|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
-2,99
|
286.720.736,16 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-2,02
|
22.017.416,22 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
-0,82
|
13.026.256,20 |
13:13 |
|
ADEL ADEL KALEMCILIK
|
35,28
|
-0,34
|
21.481.401,22 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-0,88
|
215.452.755,64 |
13:14 |
|
ADGYO ADRA GMYO
|
51,20
|
-5,19
|
504.890.516,50 |
13:13 |
|
AEFES ANADOLU EFES
|
19,73
|
-2,23
|
549.528.151,15 |
13:14 |
|
AFYON AFYON CIMENTO
|
15,04
|
3,80
|
91.499.009,42 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,90
|
-1,56
|
34.210.887,50 |
13:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-2,24
|
38.992.667,86 |
13:14 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
-0,98
|
36.305.350,38 |
13:13 |
|
AGYO ATAKULE GMYO
|
7,40
|
-1,20
|
1.529.731,27 |
13:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,14
|
-3,29
|
123.228.134,30 |
13:14 |
|
AHSGY AHES GMYO
|
20,12
|
3,13
|
97.291.051,64 |
13:13 |
|
AKBNK AKBANK
|
91,55
|
0,00
|
5.583.645.078,65 |
13:14 |
|
AKCNS AKCANSA
|
208,10
|
-3,97
|
110.023.696,70 |
13:14 |
|
AKENR AKENERJI
|
10,56
|
-2,13
|
25.422.597,86 |
13:14 |
|
AKFGY AKFEN GMYO
|
2,97
|
-3,26
|
51.183.506,66 |
13:13 |
|
AKFIS AKFEN INSAAT
|
24,30
|
-6,75
|
276.017.132,28 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
-3,83
|
78.137.142,24 |
13:13 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,29
|
23.775.398,78 |
13:14 |
|
AKHAN AKHAN UN
|
25,60
|
-3,32
|
187.347.779,50 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
-1,16
|
2.136.543,80 |
13:12 |
|
AKSA AKSA
|
10,46
|
-2,06
|
127.906.952,11 |
13:13 |
|
AKSEN AKSA ENERJI
|
68,80
|
-1,15
|
167.879.188,95 |
13:13 |
|
AKSGY AKIS GMYO
|
8,33
|
-1,42
|
3.229.803,60 |
13:10 |
|
AKSUE AKSU ENERJI
|
22,80
|
-0,26
|
25.525.173,24 |
13:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-2,83
|
2.997.524,87 |
13:13 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1,14
|
455.920.067,70 |
13:13 |
|
ALBRK ALBARAKA TURK
|
9,41
|
-1,57
|
84.065.305,63 |
13:14 |
|
ALCAR ALARKO CARRIER
|
849,50
|
-1,79
|
14.361.542,00 |
13:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,40
|
-2,56
|
19.151.163,10 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-1,47
|
27.564.681,70 |
13:14 |
|
ALGYO ALARKO GMYO
|
4,96
|
-3,13
|
79.618.294,13 |
13:14 |
|
ALKA ALKIM KAGIT
|
11,30
|
-3,00
|
27.678.757,58 |
13:14 |
|
ALKIM ALKIM KIMYA
|
18,02
|
-1,64
|
12.502.400,41 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
273,75
|
-2,23
|
501.876.684,00 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,35
|
1,30
|
1.420.990.730,32 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,34
|
0,55
|
403.808.739,01 |
13:14 |
|
ALVES ALVES KABLO
|
3,77
|
-1,31
|
212.931.529,69 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
15,12
|
-1,31
|
9.558.588,15 |
13:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-0,98
|
7.452.054,24 |
13:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-1,97
|
62.401.763,70 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
25,88
|
-1,67
|
96.070.846,06 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
-2,73
|
16.392.763,35 |
13:10 |
|
ARCLK ARCELIK
|
119,20
|
-1,49
|
137.927.191,00 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,52
|
-3,47
|
91.723.352,02 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-1,42
|
9.185.605,16 |
13:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,38
|
-5,27
|
122.168.329,64 |
13:14 |
|
ARMGD ARMADA GIDA
|
79,05
|
-3,01
|
57.640.536,10 |
13:14 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
47.044.865,94 |
13:13 |
|
ARTMS ARTEMIS HALI
|
38,44
|
1,16
|
35.906.671,82 |
13:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
2,62
|
23.193.680,05 |
13:14 |
|
ASELS ASELSAN
|
305,75
|
-1,05
|
7.589.225.711,25 |
13:14 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,62
|
11.353.441,42 |
13:13 |
|
ASTOR ASTOR ENERJI
|
192,90
|
-0,72
|
3.412.068.261,40 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
71,00
|
2,08
|
91.993.756,55 |
13:14 |
|
ATAGY ATA GMYO
|
13,60
|
-1,16
|
1.364.911,35 |
13:13 |
|
ATAKP ATAKEY PATATES
|
58,90
|
-2,40
|
18.336.906,00 |
13:10 |
|
ATATP ATP YAZILIM
|
153,20
|
-4,79
|
117.689.141,30 |
13:14 |
|
ATATR ATA TURIZM
|
17,81
|
8,66
|
8.737.567.250,56 |
13:14 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-0,60
|
2.664.292,75 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,50
|
-0,81
|
857.847,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,77
|
-0,78
|
7.169.418,61 |
13:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
0,53
|
21.216.981,58 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-3,72
|
23.433.380,34 |
13:12 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-1,40
|
16.497.059,30 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-1,91
|
2.991.802,32 |
13:14 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
-2,24
|
9.419.069,50 |
13:13 |
|
AYDEM AYDEM ENERJI
|
25,26
|
-1,94
|
43.071.728,18 |
13:14 |
|
AYEN AYEN ENERJI
|
28,22
|
-2,62
|
17.371.526,08 |
13:12 |
|
AYES AYES CELIK HASIR VE CIT
|
26,08
|
-1,58
|
497.597,88 |
12:55 |
|
AYGAZ AYGAZ
|
251,50
|
-0,20
|
