|
A1CAP A1 CAPITAL YATIRIM
|
10,92
|
0,92
|
65.039.091,99 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
0,21
|
20.585.104,16 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
0,10
|
9.409.471,35 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
30,28
|
-1,30
|
15.027.885,54 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
1,23
|
347.143.222,24 |
15:24 |
|
ADGYO ADRA GMYO
|
45,18
|
-0,31
|
10.853.741,24 |
15:24 |
|
AEFES ANADOLU EFES
|
15,79
|
-2,41
|
492.884.321,82 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,20
|
13.654.630,13 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,10
|
0,86
|
43.552.633,40 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,60
|
-2,32
|
84.758.354,20 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,99
|
49.489.961,37 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,00
|
471.099,58 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,70
|
-1,90
|
53.545.889,00 |
15:25 |
|
AHSGY AHES GMYO
|
15,75
|
-0,82
|
49.510.621,32 |
15:24 |
|
AKBNK AKBANK
|
72,80
|
-0,14
|
3.295.310.613,40 |
15:25 |
|
AKCNS AKCANSA
|
155,10
|
0,58
|
32.726.735,90 |
15:25 |
|
AKENR AKENERJI
|
11,40
|
1,79
|
132.965.080,35 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
1,48
|
35.699.898,64 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,22
|
0,57
|
41.190.021,00 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
-0,18
|
24.782.866,02 |
15:24 |
|
AKGRT AKSIGORTA
|
7,19
|
-1,37
|
32.735.855,55 |
15:23 |
|
AKMGY AKMERKEZ GMYO
|
199,60
|
-1,09
|
1.390.740,30 |
15:24 |
|
AKSA AKSA
|
9,89
|
-0,40
|
125.535.499,04 |
15:24 |
|
AKSEN AKSA ENERJI
|
61,95
|
1,56
|
239.531.122,55 |
15:25 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,80
|
10.418.846,66 |
15:23 |
|
AKSUE AKSU ENERJI
|
19,95
|
-3,06
|
22.910.017,47 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
5.720.166,96 |
15:25 |
|
ALARK ALARKO HOLDING
|
101,50
|
-2,68
|
925.202.327,60 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-1,69
|
73.520.426,60 |
15:24 |
|
ALCAR ALARKO CARRIER
|
871,50
|
-1,19
|
12.356.462,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
-0,85
|
13.109.616,20 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
-0,99
|
29.489.660,80 |
15:25 |
|
ALGYO ALARKO GMYO
|
30,64
|
1,73
|
67.924.882,20 |
15:22 |
|
ALKA ALKIM KAGIT
|
11,55
|
0,52
|
165.937.971,06 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,18
|
0,94
|
19.148.817,79 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
426.651.666,00 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
2.361.368.772,71 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,65
|
2,15
|
304.590.163,95 |
15:25 |
|
ALVES ALVES KABLO
|
26,64
|
3,98
|
300.946.129,40 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-0,13
|
5.317.530,26 |
15:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,00
|
7.256.670,71 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
-0,76
|
53.972.737,50 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-1,25
|
32.614.208,80 |
15:23 |
|
ARASE DOGU ARAS ENERJI
|
65,30
|
-0,99
|
13.980.836,90 |
15:24 |
|
ARCLK ARCELIK
|
104,70
|
-0,95
|
197.521.032,20 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,96
|
-0,46
|
123.981.853,62 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
0,00
|
6.482.509,22 |
15:23 |
|
ARMGD ARMADA GIDA
|
62,90
|
-0,32
|
177.854.923,20 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
-2,64
|
105.167.069,69 |
15:25 |
|
ARTMS ARTEMIS HALI
|
40,82
|
-0,92
|
24.124.537,58 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,75
|
22.554.745,98 |
15:25 |
|
ASELS ASELSAN
|
221,70
|
4,18
|
6.928.475.120,00 |
15:25 |
|
ASGYO ASCE GMYO
|
10,67
|
1,33
|
32.765.282,19 |
15:24 |
|
ASTOR ASTOR ENERJI
|
113,90
|
1,61
|
2.295.346.895,60 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,00
|
16.323.064,90 |
15:24 |
|
ATAGY ATA GMYO
|
14,02
|
-0,99
|
3.014.220,69 |
15:22 |
|
ATAKP ATAKEY PATATES
|
53,60
|
0,09
|
19.361.555,10 |
15:23 |
|
ATATP ATP YAZILIM
|
139,50
|
-1,76
|
66.176.383,30 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
119,90
|
10,00
|
6.115.794,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-5,28
|
6.125.754,60 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
0,85
|
1.354.307,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,13
|
-3,80
|
63.016.952,86 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-0,76
|
13.860.406,48 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-2,57
|
27.594.628,46 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0,74
|
21.565.956,20 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,21
|
-2,37
|
1.857.443,04 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
1,25
|
16.699.280,25 |
15:22 |
|
AYDEM AYDEM ENERJI
|
19,74
|
-1,40
|
34.472.195,36 |
15:24 |
|
AYEN AYEN ENERJI
|
24,78
|
-0,40
|
6.629.913,90 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,70
|
527.639,48 |
13:55 |
|
AYGAZ AYGAZ
|
213,80
|
0,38
|
13.509.303,90 |
15:22 |
|
AZTEK AZTEK TEKNOLOJI
|
4,26
|
-1,39
|
12.525.173,82 |
15:25 |
|
BAGFS BAGFAS
|
26,26
|
1,31
|
51.559.574,52 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
64,40
|
-0,62
|
150.267.085,30 |
15:25 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-1,01
|
5.053.725,14 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
9.037.425,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,27
|
5,50
|
257.313.798,46 |
15:25 |
|
BANVT BANVIT
|
166,70
|
-1,36
|
38.524.353,80 |
15:24 |
|
BARMA BAREM AMBALAJ
