|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
1,86
|
90.504.644,79 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,98
|
-1,83
|
26.321.669,18 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
97,30
|
-1,82
|
14.668.154,70 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-1,10
|
25.359.477,80 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,03
|
473.938.139,07 |
16:58 |
|
ADGYO ADRA GMYO
|
46,46
|
-1,78
|
20.614.565,86 |
16:58 |
|
AEFES ANADOLU EFES
|
15,98
|
-1,84
|
684.819.151,12 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,08
|
27.869.068,10 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,10
|
-1,19
|
13.814.432,30 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-2,01
|
76.473.547,82 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,82
|
53.083.599,28 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,96
|
-0,29
|
1.431.180,61 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,16
|
-1,73
|
47.154.814,46 |
16:58 |
|
AHSGY AHES GMYO
|
53,20
|
-0,84
|
41.437.277,70 |
16:57 |
|
AKBNK AKBANK
|
64,00
|
0,39
|
4.407.139.036,90 |
16:58 |
|
AKCNS AKCANSA
|
127,80
|
0,31
|
37.669.994,00 |
16:58 |
|
AKENR AKENERJI
|
11,15
|
-0,89
|
80.366.345,10 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,66
|
-1,85
|
51.032.733,91 |
16:57 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-1,66
|
54.067.344,28 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
-0,24
|
18.157.196,04 |
16:58 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,89
|
35.608.882,25 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-3,86
|
4.128.140,60 |
16:56 |
|
AKSA AKSA
|
10,12
|
0,10
|
69.317.524,19 |
16:58 |
|
AKSEN AKSA ENERJI
|
52,90
|
-0,19
|
398.584.442,85 |
16:58 |
|
AKSGY AKIS GMYO
|
7,38
|
-1,20
|
14.736.905,96 |
16:53 |
|
AKSUE AKSU ENERJI
|
16,43
|
-0,73
|
1.601.326,51 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
2.858.113,62 |
16:57 |
|
ALARK ALARKO HOLDING
|
93,85
|
-1,52
|
586.476.135,25 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,95
|
-0,63
|
64.434.391,03 |
16:57 |
|
ALCAR ALARKO CARRIER
|
872,50
|
-0,57
|
10.413.273,50 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,90
|
0,09
|
31.615.519,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
3,11
|
145.735.935,10 |
16:58 |
|
ALGYO ALARKO GMYO
|
30,58
|
-0,91
|
64.167.310,28 |
16:58 |
|
ALKA ALKIM KAGIT
|
8,95
|
-0,44
|
25.801.107,04 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,91
|
0,44
|
15.830.704,67 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,50
|
-4,46
|
139.604.786,50 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,44
|
0,62
|
858.240.441,09 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
60,80
|
-0,08
|
87.765.725,30 |
16:58 |
|
ALVES ALVES KABLO
|
23,66
|
0,17
|
79.658.537,42 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
2,43
|
15.762.862,24 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,53
|
10.914.574,57 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,40
|
-2,10
|
42.215.049,60 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,48
|
0,18
|
54.528.764,06 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
-1,65
|
25.016.678,00 |
16:57 |
|
ARCLK ARCELIK
|
106,20
|
0,38
|
397.123.305,10 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,02
|
6,38
|
496.959.971,04 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
1,76
|
11.104.021,36 |
16:57 |
|
ARMGD ARMADA GIDA
|
40,42
|
0,30
|
54.916.864,36 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
0,00
|
18.751.396,28 |
16:55 |
|
ARTMS ARTEMIS HALI
|
38,80
|
-3,48
|
64.466.698,06 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
15.899.304,72 |
16:57 |
|
ASELS ASELSAN
|
183,30
|
-0,65
|
1.878.376.684,00 |
16:58 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,28
|
15.337.185,11 |
16:57 |
|
ASTOR ASTOR ENERJI
|
90,70
|
-1,14
|
835.998.574,05 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-0,28
|
13.548.754,55 |
16:57 |
|
ATAGY ATA GMYO
|
13,47
|
0,15
|
1.853.353,43 |
16:57 |
|
ATAKP ATAKEY PATATES
|
52,55
|
2,94
|
75.650.470,75 |
16:58 |
|
ATATP ATP YAZILIM
|
150,20
|
-1,44
|
130.979.337,00 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,51