47.936.706,85 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-3,56
|
18.745.360,09 |
13:13 |
|
BAGFS BAGFAS
|
28,90
|
1,12
|
24.405.044,20 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
113,30
|
-0,18
|
63.937.830,70 |
13:14 |
|
BAKAB BAK AMBALAJ
|
41,38
|
-1,43
|
5.975.571,70 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
2.050.290,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,86
|
-1,73
|
37.054.515,75 |
13:14 |
|
BANVT BANVIT
|
166,50
|
-1,54
|
19.069.710,70 |
13:13 |
|
BARMA BAREM AMBALAJ
|
46,50
|
-0,98
|
15.290.243,26 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,70
|
636.633,32 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,22
|
-1,87
|
11.147.908,12 |
13:07 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
13.739.189,47 |
13:13 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-0,89
|
32.846.739,57 |
13:13 |
|
BERA BERA HOLDING
|
17,61
|
-1,73
|
127.327.029,52 |
13:14 |
|
BESLR BESLER GIDA
|
15,73
|
-0,94
|
70.638.002,66 |
13:14 |
|
BESTE BEST BRANDS ENERJI
|
34,26
|
-9,98
|
3.125.302.280,84 |
13:14 |
|
BEYAZ BEYAZ FILO
|
29,28
|
-0,41
|
11.649.658,82 |
13:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-0,84
|
13.521.391,30 |
13:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-1,44
|
20.113.395,54 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,17
|
-4,56
|
25.066.622,68 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,98
|
22.702.632,51 |
13:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-2,29
|
16.854.902,25 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
-0,58
|
1.312.914.692,00 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,19
|
39.651.670,40 |
13:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,87
|
132.262.603,71 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,84
|
0,36
|
29.205.193,50 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
30,34
|
-2,94
|
7.355.124,08 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
40.677.738,83 |
13:13 |
|
BLCYT BILICI YATIRIM
|
36,38
|
-1,78
|
9.992.804,20 |
13:14 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
-3,07
|
43.307.839,54 |
13:14 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
0,23
|
16.740.179,51 |
13:13 |
|
BMSTL BMS BIRLESIK METAL
|
91,90
|
-1,13
|
80.037.324,10 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-0,44
|
28.168.878,28 |
13:14 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
-4,32
|
70.706.541,32 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
5,60
|
107.883.703,53 |
13:14 |
|
BORSK BOR SEKER
|
6,21
|
-2,36
|
28.633.470,54 |
13:13 |
|
BOSSA BOSSA
|
7,42
|
1,78
|
35.071.355,93 |
13:13 |
|
BRISA BRISA
|
94,65
|
-1,10
|
6.762.376,80 |
13:08 |
|
BRKO BIRKO MENSUCAT
|
16,48
|
-2,66
|
6.547.047,01 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,67
|
3.942.709,53 |
13:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,30
|
-4,22
|
39.301.509,80 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
-5,52
|
91.798.182,52 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
1,27
|
1.521.671,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,00
|
-2,04
|
454.539.188,00 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.485,00
|
-3,68
|
170.972.921,50 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
29,18
|
0,07
|
80.583.000,54 |
13:13 |
|
BTCIM BATI CIMENTO
|
5,01
|
-0,79
|
276.366.272,33 |
13:14 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-2,08
|
23.920.729,21 |
13:14 |
|
BULGS BULLS GSYO
|
48,02
|
-2,56
|
254.706.743,92 |
13:14 |
|
BURCE BURCELIK
|
54,00
|
-2,79
|
20.818.622,85 |
13:13 |
|
BURVA BURCELIK VANA
|
691,50
|
-2,05
|
10.047.091,50 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
-3,43
|
46.624.240,20 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
33,60
|
-4,05
|
6.846.880,88 |
13:13 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
293.526.354,12 |
13:14 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
470.369,90 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,62
|
-3,73
|
23.404.170,56 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
72,45
|
-2,42
|
163.368.380,80 |
13:14 |
|
CELHA CELIK HALAT
|
10,19
|
-2,21
|
12.466.275,58 |
13:14 |
|
CEMAS CEMAS DOKUM
|
5,54
|
1,09
|
112.855.815,33 |
13:14 |
|
CEMTS CEMTAS
|
11,37
|
-1,13
|
19.443.929,07 |
13:12 |
|
CEMZY CEM ZEYTIN
|
52,40
|
-1,78
|
132.637.364,33 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
-3,61
|
16.496.159,44 |
13:13 |
|
CGCAM CAGDAS CAM
|
35,56
|
-3,58
|
40.659.150,20 |
13:13 |
|
CIMSA CIMSA
|
52,60
|
-2,59
|
585.535.038,75 |
13:14 |
|
CLEBI CELEBI
|
1.770,00
|
-0,78
|
36.035.219,00 |
13:13 |
|
CMBTN CIMBETON
|
1.881,00
|
-1,00
|
17.467.650,00 |
13:14 |
|
CMENT CIMENTAS
|
350,00
|
-0,21
|
1.457.583,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,13
|
16.276.797,98 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
224,00
|
-2,35
|
5.064.593,40 |
13:13 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
-2,43
|
27.113.025,80 |
13:13 |
|
CRFSA CARREFOURSA
|
134,00
|
-0,15
|
31.846.827,90 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-3,29
|
11.764.967,18 |
13:13 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
994.595.453,62 |
13:14 |
|
CWENE CW ENERJI
|
30,34
|
-3,68
|