|
33,52
|
-2,84
|
55.525.598,16 |
15:21 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,80
|
0,73
|
376.033,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,38
|
-1,60
|
57.232.555,76 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,80
|
-0,18
|
23.719.455,26 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,39
|
23.461.036,47 |
15:25 |
|
BERA BERA HOLDING
|
16,64
|
2,72
|
106.473.202,48 |
15:25 |
|
BESLR BESLER GIDA
|
12,36
|
-0,96
|
11.600.438,61 |
15:25 |
|
BEYAZ BEYAZ FILO
|
26,40
|
0,69
|
14.806.872,92 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,00
|
13.814.390,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
26,58
|
-1,12
|
32.353.468,36 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,40
|
-0,55
|
33.649.150,45 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
0,86
|
25.883.554,87 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
-0,47
|
18.771.459,75 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
0,37
|
1.847.089.665,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-1,15
|
44.443.869,80 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0,53
|
145.995.853,34 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
1,39
|
45.222.741,21 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,69
|
2.456.950,96 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
45.115.757,51 |
15:25 |
|
BLCYT BILICI YATIRIM
|
32,72
|
0,00
|
7.561.445,28 |
15:22 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
2,42
|
69.555.589,66 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
25,88
|
3,44
|
79.302.478,14 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
8,91
|
403.617.419,25 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,15
|
6.624.971,21 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-1,52
|
22.407.157,99 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,37
|
0,00
|
149.639.284,64 |
15:25 |
|
BORSK BOR SEKER
|
6,14
|
-1,60
|
45.482.485,42 |
15:25 |
|
BOSSA BOSSA
|
6,50
|
-0,91
|
6.118.980,94 |
15:25 |
|
BRISA BRISA
|
83,45
|
0,30
|
7.469.104,35 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
3.611.022,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-0,13
|
3.054.305,34 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,80
|
-0,37
|
106.347.966,10 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,17
|
9.736.055,30 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,53
|
0,16
|
467.236,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,50
|
-1,24
|
545.960.521,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
-1,52
|
99.326.524,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
17,84
|
-1,55
|
454.725.421,70 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,20
|
0,72
|
254.814.407,84 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
15.382.858,15 |
15:23 |
|
BULGS BULLS GSYO
|
44,98
|
3,45
|
441.431.473,10 |
15:25 |
|
BURCE BURCELIK
|
49,40
|
-3,14
|
8.642.921,80 |
13:55 |
|
BURVA BURCELIK VANA
|
475,00
|
0,64
|
24.805.434,25 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,59
|
59.369.693,40 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,36
|
-2,39
|
5.679.131,14 |
15:23 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,42
|
817.743.403,71 |
15:25 |
|
CASA CASA EMTIA PETROL
|
109,40
|
-1,97
|
1.424.685,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,66
|
0,18
|
10.165.667,02 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
59,40
|
-1,25
|
187.413.760,35 |
15:25 |
|
CELHA CELIK HALAT
|
10,00
|
-3,57
|
13.806.135,27 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,26
|
-0,23
|
57.968.934,56 |
15:25 |
|
CEMTS CEMTAS
|
11,45
|
-1,80
|
19.758.908,31 |
15:24 |
|
CEMZY CEM ZEYTIN
|
47,50
|
0,42
|
117.402.981,36 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-1,07
|
12.150.482,84 |
15:23 |
|
CGCAM CAGDAS CAM
|
32,32
|
0,19
|
46.398.281,44 |
15:24 |
|
CIMSA CIMSA
|
45,80
|
-0,61
|
162.977.098,40 |
15:25 |
|
CLEBI CELEBI
|
1.566,00
|
-0,63
|
48.435.643,00 |
15:23 |
|
CMBTN CIMBETON
|
1.995,00
|
0,96
|
39.902.411,00 |
15:23 |
|
CMENT CIMENTAS
|
320,50
|
0,79
|
851.841,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
1,37
|
13.906.641,78 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
229,00
|
-2,05
|
32.856.328,60 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
5,12
|
61.756.739,10 |
15:25 |
|
CRFSA CARREFOURSA
|
119,70
|
2,40
|
118.297.144,80 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
21,76
|
0,37
|
5.127.568,68 |
15:24 |
|
CVKMD CVK MADEN
|
26,42
|
4,43
|
570.905.032,34 |
15:25 |
|
CWENE CW ENERJI
|
30,00
|
4,90
|
2.098.486.986,86 |
15:25 |
|
DAGI DAGI GIYIM
|
8,11
|
1,88
|
27.705.810,60 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,15
|
3,54
|
376.331.510,31 |
15:25 |
|
DARDL DARDANEL
|
2,22
|
-1,33
|
26.933.289,29 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,97
|
3,82
|
164.366.418,56 |
15:25 |
|
DENGE DENGE HOLDING
|
3,35
|
0,90
|
16.632.103,55 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-1,95
|
53.521.181,54 |
15:25 |
|
DERIM DERIMOD
|
33,88
|
-0,70
|
4.611.399,86 |
15:22 |
|
DESA DESA DERI
|
11,13
|
0,27
|
4.661.675,74 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
-2,04
|
12.578.804,42 |
15:24 |
|
DEVA DEVA HOLDING
|
60,60
|
-0,49
|
7.699.210,95 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
60,15
|
-0,91
|
11.001.478,85 |
15:20 |
|
DGGYO DOGUS GMYO
|
32,34
|
0,81
|
2.405.348,60 |
15:17 |
|
DGNMO DOGANLAR MOBILYA
|
5,26
|
-0,57
|