|
-0,54
|
1.095.713,58 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,32
|
-0,77
|
2.911.601,32 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-0,05
|
18.819.083,34 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-1,40
|
5.154.300,96 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
1,67
|
17.692.018,60 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-3,42
|
2.216.883,31 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
0,51
|
2.785.054,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
18,37
|
-0,05
|
35.004.172,58 |
16:58 |
|
AYEN AYEN ENERJI
|
24,68
|
-0,40
|
7.412.931,14 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
210,80
|
-0,14
|
18.518.938,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
50,20
|
6,36
|
347.671.270,57 |
16:57 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
14.154.948,86 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
60,20
|
-4,60
|
226.150.549,90 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,12
|
0,65
|
11.738.789,90 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
16,99
|
-1,91
|
26.826.280,76 |
16:57 |
|
BANVT BANVIT
|
165,60
|
-0,06
|
34.879.221,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
27,98
|
1,67
|
265.934.986,34 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,76
|
-0,59
|
4.866.310,62 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,22
|
-1,86
|
54.101.193,14 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-1,18
|
47.494.147,12 |
16:57 |
|
BERA BERA HOLDING
|
16,40
|
0,61
|
235.614.463,91 |
16:58 |
|
BESLR BESLER GIDA
|
12,08
|
-0,66
|
15.570.507,63 |
16:57 |
|
BEYAZ BEYAZ FILO
|
25,08
|
-1,34
|
18.323.782,52 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,06
|
29.790.585,60 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,14
|
-2,02
|
49.839.573,52 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,60
|
-0,66
|
55.398.049,25 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
-2,85
|
57.435.708,19 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,75
|
1,10
|
75.666.021,25 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
-0,74
|
1.534.278.748,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-1,89
|
47.011.383,00 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-1,10
|
172.226.890,20 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-0,40
|
13.031.557,91 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-0,55
|
1.710.807,14 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
19.885.701,71 |
16:56 |
|
BLCYT BILICI YATIRIM
|
32,40
|
-0,31
|
12.073.380,94 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
52,25
|
0,10
|
81.176.430,25 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
22,04
|
0,09
|
101.075.593,20 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
106,30
|
7,75
|
836.675.274,85 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-1,40
|
11.399.822,13 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-0,21
|
14.925.740,71 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
-3,82
|
1.528.447.514,84 |
16:58 |
|
BORSK BOR SEKER
|
22,28
|
-1,42
|
13.580.101,02 |
16:57 |
|
BOSSA BOSSA
|
6,70
|
0,60
|
25.883.223,20 |
16:57 |
|
BRISA BRISA
|
80,75
|
-0,25
|
9.038.301,95 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,23
|
0,00
|
2.253.477,86 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,00
|
-1,14
|
56.747.453,80 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
0,29
|
47.323.569,32 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
444,50
|
-0,67
|
248.807.992,75 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
-0,40
|
53.049.099,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
14,40
|
-5,20
|
162.244.832,57 |
16:58 |
|
BTCIM BATI CIMENTO
|
3,37
|
-6,65
|
349.523.313,89 |
16:58 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,16
|
16.505.870,57 |
16:54 |
|
BULGS BULLS GSYO
|
45,38
|
-2,95
|
256.508.678,76 |
16:58 |
|
BURCE BURCELIK
|
41,88
|
5,76
|
52.624.454,18 |
16:57 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
1,10
|
121.665.608,05 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
-2,46
|
2.157.779,52 |
16:57 |
|
CANTE CAN2 TERMIK
|
2,10
|
-2,78