652.600.400,88 |
13:13 |
|
DAGI DAGI GIYIM
|
6,04
|
0,00
|
6.640.581,65 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,61
|
-2,76
|
84.901.794,02 |
13:14 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
41.794.403,04 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
-1,20
|
20.878.010,95 |
13:12 |
|
DENGE DENGE HOLDING
|
2,70
|
-1,46
|
28.828.604,88 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
359.370.816,68 |
13:14 |
|
DERIM DERIMOD
|
37,46
|
-1,32
|
3.268.583,62 |
13:12 |
|
DESA DESA DERI
|
12,68
|
1,77
|
13.641.398,36 |
13:14 |
|
DESPC DESPEC BILGISAYAR
|
47,90
|
-1,84
|
3.970.195,70 |
13:14 |
|
DEVA DEVA HOLDING
|
71,80
|
-2,31
|
19.021.030,15 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
75,20
|
0,74
|
9.763.325,55 |
13:12 |
|
DGGYO DOGUS GMYO
|
31,34
|
-2,55
|
3.412.490,82 |
13:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,65
|
-2,11
|
6.295.227,17 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,32
|
-1,23
|
490.511,46 |
12:55 |
|
DITAS DITAS DOGAN
|
46,70
|
-3,99
|
51.914.622,98 |
13:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,17
|
22.466.688,83 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
2,27
|
46.078.716,57 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,00
|
9.066.335,64 |
13:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-1,12
|
8.194.312,00 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
218,20
|
-2,81
|
337.898.752,10 |
13:14 |
|
DOCO DO-CO
|
11.290,00
|
2,15
|
33.849.645,00 |
13:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
-2,93
|
23.980.966,58 |
13:13 |
|
DOFRB DOF ROBOTIK
|
93,30
|
3,21
|
624.856.568,35 |
13:14 |
|
DOGUB DOGUSAN
|
36,88
|
-4,21
|
12.472.087,50 |
13:12 |
|
DOHOL DOGAN HOLDING
|
21,12
|
-0,38
|
104.414.863,28 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-0,85
|
4.816.921,06 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.385,00
|
-6,86
|
3.790.360.397,00 |
13:14 |
|
DUNYH DUNYA HOLDING
|
121,80
|
-3,18
|
28.699.951,30 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-4,26
|
22.689.722,00 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
20,22
|
-3,71
|
54.873.684,76 |
13:13 |
|
DYOBY DYO BOYA
|
13,78
|
-1,08
|
6.981.556,85 |
13:12 |
|
DZGYO DENIZ GMYO
|
9,13
|
-0,76
|
29.511.947,64 |
13:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
-0,39
|
16.098.157,05 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
-3,66
|
305.297.128,30 |
13:14 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
0,40
|
99.085.894,96 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
0,08
|
71.093.232,00 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
11,48
|
-1,80
|
73.307.691,18 |
13:14 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
-3,95
|
25.043.843,52 |
13:14 |
|
EFOR EFOR YATIRIM
|
21,22
|
-2,93
|
94.444.722,00 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
6.880,00
|
-1,43
|
38.405.985,00 |
13:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,56
|
0,70
|
45.459.332,42 |
13:14 |
|
EGEPO NASMED EGEPOL
|
12,09
|
2,37
|
20.766.395,84 |
13:12 |
|
EGGUB EGE GUBRE
|
90,90
|
0,28
|
14.831.874,65 |
13:13 |
|
EGPRO EGE PROFIL
|
27,48
|
2,00
|
51.404.196,72 |
13:13 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,64
|
7.903.888,62 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
24,50
|
-1,37
|
1.526.656.304,34 |
13:14 |
|
EKIZ EKIZ KIMYA
|
123,00
|
-1,52
|
155.135,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,56
|
1,23
|
131.681.174,05 |
13:14 |
|
EKSUN EKSUN GIDA
|
5,56
|
-2,63
|
8.947.141,67 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,40
|
-2,30
|
21.777.764,18 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
-0,95
|
59.773.511,34 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,85
|
227.734,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,00
|
-2,78
|
23.395.257,29 |
13:14 |
|
ENERY ENERYA ENERJI
|
9,51
|
-3,16
|
62.283.653,31 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
-1,98
|
91.462.133,10 |
13:14 |
|
ENKAI ENKA INSAAT
|
101,40
|
-1,55
|
696.702.303,70 |
13:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,64
|
1,69
|
153.072.576,24 |
13:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
-3,65
|
73.649.273,11 |
13:13 |
|
EPLAS EGEPLAST
|
6,63
|
2,63
|
25.197.457,83 |
13:14 |
|
ERBOS ERBOSAN
|
181,70
|
-4,32
|
16.893.531,10 |
13:11 |
|
ERCB ERCIYAS CELIK BORU
|
57,10
|
-2,89
|
42.984.918,85 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
31,42
|
-1,75
|
3.930.413.244,96 |
13:14 |
|
ERSU ERSU GIDA
|
20,28
|
-4,79
|
19.916.086,56 |
13:14 |
|
ESCAR ESCAR FILO
|
27,60
|
3,53
|
165.925.558,26 |
13:12 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
2,05
|
682.419.519,54 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,03
|
70.813.163,53 |
13:14 |
|
ETILR ETILER GIDA
|
3,89
|
-1,27
|
7.428.094,54 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
4,81
|
3.132.886,18 |
13:09 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
16.410.520,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,62
|
1,25
|
9.100.369,50 |
13:13 |
|
EUPWR EUROPOWER ENERJI
|
35,90
|
-4,16
|
223.238.628,42 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
0,38
|
167.225.870,53 |
13:14 |
|
EUYO EURO YAT. ORT.