2.650.106,95 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,22
|
1.051.912,60 |
13:55 |
|
DITAS DITAS DOGAN
|
48,02
|
-3,34
|
87.986.897,91 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
48.505.842,99 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,36
|
-0,88
|
41.490.522,28 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
12,49
|
0,73
|
19.185.723,31 |
15:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,40
|
7.772.762,40 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-1,44
|
174.785.117,70 |
15:25 |
|
DOCO DO-CO
|
10.305,00
|
0,05
|
43.436.307,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
-0,74
|
21.548.816,20 |
15:25 |
|
DOFRB DOF ROBOTIK
|
81,85
|
4,87
|
1.691.181.064,20 |
15:25 |
|
DOGUB DOGUSAN
|
51,00
|
-4,85
|
23.897.106,60 |
15:25 |
|
DOHOL DOGAN HOLDING
|
18,36
|
-0,97
|
117.242.248,97 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-2,64
|
7.782.557,70 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,50
|
-0,18
|
507.902.909,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
124,00
|
-2,21
|
24.690.478,10 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
0,28
|
43.586.445,67 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
13,81
|
0,29
|
25.733.570,99 |
15:24 |
|
DYOBY DYO BOYA
|
12,92
|
-1,07
|
7.554.010,98 |
15:23 |
|
DZGYO DENIZ GMYO
|
7,42
|
-0,13
|
15.834.390,56 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,95
|
-0,27
|
7.859.982,15 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
82,15
|
0,86
|
219.784.081,65 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
-0,54
|
271.084.434,54 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
2,03
|
71.703.139,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,78
|
7.997.598,13 |
15:22 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
0,77
|
37.518.527,56 |
15:24 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
254.625.952,12 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
-0,37
|
65.113.932,50 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,78
|
-0,42
|
8.159.230,20 |
15:22 |
|
EGEPO NASMED EGEPOL
|
6,97
|
-0,14
|
13.003.687,08 |
15:25 |
|
EGGUB EGE GUBRE
|
96,65
|
-0,57
|
22.466.022,05 |
15:25 |
|
EGPRO EGE PROFIL
|
24,24
|
-0,49
|
5.602.544,76 |
15:25 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
4.828.910,93 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
0,89
|
1.865.684.868,16 |
15:24 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
3.188.289,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
2,63
|
103.665.515,38 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,00
|
11.262.487,08 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
-1,25
|
22.428.858,82 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
58,25
|
-1,19
|
517.407.201,45 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
174,90
|
3,06
|
1.090.774,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
-1,67
|
42.343.027,15 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,54
|
-0,21
|
57.862.049,77 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
1,14
|
110.075.336,70 |
15:25 |
|
ENKAI ENKA INSAAT
|
77,70
|
-1,27
|
297.868.549,30 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,88
|
1,15
|
47.409.189,16 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,10
|
32.116.825,15 |
15:24 |
|
EPLAS EGEPLAST
|
5,18
|
0,97
|
9.109.116,85 |
15:25 |
|
ERBOS ERBOSAN
|
181,30
|
0,11
|
3.381.380,90 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
2,90
|
359.139.951,10 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-0,74
|
1.834.434.712,14 |
15:25 |
|
ERSU ERSU GIDA
|
19,48
|
0,62
|
6.244.455,46 |
15:20 |
|
ESCAR ESCAR FILO
|
22,60
|
-1,99
|
46.099.546,48 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,18
|
33.375.325,56 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,62
|
-0,43
|
133.287.266,98 |
15:24 |
|
ETILR ETILER GIDA
|
3,85
|
-0,77
|
13.701.860,58 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-1,82
|
2.437.274,36 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,37
|
5,28
|
2.560.156,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,78
|
-3,40
|
12.434.182,34 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
30,40
|
-0,65
|
98.161.976,76 |
15:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,03
|
-1,54
|
404.921.111,26 |
15:25 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,07
|
2.851.379,48 |
15:24 |
|
EYGYO EYG GMYO
|
3,77
|
0,53
|
81.683.818,93 |
15:24 |
|
FADE FADE GIDA
|
13,42
|
0,75
|
7.355.295,59 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
9,44
|
0,96
|
124.220.469,12 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
-0,55
|
2.773.521,51 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
314,25
|
-0,71
|
8.788.064,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
1,07
|
33.945.763,92 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,45
|
-0,58
|
45.453.370,60 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
0,56
|
37.701.237,95 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
13,28
|
6,24
|
99.651.137,65 |
15:25 |
|
FROTO FORD OTOSAN
|
94,80
|
0,32
|
662.734.608,25 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,79
|
0,55
|
45.349.798,76 |
15:25 |
|
GARAN GARANTI BANKASI
|
143,00
|
-0,69
|
2.457.642.541,00 |
15:25 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-2,69
|
15.588.066,68 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-1,02
|
16.358.965,50 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
