |
|
SKBNK SEKERBANK
|
7,98
|
0,50
|
83.373.581,36 |
14:26 |
|
SKTAS SOKTAS
|
4,07
|
-3,10
|
21.428.801,70 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,05
|
0,42
|
13.201.210,35 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
0,09
|
4.398.049,46 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,58
|
-1,69
|
35.508.986,54 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
479,25
|
-2,84
|
170.969.855,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,83
|
-0,41
|
11.575.891,09 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-3,06
|
34.955.075,01 |
14:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-1,02
|
6.202.786,63 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
46,36
|
-0,64
|
203.610.060,66 |
14:27 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1,37
|
2.631.120,50 |
14:23 |
|
SRVGY SERVET GMYO
|
3,35
|
0,30
|
52.470.664,25 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,90
|
1,13
|
8.677.532,22 |
14:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
0,12
|
68.145.121,42 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-3,44
|
20.458.111,45 |
14:27 |
|
TABGD TAB GIDA
|
221,00
|
1,14
|
39.336.655,90 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
-0,15
|
15.279.199,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,66
|
-1,57
|
23.857.926,45 |
14:26 |
|
TATGD TAT GIDA
|
12,29
|
-0,08
|
6.668.232,76 |
14:20 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-0,89
|
248.445.823,00 |
14:27 |
|
TBORG T.TUBORG
|
161,40
|
0,44
|
16.070.752,50 |
14:24 |
|
TCELL TURKCELL
|
94,20
|
-0,42
|
1.022.638.658,40 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
48,86
|
-2,86
|
56.002.975,11 |
14:27 |
|
TDGYO TREND GMYO
|
31,84
|
-0,50
|
12.009.899,24 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,04
|
-3,63
|
899.305.243,80 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
11,09
|
-3,06
|
30.601.436,58 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,30
|
-2,84
|
630.657.394,40 |
14:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
-1,38
|
13.017.148,59 |
14:24 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-1,75
|
6.485.670,80 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
1,28
|
5.599.271.258,00 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
-1,79
|
192.417.499,30 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50
|
0,00
|
37.886.566,74 |
14:27 |
|
TLMAN TRABZON LIMAN
|
95,00
|
1,01
|
6.541.524,10 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-0,10
|
32.017.797,50 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
0,00
|
13.646.966,68 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
231,10
|
0,17
|
508.122.957,10 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,60
|
-5,42
|
2.945.992.895,70 |
14:27 |
|
TRCAS TURCAS HOLDING
|
40,26
|
0,20
|
13.282.720,76 |
14:22 |
|
TRENJ TR DOGAL ENERJI
|
75,80
|
-5,78
|
324.916.006,45 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,14
|
45.631.643,40 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
598,00
|
-2,05
|
159.961.372,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
599.169.437,65 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,55
|
-5,95
|
662.600.267,75 |
14:27 |
|
TSGYO TSKB GMYO
|
7,32
|
-1,21
|
17.949.508,38 |
14:26 |
|
TSKB T.S.K.B.
|
12,94
|
0,70
|
143.470.939,11 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
217.907.503,67 |
14:27 |
|
TTKOM TURK TELEKOM
|
56,25
|
0,27
|
552.849.172,70 |
14:27 |
|
TTRAK TURK TRAKTOR
|
512,50
|
-0,10
|
21.124.976,00 |
14:26 |
|
TUCLK TUGCELIK
|
8,85
|
-2,43
|
12.525.034,80 |
14:27 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
113.206.375,45 |
14:27 |
|
TUPRS TUPRAS
|
194,80
|
0,31
|
1.640.477.471,80 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-0,79
|
64.259.859,40 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-0,46
|
2.130.764,28 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-1,81
|
253.834.417,71 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
-0,87
|
4.163.508,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
-0,68
|
3.197.650,18 |
14:26 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,81
|
187.902.929,30 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
0,50
|
15.633.982,54 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,90
|
1,67
|
8.765.020,50 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,44
|
5.349.665,32 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,80
|
0,00
|
37.819.762,21 |
14:25 |
|
USAK USAK SERAMIK
|
2,98
|
-4,49
|
142.010.236,31 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,72
|
1,34
|
515.560.586,58 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
14,63
|
-6,34
|
940.719.375,30 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,49
|
124.536.625,38 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
0,18
|
4.141.841,90 |
14:26 |
|
VANGD VANET GIDA
|
42,00
|
0,57
|
1.868.732,98 |
14:17 |
|
VBTYZ VBT YAZILIM
|
15,78
|
0,64
|
6.001.650,05 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
35,82
|
1,19
|
18.350.388,82 |
14:27 |
|
VERUS VERUSA HOLDING
|
190,90
|
5,12
|
49.019.229,10 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,36
|
20.288.399,96 |
14:26 |
|
VESTL VESTEL
|
32,54
|
-1,81
|
129.402.251,18 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,04
|
-7,32
|
9.616.461,62 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,75
|
28.142.210,78 |
14:25 |
|
VKING VIKING KAGIT
|
39,90
|
-1,14
|
14.288.056,14 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
-1,08
|
23.918.917,96 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
87,50
|
0,00
|
207.014.886,20 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
239,70
|
-0,37
|
12.035.231,20 |
14:27 |
|
YATAS YATAS
|
33,74
|
0,00
|
6.981.534,72 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00
|
-1,11
|
22.714.420,10 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
-1,57
|
80.797.525,50 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
0,88
|
31.886.207,44 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,15
|
5.919.487,90 |
14:27 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,70
|
-1,25
|
35.791.853,44 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,06
|
0,06
|
2.430.642.595,30 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
1,03
|
5.506.302,11 |
14:27 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
-0,24
|
20.385.065,28 |
14:27 |
|
YYAPI YESIL YAPI
|
2,09
|
-0,48
|
148.576.994,54 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,10
|
13.137.215,33 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
0,49
|
5.608.963,41 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,31
|
52.116.436,42 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
0,81
|
3.485.904,78 |
14:24 |