|
18,94
|
0,26
|
2.019.903,63 |
13:02 |
|
EYGYO EYG GMYO
|
3,81
|
9,80
|
103.561.674,55 |
13:14 |
|
FADE FADE GIDA
|
15,08
|
-3,70
|
16.320.432,48 |
13:14 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,28
|
227.282.435,64 |
13:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-3,03
|
4.624.963,41 |
13:12 |
|
FMIZP F-M IZMIT PISTON
|
306,00
|
-1,29
|
9.106.646,00 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
231.143.293,12 |
13:12 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
58.800.750,51 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-2,14
|
47.456.010,05 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-3,19
|
54.769.400,74 |
13:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,72
|
-6,10
|
153.280.451,70 |
13:14 |
|
FROTO FORD OTOSAN
|
118,00
|
-1,34
|
719.991.614,50 |
13:14 |
|
FZLGY FUZUL GMYO
|
12,75
|
4,42
|
124.974.755,98 |
13:14 |
|
GARAN GARANTI BANKASI
|
160,60
|
0,69
|
2.857.524.692,10 |
13:14 |
|
GARFA GARANTI FAKTORING
|
28,28
|
-2,68
|
18.363.042,14 |
13:09 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,50
|
-0,14
|
1.027.509,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
-1,71
|
20.842.684,16 |
13:14 |
|
GEDZA GEDIZ AMBALAJ
|
33,46
|
7,59
|
167.359.716,60 |
13:13 |
|
GENIL GEN ILAC
|
7,41
|
3,35
|
235.741.587,09 |
13:14 |
|
GENTS GENTAS
|
9,53
|
-1,35
|
50.598.951,95 |
13:10 |
|
GEREL GERSAN ELEKTRIK
|
23,40
|
-3,23
|
118.388.487,48 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,08
|
-1,96
|
107.448.762,06 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
0,25
|
71.494.328,45 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-2,59
|
1.272.812,03 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
-1,77
|
21.989.650,75 |
13:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
-0,29
|
165.027.040,70 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
-1,12
|
54.128.462,49 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
0,62
|
31.744.620,98 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,91
|
30.643.288,56 |
13:12 |
|
GOKNR GOKNUR GIDA
|
22,58
|
-2,67
|
78.784.449,98 |
13:14 |
|
GOLTS GOLTAS CIMENTO
|
350,75
|
-1,27
|
19.389.597,00 |
13:13 |
|
GOODY GOOD-YEAR
|
15,58
|
-1,08
|
4.481.774,84 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
25,98
|
-2,91
|
40.222.042,06 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
17,00
|
0,24
|
6.132.168,16 |
13:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,25
|
-2,53
|
53.792.268,75 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
-2,88
|
38.038.699,10 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
4.572.815,67 |
13:13 |
|
GSDHO GSD HOLDING
|
4,78
|
-2,25
|
15.164.481,70 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,76
|
314.133.239,53 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
514,00
|
0,00
|
577.831.100,00 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
380,00
|
-1,87
|
166.408.065,50 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-2,43
|
81.452.895,86 |
13:13 |
|
GZNMI GEZINOMI SEYAHAT
|
55,10
|
0,36
|
128.647.225,35 |
13:14 |
|
HALKB T. HALK BANKASI
|
50,30
|
1,21
|
2.638.827.109,52 |
13:14 |
|
HATEK HATAY TEKSTIL
|
16,25
|
-4,02
|
44.596.273,26 |
13:12 |
|
HATSN HATSAN GEMI
|
37,80
|
-1,77
|
19.779.789,34 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
3,61
|
-3,99
|
609.552.067,30 |
13:14 |
|
HEDEF HEDEF HOLDING
|
92,50
|
-2,68
|
178.011.865,85 |
13:14 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
262.849.587,70 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
-0,43
|
12.579.482,54 |
13:13 |
|
HLGYO HALK GMYO
|
4,90
|
-0,81
|
88.109.415,09 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
65,70
|
-4,71
|
73.497.563,20 |
13:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,85
|
-2,92
|
43.232.107,55 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
42,00
|
-2,73
|
32.576.163,68 |
13:13 |
|
HUBVC HUB GIRISIM
|
4,64
|
-3,53
|
16.660.040,32 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-2,42
|
50.569.656,60 |
13:14 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
5.467.709,43 |
13:07 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-0,99
|
3.888.995,33 |
13:13 |
|
ICUGS ICU GIRISIM
|
3,32
|
-6,21
|
189.251.565,39 |
13:14 |
|
IDGYO IDEALIST GMYO
|
4,25
|
-3,63
|
4.945.543,53 |
13:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,05
|
0,67
|
1.192.940.396,50 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
73,35
|
-0,61
|
99.741.667,25 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
4.359.834,73 |
13:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
20.450.573,69 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
56.118.991,44 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,48
|
17.253.889,11 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
7.278.804,85 |
13:11 |
|
IMASM IMAS MAKINA
|
4,37
|
-1,35
|
56.283.002,50 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
8,19
|
-1,92
|
18.316.562,81 |
13:13 |
|
INFO INFO YATIRIM
|
4,32
|
-1,59
|
59.112.451,46 |
13:13 |
|
INGRM INGRAM BILISIM
|
403,25
|
-1,16
|
7.326.439,75 |
13:11 |
|
INTEK INNOSA TEKNOLOJI
|
292,75
|
1,65
|
802.881,50 |
12:55 |
|
INTEM INTEMA
|
471,75
|
-0,74
|
66.336.312,25 |
13:12 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
-3,45
|
39.821.804,24 |
13:13 |
|
INVES INVESTCO HOLDING
|
236,50
|
1,55
|
12.867.801,10 |
13:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,10
|
0,19
|
195.282,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,06
|
-0,76
|
6.656.420.579,92 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,64
|
-1,93
|
56.963.766,34 |
13:14 |
|
ISFIN IS FIN.KIR.
|
21,24
|
-2,12
|
17.713.877,58 |
13:14 |
|
ISGSY IS GIRISIM
|
97,90
|
-5,87
|
130.361.694,05 |
13:14 |
|
ISGYO IS GMYO
|
21,90
|
-1,79
|
12.686.938,70 |
13:14 |
|
ISKPL ISIK PLASTIK
|
12,07
|
-4,74
|
259.882.236,86 |
13:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,96
|
-1,56
|
147.345.851,92 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,06
|
3.236.115,27 |
13:13 |
|
ISYAT IS YAT. ORT.