1,10
|
12.634.928,12 |
15:23 |
|
GENIL GEN ILAC
|
177,60
|
7,96
|
341.116.443,90 |
15:25 |
|
GENTS GENTAS
|
10,37
|
-2,81
|
35.046.657,08 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
18,75
|
-1,57
|
26.127.943,39 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-3,10
|
200.593.657,76 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,45
|
7,76
|
1.158.633.175,95 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-1,27
|
1.310.032,63 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
0,00
|
26.830.510,30 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
2,79
|
165.027.441,60 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,51
|
7.268.427,03 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,97
|
-1,07
|
77.006.591,38 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
45,80
|
2,10
|
42.946.887,98 |
15:25 |
|
GOKNR GOKNUR GIDA
|
19,92
|
-1,87
|
44.920.253,57 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,32
|
16.243.111,50 |
15:24 |
|
GOODY GOOD-YEAR
|
14,41
|
-0,89
|
5.550.065,84 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-0,55
|
6.843.269,74 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,62
|
-3,11
|
5.505.129,77 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,50
|
-0,76
|
136.708.578,25 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
274,50
|
-0,54
|
79.831.574,75 |
15:23 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-0,11
|
6.989.703,39 |
15:25 |
|
GSDHO GSD HOLDING
|
4,56
|
2,24
|
29.090.897,13 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,00
|
78.514.675,45 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
339,75
|
1,80
|
516.220.198,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
196,80
|
8,49
|
15.066.284,60 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
0,91
|
63.722.756,22 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
69,80
|
-3,26
|
170.788.563,10 |
15:25 |
|
HALKB T. HALK BANKASI
|
36,46
|
0,89
|
1.616.295.329,06 |
15:25 |
|
HATEK HATAY TEKSTIL
|
15,19
|
0,13
|
19.151.095,00 |
15:25 |
|
HATSN HATSAN GEMI
|
39,50
|
-1,15
|
16.985.454,72 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,72
|
0,37
|
174.943.673,80 |
15:25 |
|
HEDEF HEDEF HOLDING
|
51,90
|
5,49
|
197.398.042,89 |
15:25 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
202.871.740,71 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
-0,44
|
9.701.345,13 |
15:23 |
|
HLGYO HALK GMYO
|
3,83
|
3,51
|
150.065.201,00 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
-2,31
|
21.986.997,85 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
-0,66
|
25.790.123,80 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
-0,66
|
16.139.930,80 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,58
|
-2,27
|
4.103.057,98 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
-0,94
|
23.324.703,77 |
15:24 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
7.372.434,57 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
13,46
|
0,07
|
9.439.771,50 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,67
|
-1,48
|
21.999.448,68 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,66
|
4,87
|
24.966.832,04 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,10
|
0,63
|
423.199.435,65 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,52
|
0,90
|
12.494.161,40 |
15:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
1.793.724,99 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
0,00
|
15.221.306,37 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
108.840.986,65 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,44
|
19.461.643,88 |
15:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
10.339.309,92 |
15:23 |
|
IMASM IMAS MAKINA
|
5,09
|
3,67
|
268.209.166,11 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
-1,13
|
26.060.269,30 |
15:25 |
|
INFO INFO YATIRIM
|
3,48
|
0,00
|
44.624.586,75 |
15:22 |
|
INGRM INGRAM BILISIM
|
424,25
|
-0,35
|
10.994.102,50 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
4,64
|
2.503.188,00 |
13:55 |
|
INTEM INTEMA
|
269,50
|
0,56
|
6.197.524,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,46
|
16.827.613,17 |
15:25 |
|
INVES INVESTCO HOLDING
|
276,25
|
4,64
|
97.814.014,00 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,50
|
-0,58
|
1.441.676,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.000,00
|
0,43
|
2.299.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-0,92
|
5.723.419.079,90 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
-0,45
|
26.228.763,84 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,26
|
19.620.982,62 |
15:24 |
|
ISGSY IS GIRISIM
|
71,35
|
-1,04
|
25.218.141,45 |
15:24 |
|
ISGYO IS GMYO
|
20,94
|
-2,97
|
54.218.721,08 |
15:23 |
|
ISKPL ISIK PLASTIK
|
12,80
|
2,32
|
161.087.394,08 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,40
|
1,00
|
236.092.150,52 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,55
|
2.608.703,86 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-2,10
|
17.196.494,82 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
1,57
|
330.804.798,64 |
15:25 |
|
IZFAS IZMIR FIRCA
|
49,46
|
0,12
|
172.248.441,75 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-1,66
|
6.985.936,20 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0,14
|
16.124.044,64 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
18,86
|
-0,74
|
14.742.438,13 |
15:25 |
|
KAPLM KAPLAMIN
|
331,00
|
6,17
|
130.793.159,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-0,93