|
8,86
|
-1,99
|
12.355.749,74 |
13:13 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
-6,24
|
442.103.416,66 |
13:14 |
|
IZFAS IZMIR FIRCA
|
51,95
|
-2,35
|
62.917.471,80 |
13:13 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
-3,06
|
6.515.675,80 |
13:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-0,53
|
33.562.250,44 |
13:14 |
|
JANTS JANTSA JANT SANAYI
|
18,81
|
-0,74
|
18.263.368,29 |
13:14 |
|
KAPLM KAPLAMIN
|
407,75
|
-0,61
|
36.003.994,00 |
13:13 |
|
KAREL KAREL ELEKTRONIK
|
9,65
|
-2,43
|
33.285.331,12 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
11,18
|
3,14
|
291.409.879,90 |
13:14 |
|
KARTN KARTONSAN
|
78,85
|
-0,76
|
8.819.366,30 |
13:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
179.920.238,05 |
13:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,23
|
-3,51
|
137.156.515,90 |
13:14 |
|
KBORU KUZEY BORU
|
21,30
|
-3,79
|
258.825.609,76 |
13:14 |
|
KCAER KOCAER CELIK
|
10,99
|
-1,96
|
76.690.537,27 |
13:13 |
|
KCHOL KOC HOLDING
|
206,70
|
-1,67
|
3.067.972.267,90 |
13:14 |
|
KENT KENT GIDA
|
490,00
|
-3,64
|
1.863.774,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
-2,22
|
1.269.588,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-3,72
|
32.353.037,04 |
13:13 |
|
KGYO KORAY GMYO
|
7,20
|
2,56
|
32.447.294,60 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
-3,51
|
9.173.529,57 |
13:13 |
|
KLGYO KILER GMYO
|
6,24
|
-4,15
|
97.239.364,65 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,78
|
-0,55
|
43.645.036,14 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
30,74
|
-1,91
|
35.648.490,48 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
6.082.119,12 |
12:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
102.905.887,50 |
13:14 |
|
KLSER KALESERAMIK
|
27,14
|
-1,95
|
15.075.514,16 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,77
|
6,66
|
53.078.655,02 |
13:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1,86
|
85.628.570,80 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
-2,20
|
16.119.566,05 |
13:13 |
|
KNFRT KONFRUT TARIM
|
11,45
|
-0,61
|
9.250.795,56 |
13:14 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
40.818.099,40 |
13:13 |
|
KONKA KONYA KAGIT
|
14,10
|
-2,76
|
13.766.027,54 |
13:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
-1,52
|
245.460.921,76 |
13:13 |
|
KONYA KONYA CIMENTO
|
4.415,00
|
-0,56
|
13.628.640,00 |
13:14 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,12
|
56.835.691,69 |
13:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-1,60
|
18.488.811,50 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
-1,36
|
15.798.522,81 |
13:14 |
|
KRDMA KARDEMIR (A)
|
29,84
|
-1,91
|
76.872.779,16 |
13:12 |
|
KRDMB KARDEMIR (B)
|
33,58
|
-2,44
|
36.481.462,92 |
13:10 |
|
KRDMD KARDEMIR (D)
|
31,74
|
-2,40
|
1.489.444.652,98 |
13:14 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-1,61
|
20.205.109,62 |
13:13 |
|
KRONT KRON TEKNOLOJI
|
15,36
|
-2,48
|
8.592.542,55 |
13:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
-1,93
|
10.056.926,29 |
13:13 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-1,95
|
20.431.293,20 |
13:12 |
|
KRTEK KARSU TEKSTIL
|
27,84
|
-1,21
|
9.062.042,82 |
13:12 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
13.773.869,14 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.357,50
|
-0,81
|
1.375.637,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,76
|
-1,63
|
2.666.363.445,10 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,95
|
-2,66
|
14.013.412,40 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
-2,04
|
17.971.087,60 |
13:14 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
706.429,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,95
|
-0,14
|
350.671.878,20 |
13:14 |
|
KZBGY KIZILBUK GYO
|
3,62
|
-3,47
|
99.680.178,53 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
24,36
|
-1,46
|
34.112.595,38 |
13:14 |
|
LIDER LDR TURIZM
|
80,50
|
-2,19
|
30.693.431,30 |
13:13 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
23.851.693,25 |
13:14 |
|
LILAK LILA KAGIT
|
32,20
|
-2,66
|
99.511.112,72 |
13:14 |
|
LINK LINK BILGISAYAR
|
232,60
|
-1,94
|
86.276.199,10 |
13:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,85
|
-1,63
|
9.986.431,55 |
13:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
-0,13
|
67.784.152,48 |
13:13 |
|
LOGO LOGO YAZILIM
|
147,70
|
0,41
|
210.913.872,30 |
13:14 |
|
LRSHO LORAS HOLDING
|
3,82
|
-1,29
|
28.060.894,60 |
13:13 |
|
LUKSK LUKS KADIFE
|
101,50
|
-1,07
|
4.004.253,10 |
13:12 |
|
LYDHO LYDIA HOLDING
|
201,80
|
0,85
|
337.614.785,50 |
13:14 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50
|
-2,19
|
43.201.707,50 |
13:14 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
0,00
|
19.365.244,50 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,70
|
-0,45
|
34.691.035,60 |
13:13 |
|
MAGEN MARGUN ENERJI
|
48,30
|
-0,58
|
45.132.582,64 |
13:13 |
|
MAKIM MAKIM MAKINE
|
15,60
|
-1,70
|
5.928.349,68 |
13:11 |
|
MAKTK MAKINA TAKIM
|
15,26
|
-2,86
|
49.882.091,12 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
15,12
|
7,39
|
2.031.185.713,08 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
-2,03
|
12.399.816,67 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
36,24
|
-2,32
|
14.531.952,06 |
13:11 |
|
MARMR MARMARA HOLDING
|
2,58
|
-3,37
|
283.680.109,32 |
13:14 |
|
MARTI MARTI OTEL
|
2,56
|
-1,92
|
29.653.867,74 |
13:14 |
|
MAVI MAVI GIYIM
|
46,08
|
1,10
|
186.338.153,18 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
-1,82
|
10.393.023,06 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-2,29
|
539.210,89 |
12:55 |
|
MEGMT MEGA METAL
|
73,95
|
2,85
|
359.855.968,10 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,93
|
5,70
|
287.309.663,72 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
23,26
|
-1,52
|
4.032.614,16 |
13:13 |
|
MERCN MERCAN KIMYA
|
17,63
|
4,13
|
153.435.848,38 |
13:14 |
|
MERIT MERIT TURIZM
|
16,37
|
-3,48
|
44.338.376,48 |
13:13 |
|
MERKO MERKO GIDA
|
17,25
|
0,47
|
59.816.878,59 |
13:14 |
|
METRO METRO HOLDING
|
5,02
|
-1,57
|
11.955.882,43 |
13:13 |
|
MEYSU MEYSU GIDA
|
12,60
|
-3,82
|
227.926.492,78 |
13:14 |
|
MGROS MIGROS TICARET
|
664,50
|
0,00
|
702.995.742,50 |
13:14 |
|
MHRGY MHR GMYO
|
3,53
|
0,28
|
8.827.193,89 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
37,24
|
-2,41
|
272.742.558,24 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
2.262.965,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,89
|
-1,78
|
19.359.082,52 |
13:13 |
|
MNDTR MONDI TURKEY
|
6,42
|
-0,31
|
10.343.589,49 |
13:14 |
|
MOBTL MOBILTEL ILETISIM
|
11,42
|
-1,13
|
33.317.513,61 |
13:14 |
|
MOGAN MOGAN ENERJI
|
10,89
|
-3,54
|
129.934.680,97 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
53,80
|
-1,37
|
57.516.496,20 |
13:14 |
|
MPARK MLP SAGLIK
|
470,75
|
-0,48
|
94.706.688,75 |
13:14 |
|
MRGYO MARTI GMYO
|
1,52
|
-2,56
|
81.900.336,52 |
13:13 |
|
MRGYOR MARTI GMYO - RHKP
|
0,62
|
-7,46
|
22.053.513,78 |
13:12 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,96
|
13.536.120,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
6,40
|
2,40
|
14.066.230,90 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
-2,51
|
15.114.664,62 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-2,53
|
2.258.185,30 |
13:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-2,78
|
3.865.719,00 |
13:13 |
|
NATEN NATUREL ENERJI
|
7,98
|
-1,12
|
15.985.229,10 |
13:13 |
|
NETAS NETAS TELEKOM.
|
58,70
|
-0,76
|
8.044.181,45 |
13:13 |
|
NETCD NETCAD YAZILIM
|
93,70
|
-6,30
|
821.596.284,15 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
-5,06
|
50.152.198,60 |
13:13 |
|
NTGAZ NATURELGAZ
|
12,36
|
0,49
|
193.592.758,76 |
13:14 |
|
NTHOL NET HOLDING
|
46,42
|
-0,94
|
35.461.411,70 |
13:13 |
|
NUGYO NUROL GMYO
|
9,81
|
-1,60
|
15.416.738,71 |
13:13 |
|
NUHCM NUH CIMENTO
|
267,00
|
-2,02
|
42.930.232,75 |
13:14 |
|
OBAMS OBA MAKARNACILIK
|
8,65
|
-1,93
|
262.507.151,35 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
33,58
|
-2,95
|
12.203.963,48 |
13:14 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,67
|
239.190.239,77 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
519,00
|
-0,57
|
60.861.789,00 |
13:12 |
|
OFSYM OFIS YEM GIDA
|
67,30
|
-0,88
|
32.249.856,00 |
13:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
5,30
|
147.396.253,75 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
-1,96
|
47.045.105,60 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-2,20
|
3.847.527,28 |
13:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,07
|
35.468.222,55 |
13:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
465.795,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-1,81
|
25.573.922,30 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,66
|
30.088.995,13 |
13:13 |
|
OTKAR OTOKAR
|
400,00
|
-0,87
|
117.771.018,00 |
13:14 |
|
OTTO OTTO HOLDING
|
311,25
|
-4,67
|
27.343.632,00 |
13:14 |
|
OYAKC OYAK CIMENTO
|
25,14
|
-0,55
|
203.116.339,50 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
62,10
|
-2,51
|
10.653.755,95 |
13:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,07
|
3.411.434,77 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
68,15
|
-7,84
|
102.514.607,75 |
13:14 |
|
OZATD OZATA DENIZCILIK
|
185,50
|
-1,07
|
93.964.154,10 |
13:13 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
14.792.920,69 |
13:13 |
|
OZKGY OZAK GMYO
|
14,51
|
-2,22
|
29.037.901,20 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
24,66
|
-2,38
|
22.969.140,28 |
13:13 |
|
OZSUB OZSU BALIK
|
19,31
|
0,00
|
21.824.416,36 |
13:14 |
|
OZYSR OZYASAR TEL
|
52,10
|
-3,61
|
13.314.386,40 |
13:13 |
|
PAGYO PANORA GMYO
|
93,75
|
-1,11
|
3.713.182,65 |
13:13 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
313.400.096,20 |
13:14 |
|
PAMEL PAMEL ELEKTRIK
|
83,70
|
-1,01
|
2.545.968,20 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
1,62
|
230.883.253,64 |
13:13 |
|
PARSN PARSAN
|
89,30
|
-0,78
|
17.205.991,10 |
13:09 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-0,16
|
304.365.655,80 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,73
|
-2,65
|
136.641.173,87 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
23,38
|
-4,10
|
9.181.007,12 |
13:13 |
|
PEKGY PEKER GMYO
|
13,13
|
1,08
|
1.431.992.948,93 |
13:14 |
|
PENGD PENGUEN GIDA
|
9,38
|
1,52
|
23.854.532,31 |
13:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
-2,68
|
33.834.325,92 |
13:13 |
|
PETKM PETKIM
|
17,69
|
-1,56
|
338.404.780,24 |
13:14 |
|
PETUN PINAR ET VE UN
|
12,05
|
-1,79
|
17.319.310,34 |
13:13 |
|
PGSUS PEGASUS
|
200,70
|
0,50
|
1.965.928.040,20 |
13:14 |
|
PINSU PINAR SU
|
10,38
|
-3,08
|
17.169.594,99 |
13:13 |
|
PKART PLASTIKKART
|
75,95
|
-2,13
|
8.229.690,35 |
13:03 |
|
PKENT PETROKENT TURIZM
|
152,20
|
-0,91
|
19.849.044,50 |
13:14 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
0,17
|