|
21.039.911,83 |
15:22 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,00
|
28.462.648,56 |
15:24 |
|
KARTN KARTONSAN
|
80,30
|
0,88
|
11.006.227,95 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
181.975.146,21 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
-1,14
|
30.799.357,34 |
15:24 |
|
KBORU KUZEY BORU
|
14,50
|
-0,68
|
48.662.859,69 |
15:25 |
|
KCAER KOCAER CELIK
|
10,45
|
-1,04
|
32.121.007,81 |
15:25 |
|
KCHOL KOC HOLDING
|
168,80
|
0,30
|
3.224.571.137,10 |
15:25 |
|
KENT KENT GIDA
|
719,50
|
0,07
|
1.786.621,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
5,31
|
2.496.775,16 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-2,08
|
32.627.649,86 |
15:25 |
|
KGYO KORAY GMYO
|
4,99
|
-3,11
|
49.886.987,19 |
15:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-0,30
|
2.426.342,21 |
15:22 |
|
KLGYO KILER GMYO
|
6,15
|
0,65
|
41.576.841,18 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
1,83
|
68.653.035,24 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
31,00
|
-2,82
|
46.178.461,06 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
1.202.565,00 |
13:55 |
|
KLRHO KILER HOLDING
|
280,75
|
6,75
|
285.635.794,50 |
15:24 |
|
KLSER KALESERAMIK
|
27,18
|
-0,44
|
12.455.245,08 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
4,52
|
41.993.828,35 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,17
|
36.687.475,30 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-0,94
|
10.796.136,60 |
15:25 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-0,09
|
5.502.228,10 |
15:24 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,38
|
34.937.837,77 |
15:25 |
|
KONKA KONYA KAGIT
|
15,70
|
0,51
|
33.821.001,06 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,20
|
-3,33
|
1.980.427.067,26 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.577,50
|
-0,27
|
23.866.485,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,73
|
0,53
|
31.446.101,06 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,48
|
-1,58
|
26.218.539,70 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,27
|
16.056.961,01 |
15:24 |
|
KRDMA KARDEMIR (A)
|
24,80
|
-1,12
|
25.383.949,20 |
15:25 |
|
KRDMB KARDEMIR (B)
|
23,44
|
-1,26
|
3.708.918,30 |
15:24 |
|
KRDMD KARDEMIR (D)
|
26,72
|
-1,91
|
675.000.393,80 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
13.246.079,31 |
15:22 |
|
KRONT KRON TEKNOLOJI
|
12,93
|
-4,08
|
25.021.176,29 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,38
|
4.470.268,96 |
15:24 |
|
KRSTL KRISTAL KOLA
|
9,75
|
0,52
|
23.726.829,65 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,90
|
-0,48
|
4.790.026,48 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,77
|
17.809.153,58 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-1,57
|
1.003.820,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,73
|
9,37
|
1.773.774.204,53 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,80
|
-0,65
|
68.300.661,10 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,90
|
-1,05
|
18.947.291,45 |
15:24 |
|
KUVVA KUVVA GIDA
|
160,00
|
-2,44
|
3.978.729,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
1,44
|
284.149.134,45 |
15:25 |
|
KZBGY KIZILBUK GYO
|
10,18
|
-2,49
|
52.995.642,02 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
1,29
|
34.628.399,36 |
15:25 |
|
LIDER LDR TURIZM
|
63,15
|
4,38
|
420.243.355,90 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,00
|
9.410.162,01 |
15:22 |
|
LILAK LILA KAGIT
|
28,96
|
-0,48
|
87.304.345,62 |
15:25 |
|
LINK LINK BILGISAYAR
|
218,50
|
-2,24
|
105.627.852,50 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-0,63
|
40.089.069,68 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,06
|
-1,81
|
49.362.289,80 |
15:24 |
|
LOGO LOGO YAZILIM
|
157,00
|
0,38
|
24.995.454,40 |
15:24 |
|
LRSHO LORAS HOLDING
|
4,37
|
-5,00
|
194.900.360,53 |
15:25 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,00
|
4.241.514,00 |
15:23 |
|
LYDHO LYDIA HOLDING
|
179,40
|
3,52
|
116.658.114,20 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.350,00
|
1,27
|
31.564.305,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
0,31
|
19.866.503,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
0,43
|
34.459.154,90 |
15:24 |
|
MAGEN MARGUN ENERJI
|
36,98
|
1,93
|
677.453.742,48 |
15:25 |
|
MAKIM MAKIM MAKINE
|
16,29
|
-1,27
|
8.896.452,66 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,15
|
-2,59
|
37.728.627,20 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
146.495.553,41 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-0,88
|
6.270.990,45 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,46
|
-4,92
|
19.362.738,02 |
15:23 |
|
MARMR MARMARA HOLDING
|
1,75
|
-1,13
|
393.688.127,77 |
15:25 |
|
MARTI MARTI OTEL
|
2,65
|
-1,49
|
14.296.773,99 |
15:23 |
|
MAVI MAVI GIYIM
|
41,24
|
-0,82
|
174.894.564,10 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-0,21
|
5.636.842,08 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
-1,79
|
1.216.809,32 |
13:55 |
|
MEGMT MEGA METAL
|
57,45
|
7,58
|
766.503.343,75 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,26
|
11.867.073,30 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,32
|
-0,52
|
2.488.983,33 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,00
|
-0,93
|
29.866.738,14 |
15:25 |
|
MERIT MERIT TURIZM
|
17,97
|
-0,99
|
57.222.593,97 |
15:24 |
|
MERKO MERKO GIDA
|
12,41
|
-0,16
|
16.833.461,17 |
15:21 |
|
METRO METRO HOLDING
|
4,69
|
-0,64
|
50.251.644,34 |
15:24 |
|
MGROS MIGROS TICARET
|
524,00
|
-1,23
|
634.901.313,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
8.373.224,30 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
-0,72
|
328.553.308,14 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,90
|
0,78
|
1.613.780,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
-0,76
|
13.422.411,12 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,43
|
12.021.238,01 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
0,49
|
30.449.714,10 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,22
|
-0,12
|
19.573.306,08 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,24
|
1,38
|
225.017.489,50 |
15:25 |
|
MPARK MLP SAGLIK
|
366,75
|
0,27
|
119.857.466,75 |
15:25 |
|
MRGYO MARTI GMYO
|
2,43
|
0,83
|
44.011.404,34 |
15:25 |
|
MRSHL MARSHALL
|
1.615,00
|
4,73
|
116.485.696,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,24
|
0,77
|
5.145.014,71 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
-1,41
|
8.379.887,26 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-3,95
|
5.777.717,62 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
0,00
|
986.084,44 |
15:22 |
|
NATEN NATUREL ENERJI
|
8,01
|
-0,37
|
12.068.944,09 |
15:24 |
|
NETAS NETAS TELEKOM.
|
57,50
|
-0,26
|
6.769.580,30 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,99
|
2,31
|
47.511.214,47 |
15:25 |
|
NTGAZ NATURELGAZ
|
9,68
|
-0,51
|
36.450.682,42 |
15:23 |
|
NTHOL NET HOLDING
|
49,32
|
0,65
|
27.013.404,00 |
15:25 |
|
NUGYO NUROL GMYO
|
10,15
|
9,97
|
294.095.329,14 |
15:25 |
|
NUHCM NUH CIMENTO
|
225,20
|
-0,22
|
12.756.291,00 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
6,93
|
0,58
|
78.730.108,52 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
31,98
|
-0,81
|
5.546.947,06 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
0,77
|
92.750.311,27 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
288,50
|
1,23
|
64.536.074,25 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
68,85
|
2,76
|
143.945.415,70 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
3,33
|
150.605.221,00 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,90
|
3,51
|
58.665.939,10 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-2,25
|
4.446.830,69 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-0,53
|
15.222.455,40 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,10
|
-1,96
|
1.137.806,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
-1,61
|
13.473.786,94 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
0,00
|
31.652.093,23 |
15:24 |
|
OTKAR OTOKAR
|
483,25
|
-0,26
|
31.104.971,50 |
15:25 |
|
OTTO OTTO HOLDING
|
474,75
|
0,80
|
7.748.777,25 |
15:23 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-1,27
|
168.457.307,40 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-1,41
|
6.040.349,65 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
2,60
|
16.670.321,52 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,38
|
-0,05
|
6.170.700,30 |
15:13 |
|
OZATD OZATA DENIZCILIK
|
161,50
|
-0,92
|
15.268.792,40 |
15:24 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-0,31
|
51.286.261,20 |
15:25 |
|
OZKGY OZAK GMYO
|
14,08
|
0,36
|
18.813.918,44 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
16,08
|
-2,90
|
3.757.976,33 |
15:18 |
|
OZSUB OZSU BALIK
|
18,77
|
-0,11
|
8.590.153,28 |
15:24 |
|
OZYSR OZYASAR TEL
|
42,72
|
-1,16
|
22.354.405,48 |
15:25 |
|
PAGYO PANORA GMYO
|
78,85
|
-3,01
|
5.794.157,65 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
476.978.938,81 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
-1,28
|
7.452.127,05 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
-1,89
|
206.357.020,08 |
15:25 |
|
PARSN PARSAN
|
93,20
|
-0,96
|
23.985.086,65 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,40
|
0,20
|
98.613.438,70 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,18
|
7,26
|
505.980.230,82 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
21,20
|
-2,12
|
8.758.156,52 |
15:25 |
|
PEKGY PEKER GMYO
|
13,65
|
0,37
|
2.147.942.349,13 |
15:25 |
|
PENGD PENGUEN GIDA
|
7,79
|
-0,26
|
12.169.094,95 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
-0,59
|
14.441.771,23 |
15:23 |
|
PETKM PETKIM
|
16,58
|
-0,72
|
353.248.011,16 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,19
|
-0,97
|
8.910.049,43 |
15:24 |
|
PGSUS PEGASUS
|
207,00
|
-1,15
|
1.670.642.311,10 |
15:25 |
|
PINSU PINAR SU
|
12,98
|
-0,61
|
27.782.230,15 |
15:25 |
|
PKART PLASTIKKART
|
69,20
|
-0,65
|
3.193.080,95 |
15:23 |
|
PKENT PETROKENT TURIZM
|
192,00
|
-6,11
|
137.126.585,80 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-0,84
|
40.994.995,96 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,02
|
-0,21
|
7.100.767,46 |
15:24 |
|
PNSUT PINAR SUT
|
11,54
|
-0,52
|
3.220.959,30 |
15:23 |
|
POLHO POLISAN HOLDING
|
17,59
|
-0,51
|
21.308.547,04 |
15:25 |
|
POLTK POLITEKNIK METAL
|
10.110,00
|
1,10
|
97.083.737,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,33
|
10.524.943,19 |
15:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
-0,84
|
10.225.511,74 |
15:21 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
0,61
|
39.278.391,06 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,15
|
-2,57
|
2.331.826,16 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
145,40
|
-3,32
|
6.732.021,90 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,79
|
171.607.949,89 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-3,00
|