45.369.226,92 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
52,90
|
6,87
|
345.525.462,90 |
13:14 |
|
PNSUT PINAR SUT
|
11,26
|
-3,26
|
13.118.767,38 |
13:14 |
|
POLHO POLISAN HOLDING
|
16,60
|
-1,83
|
19.046.017,54 |
13:13 |
|
POLTK POLITEKNIK METAL
|
6.120,00
|
1,79
|
179.550.620,00 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
-4,36
|
77.427.443,00 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,92
|
-4,60
|
117.927.852,40 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,06
|
-4,75
|
31.751.171,36 |
13:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,26
|
0,74
|
4.900.101,07 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-2,86
|
4.538.678,10 |
13:13 |
|
PSGYO PASIFIK GMYO
|
2,29
|
-2,97
|
190.190.188,47 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
4,38
|
3.267.277,00 |
12:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
1.991.865,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
-1,41
|
109.637.695,97 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
152,80
|
-1,55
|
47.298.887,30 |
13:12 |
|
RAYSG RAY SIGORTA
|
221,30
|
-1,91
|
34.023.278,90 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-0,75
|
46.390.362,12 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-0,62
|
72.061.884,70 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,76
|
4,56
|
13.282.854,30 |
13:11 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-3,20
|
4.124.875,26 |
13:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,20
|
90.348.520,10 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
35,10
|
-7,09
|
13.331.911,52 |
13:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
-2,38
|
35.027.137,91 |
13:14 |
|
RYGYO REYSAS GMYO
|
30,76
|
-0,26
|
39.633.402,34 |
13:13 |
|
RYSAS REYSAS LOJISTIK
|
18,99
|
2,76
|
145.893.707,68 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
-0,22
|
34.284.458,32 |
13:14 |
|
SAHOL SABANCI HOLDING
|
105,50
|
-0,75
|
2.313.659.481,20 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,55
|
1.342.122,41 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
37,32
|
-4,01
|
4.534.962,78 |
13:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-1,10
|
31.775.710,45 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-0,82
|
3.348.368,22 |
13:13 |
|
SARKY SARKUYSAN
|
37,40
|
-0,90
|
360.111.912,06 |
13:14 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
1.931.247.885,84 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,34
|
-0,77
|
14.422.422,58 |
13:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,30
|
1,02
|
566.039.018,60 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,96
|
-0,95
|
97.641.141,12 |
13:13 |
|
SEGYO SEKER GMYO
|
6,29
|
1,45
|
77.932.361,09 |
13:14 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-1,53
|
5.804.363,07 |
13:11 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
2,41
|
24.676.535,33 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
85,50
|
-1,55
|
36.875.084,35 |
13:13 |
|
SELVA SELVA GIDA
|
2,23
|
-3,04
|
32.840.116,13 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-1,61
|
23.840.676,64 |
13:13 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
4,53
|
15.597.449,15 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,12
|
2.712.280,48 |
13:14 |
|
SISE SISE CAM
|
45,86
|
-0,91
|
1.232.265.435,42 |
13:14 |
|
SKBNK SEKERBANK
|
12,20
|
-1,37
|
244.541.729,34 |
13:14 |
|
SKTAS SOKTAS
|
3,49
|
-2,24
|
19.283.179,08 |
13:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
-3,75
|
11.474.402,25 |
13:13 |
|
SKYMD SEKER YATIRIM
|
13,43
|
6,17
|
145.185.051,88 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
29,50
|
-4,84
|
107.351.514,76 |
13:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,52
|
-1,83
|
27.277.905,11 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
60,65
|
-4,26
|
168.074.566,85 |
13:14 |
|
SNGYO SINPAS GMYO
|
4,61
|
-2,12
|
98.231.083,75 |
13:14 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
19.303.906,94 |
13:13 |
|
SNPAM SONMEZ PAMUKLU
|
23,48
|
-0,09
|
501.987,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
1.056.821,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,08
|
-3,04
|
14.123.238,53 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
-2,00
|
100.746.689,90 |
13:13 |
|
SONME SONMEZ FILAMENT
|
146,00
|
-2,67
|
1.592.259,40 |
13:06 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
65.464.151,22 |
13:13 |
|
SUMAS SUMAS SUNI TAHTA
|
273,00
|
-1,36
|
155.729,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,04
|
0,10
|
20.266.851,62 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,85
|
-2,15
|
247.383.093,80 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
1,26
|
157.233.894,18 |
13:13 |
|
TABGD TAB GIDA
|
262,25
|
-1,04
|
66.170.621,00 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
405,75
|
-0,92
|
58.973.559,75 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,33
|
-1,69
|
48.426.631,13 |
13:13 |
|
TATGD TAT GIDA
|
17,14
|
-1,21
|
53.674.040,88 |
13:14 |
|
TAVHL TAV HAVALIMANLARI
|
319,25
|
-0,23
|
210.401.927,25 |
13:13 |
|
TBORG T.TUBORG
|
168,30
|
-1,12
|
35.746.311,00 |
13:14 |
|
TCELL TURKCELL
|
120,30
|
-0,99
|
1.317.811.700,70 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
-1,39
|
71.514.455,65 |
13:14 |
|
TDGYO TREND GMYO
|
19,90
|
-5,15
|
16.243.494,21 |
13:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,82
|
-2,35
|
1.297.281.100,23 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-1,67