1.511.786,15 |
13:55 |
|
QNBTR QNB BANK
|
441,50
|
-2,32
|
1.558.813,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
-0,70
|
116.338.123,13 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
213,10
|
0,71
|
114.300.727,50 |
15:25 |
|
RAYSG RAY SIGORTA
|
227,80
|
1,97
|
101.875.627,70 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
-1,30
|
77.922.683,87 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
0,44
|
76.219.060,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,98
|
2,39
|
27.626.524,28 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,52
|
2.426.565,88 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
35.399.919,55 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
-0,46
|
4.682.022,46 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,34
|
2,15
|
88.745.237,68 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,00
|
-2,87
|
41.188.171,24 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
-7,03
|
111.414.155,08 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,10
|
2,03
|
142.223.741,04 |
15:25 |
|
SAHOL SABANCI HOLDING
|
83,55
|
-0,77
|
1.674.846.892,35 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
-0,33
|
4.878.934,28 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
34,52
|
-4,22
|
4.211.460,76 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,54
|
27.667.326,00 |
15:23 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,39
|
2.498.503,10 |
15:25 |
|
SARKY SARKUYSAN
|
16,25
|
-0,61
|
35.154.782,44 |
15:25 |
|
SASA SASA POLYESTER
|
2,75
|
-1,08
|
1.128.792.840,68 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
-1,41
|
24.576.165,08 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
1,95
|
86.103.230,90 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,27
|
1,00
|
47.751.521,96 |
15:25 |
|
SEGYO SEKER GMYO
|
4,96
|
-1,39
|
33.013.102,32 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
8,09
|
-0,61
|
3.611.232,49 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-1,85
|
3.909.175,42 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
1,07
|
60.022.307,90 |
15:25 |
|
SELVA SELVA GIDA
|
2,51
|
-2,71
|
65.154.331,27 |
15:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-1,09
|
32.158.041,14 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
4,09
|
6.403.523,82 |
15:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
3.431.596,35 |
15:24 |
|
SISE SISE CAM
|
38,40
|
-1,29
|
702.524.455,06 |
15:25 |
|
SKBNK SEKERBANK
|
7,85
|
0,00
|
100.511.356,70 |
15:25 |
|
SKTAS SOKTAS
|
4,17
|
-0,71
|
21.697.565,17 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,75
|
-3,09
|
30.791.770,75 |
15:24 |
|
SKYMD SEKER YATIRIM
|
11,82
|
-1,25
|
19.840.471,70 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
1,22
|
37.389.463,52 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,06
|
-2,98
|
830.926.206,84 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
171,10
|
-8,99
|
877.165.432,20 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,00
|
45.477.688,23 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,00
|
55.699.521,12 |
15:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,50
|
0,00
|
3.056.912,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
-3,59
|
359.671,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
-1,08
|
639.302,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
-0,19
|
5.453.022,11 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
49,46
|
-1,28
|
154.252.503,12 |
15:24 |
|
SONME SONMEZ FILAMENT
|
142,80
|
-0,90
|
2.461.649,00 |
15:21 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,29
|
71.331.756,26 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,58
|
232.800,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
52,25
|
4,08
|
148.471.858,22 |
15:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,02
|
-0,19
|
46.889.530,64 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
-0,60
|
10.839.000,23 |
15:21 |
|
TABGD TAB GIDA
|
227,60
|
-0,26
|
66.559.546,10 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
-0,15
|
24.954.846,25 |
15:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
-7,43
|
340.126.754,64 |
15:25 |
|
TATGD TAT GIDA
|
12,23
|
-0,33
|
8.291.003,29 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,34
|
322.226.296,50 |
15:25 |
|
TBORG T.TUBORG
|
156,20
|
-0,89
|
19.012.833,00 |
15:24 |
|
TCELL TURKCELL
|
98,55
|
-0,95
|
1.283.317.676,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
53,30
|
-0,19
|
31.978.506,45 |
15:25 |
|
TDGYO TREND GMYO
|
37,30
|
-2,66
|
33.452.683,04 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,18
|
1,97
|
1.490.820.316,54 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,46
|
-2,80
|
127.868.728,03 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
133.919.490,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
-0,33
|
9.106.513,12 |
15:24 |
|
TGSAS TGS DIS TICARET
|
166,80
|
-4,79
|
22.527.337,00 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
-0,46
|
4.504.499.648,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
70,95
|
1,36
|
104.213.471,80 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
-0,61
|
17.213.411,90 |
15:25 |
|
TLMAN TRABZON LIMAN
|
94,10
|
-1,47
|
10.715.560,70 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,00
|
5,31
|
176.548.757,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,00
|
37.751.066,60 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
0,47
|
14.205.775,56 |
15:19 |
|
TOASO TOFAS OTO. FAB.