|
33.466.452,90 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,75
|
0,09
|
1.175.594.186,00 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,62
|
-2,27
|
25.224.067,10 |
13:14 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-6,47
|
34.830.406,20 |
13:13 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,00
|
6.621.331.108,75 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
78,05
|
-2,92
|
113.892.148,90 |
13:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-7,55
|
155.635.552,76 |
13:14 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-2,06
|
5.770.222,75 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,75
|
0,41
|
36.483.815,25 |
13:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
-1,04
|
50.309.723,60 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
-3,34
|
45.270.390,96 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
324,50
|
-1,82
|
704.459.334,00 |
13:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,95
|
-0,08
|
2.624.842.504,70 |
13:14 |
|
TRCAS TURCAS HOLDING
|
49,24
|
-1,52
|
12.110.567,24 |
13:12 |
|
TRENJ TR DOGAL ENERJI
|
115,20
|
-0,60
|
179.174.798,30 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
0,54
|
52.364.251,75 |
13:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
810,50
|
-1,64
|
97.493.555,50 |
13:12 |
|
TRILC TURK ILAC SERUM
|
16,46
|
-2,20
|
34.940.745,26 |
13:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,20
|
0,55
|
520.750.137,40 |
13:14 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,09
|
7.463.197,11 |
13:13 |
|
TSKB T.S.K.B.
|
12,79
|
-1,08
|
404.962.338,69 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
108.104.528,13 |
13:14 |
|
TTKOM TURK TELEKOM
|
70,35
|
0,21
|
992.462.399,90 |
13:14 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,12
|
34.476.192,50 |
13:14 |
|
TUCLK TUGCELIK
|
4,76
|
-2,06
|
19.175.365,82 |
13:14 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
118.876.064,47 |
13:14 |
|
TUPRS TUPRAS
|
219,10
|
-1,31
|
2.242.535.411,50 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
43.210.986,27 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,58
|
-3,96
|
18.019.396,22 |
13:13 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
-1,22
|
239.935.959,60 |
13:14 |
|
UCAYM UCAY MUHENDISLIK
|
24,78
|
-6,70
|
174.583.017,90 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-1,74
|
14.266.855,00 |
13:13 |
|
ULAS ULASLAR TURIZM YAT.
|
35,06
|
-2,12
|
8.171.255,20 |
13:13 |
|
ULKER ULKER BISKUVI
|
126,90
|
-2,08
|
350.832.200,50 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-2,43
|
26.585.758,88 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-2,96
|
12.989.215,60 |
13:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-0,82
|
10.163.123,82 |
13:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
0,06
|
27.202.513,88 |
13:13 |
|
USAK USAK SERAMIK
|
1,69
|
-1,17
|
73.799.337,94 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
41,30
|
-2,18
|
1.292.087.198,26 |
13:14 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
-1,56
|
100.680.142,34 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
63.019.600,37 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
80,50
|
-3,19
|
81.860.461,30 |
13:13 |
|
VANGD VANET GIDA
|
73,00
|
1,53
|
15.343.209,30 |
13:13 |
|
VBTYZ VBT YAZILIM
|
21,90
|
0,00
|
59.393.637,70 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-1,19
|
12.073.856,42 |
13:14 |
|
VERUS VERUSA HOLDING
|
236,90
|
-0,46
|
6.914.513,20 |
13:14 |
|
VESBE VESTEL BEYAZ ESYA
|
8,08
|
-0,37
|
28.554.018,29 |
13:13 |
|
VESTL VESTEL
|
29,62
|
-0,80
|
62.285.100,70 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
35,56
|
-6,42
|
21.356.789,16 |
13:13 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
31.322.395,30 |
13:14 |
|
VKING VIKING KAGIT
|
29,38
|
-2,33
|
5.068.559,58 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
0,84
|
22.565.429,24 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
86,50
|
-2,81
|
103.393.767,30 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
296,75
|
-2,14
|
50.979.592,50 |
13:14 |
|
YATAS YATAS
|
46,94
|
-0,84
|
15.816.910,36 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,46
|
-2,72
|
17.264.841,80 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,75
|
1,13
|
471.932,45 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
-2,74
|
107.552.496,02 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,66
|
16.115.445,21 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
149,00
|
-1,46
|
9.107.671,00 |
13:06 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
-2,22
|
33.641.187,90 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
43,32
|
0,70
|
3.559.307.240,02 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,52
|
9.220.508,35 |
13:12 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,00
|
274.022,20 |
12:55 |
|
YUNSA YUNSA
|
9,11
|
-1,62
|
28.310.739,23 |
13:13 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
66.551.022,21 |
13:13 |
|
YYLGD YAYLA GIDA
|
12,11
|
-1,70
|
34.265.448,92 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-1,50
|
21.067.138,55 |
13:13 |
|
ZERGY ZERAY GMYO
|
17,05
|
-0,41
|
459.569.810,55 |
13:14 |
|
ZGYO Z GMYO
|
28,02
|
-8,67
|
160.817.468,54 |
13:14 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-1,76
|
53.499.474,75 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
-0,80
|
5.613.272,44 |
13:06 |