|
243,30
|
-1,30
|
511.063.659,80 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,76
|
2,01
|
7.458.865.604,20 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,22
|
0,76
|
16.213.190,60 |
15:22 |
|
TRENJ TR DOGAL ENERJI
|
89,40
|
3,77
|
428.447.523,05 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
72,85
|
-0,21
|
71.527.886,35 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,00
|
1,88
|
292.534.282,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,50
|
0,73
|
21.135.651,63 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,30
|
1,90
|
743.564.296,30 |
15:25 |
|
TSGYO TSKB GMYO
|
7,13
|
-1,66
|
8.248.311,72 |
15:25 |
|
TSKB T.S.K.B.
|
12,86
|
-0,69
|
116.288.758,57 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
116.671.453,66 |
15:25 |
|
TTKOM TURK TELEKOM
|
56,75
|
-1,22
|
825.123.385,65 |
15:25 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,29
|
39.876.205,00 |
15:25 |
|
TUCLK TUGCELIK
|
4,60
|
0,00
|
11.785.130,44 |
15:24 |
|
TUKAS TUKAS
|
2,49
|
0,40
|
140.893.435,06 |
15:25 |
|
TUPRS TUPRAS
|
186,20
|
0,27
|
1.650.862.011,40 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,30
|
-1,35
|
98.872.214,37 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
1,41
|
10.742.830,26 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
0,39
|
470.782.519,06 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.995,00
|
6,68
|
168.169.092,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,84
|
-0,26
|
8.856.694,10 |
15:24 |
|
ULKER ULKER BISKUVI
|
108,00
|
-2,17
|
380.885.672,20 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
25.103.511,82 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
157,80
|
-1,25
|
20.459.126,40 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,50
|
-0,61
|
7.517.359,61 |
15:20 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,53
|
-0,96
|
17.245.663,21 |
15:25 |
|
USAK USAK SERAMIK
|
3,17
|
-3,06
|
431.687.345,51 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-0,39
|
979.539.834,18 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,33
|
-2,14
|
354.616.106,71 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
111.524.372,31 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
-1,54
|
14.999.017,05 |
15:24 |
|
VANGD VANET GIDA
|
41,50
|
-2,26
|
5.091.769,82 |
15:24 |
|
VBTYZ VBT YAZILIM
|
16,02
|
-0,50
|
52.560.645,58 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
42,46
|
2,26
|
164.896.453,74 |
15:25 |
|
VERUS VERUSA HOLDING
|
279,00
|
2,95
|
258.385.558,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
-0,99
|
35.878.222,76 |
15:24 |
|
VESTL VESTEL
|
29,98
|
-1,06
|
103.807.881,16 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
14.089.345,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
30.640.806,34 |
15:24 |
|
VKING VIKING KAGIT
|
36,80
|
2,91
|
32.945.751,54 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
42.660.602,82 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
94,65
|
1,23
|
111.193.580,40 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,75
|
-1,49
|
162.948.654,00 |
15:25 |
|
YATAS YATAS
|
38,38
|
3,84
|
71.553.020,18 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,82
|
-2,04
|
16.424.239,16 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,88
|
-0,55
|
1.136.320,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
1,26
|
180.226.931,34 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
1,92
|
75.529.782,43 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
0,40
|
8.347.128,50 |
15:06 |
|
YGYO YESIL GMYO
|
1,35
|
-0,74
|
2.047.097,20 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
-0,43
|
17.427.867,40 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
-0,48
|
3.254.490.850,34 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,91
|
29.613.421,39 |
15:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
2.676.600,00 |
13:55 |
|
YUNSA YUNSA
|
7,83
|
-0,51
|
26.433.393,87 |
15:24 |
|
YYAPI YESIL YAPI
|
2,16
|
3,35
|
428.166.605,98 |
15:25 |
|
YYLGD YAYLA GIDA
|
9,90
|
-0,30
|
14.883.049,08 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-1,18
|
9.970.266,97 |
15:24 |
|
ZERGY ZERAY GMYO
|
13,05
|
-7,84
|
4.908.450.868,61 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,66
|
54.097.151,16 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
1,42
|
14.083.440,16 |
15:23 |