|
613.800.419,08 |
16:58 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,40
|
1,36
|
54.961.510,12 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
52,00
|
-2,26
|
183.755.447,70 |
16:58 |
|
CELHA CELIK HALAT
|
11,31
|
-1,39
|
482.243.274,01 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-0,41
|
230.754.315,87 |
16:57 |
|
CEMTS CEMTAS
|
10,48
|
-0,57
|
42.683.267,84 |
16:57 |
|
CEMZY CEM ZEYTIN
|
49,12
|
-1,86
|
172.527.101,74 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
0,40
|
20.851.730,46 |
16:58 |
|
CGCAM CAGDAS CAM
|
32,80
|
-0,18
|
74.366.027,76 |
16:58 |
|
CIMSA CIMSA
|
45,22
|
-1,44
|
334.115.454,42 |
16:58 |
|
CLEBI CELEBI
|
1.589,00
|
-0,50
|
43.249.345,00 |
16:58 |
|
CMBTN CIMBETON
|
2.117,00
|
-0,14
|
16.239.298,00 |
16:57 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-2,21
|
14.558.713,18 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
157,50
|
0,13
|
8.862.602,90 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
57,60
|
0,17
|
37.659.134,90 |
16:58 |
|
CRFSA CARREFOURSA
|
122,20
|
3,65
|
161.658.764,40 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,75
|
5.589.248,06 |
16:58 |
|
CVKMD CVK MADEN
|
17,04
|
-1,27
|
214.156.033,48 |
16:58 |
|
CWENE CW ENERJI
|
25,14
|
-3,31
|
166.685.318,92 |
16:58 |
|
DAGI DAGI GIYIM
|
7,66
|
2,41
|
41.849.247,52 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,36
|
6,67
|
647.538.970,29 |
16:58 |
|
DARDL DARDANEL
|
2,29
|
-2,14
|
177.454.119,50 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,10
|
-2,83
|
50.379.093,92 |
16:57 |
|
DENGE DENGE HOLDING
|
3,30
|
-1,49
|
23.011.248,92 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
-0,61
|
95.894.645,44 |
16:58 |
|
DERIM DERIMOD
|
35,06
|
3,06
|
7.920.352,70 |
16:57 |
|
DESA DESA DERI
|
11,12
|
-2,46
|
5.806.482,03 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
45,86
|
1,91
|
7.614.036,20 |
16:58 |
|
DEVA DEVA HOLDING
|
59,50
|
-1,24
|
25.073.167,95 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
-0,29
|
3.654.959,15 |
16:56 |
|
DGGYO DOGUS GMYO
|
30,82
|
-0,39
|
1.188.894,96 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,52
|
-0,36
|
2.832.075,42 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,02
|
0,11
|
14.152.280,50 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
45.683.817,43 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,80
|
2,15
|
38.708.238,64 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
10,41
|
1,17
|
16.205.853,44 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
2,65
|
81.160.660,72 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-0,33
|
184.303.498,30 |
16:57 |
|
DOCO DO-CO
|
9.300,00
|
-0,29
|
52.744.515,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
1,29
|
17.336.246,05 |
16:57 |
|
DOFRB DOF ROBOTIK
|
68,35
|
0,07
|
525.431.899,85 |
16:58 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
30.068.294,40 |
16:58 |
|
DOHOL DOGAN HOLDING
|
17,08
|
-0,64
|
158.655.505,92 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,44
|
-0,20
|
2.444.623,70 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
-1,40
|
608.234.164,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
103,40
|
-1,80
|
17.825.466,40 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,56
|
3.725.929,30 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
13,76
|
-1,01
|
8.293.534,98 |
16:57 |
|
DYOBY DYO BOYA
|
13,16
|
-0,38
|
4.790.745,49 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,11
|
2,75
|
33.868.677,51 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
2,19
|
65.457.548,70 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
1,65
|
407.336.894,55 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
21,52
|
0,00
|
943.036.321,90 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
3,68
|
166.131.970,25 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,00
|
4.912.224,75 |
16:52 |
|
EDIP EDIP GAYRIMENKUL
|
32,98
|
-1,38
|
16.481.779,30 |
16:57 |
|
EFOR EFOR YATIRIM
|
22,68
|
-2,66
|
143.619.390,22 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.062,50
|
-0,32
|
67.419.880,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,36
|
3,05
|
33.312.208,74 |
16:50 |
|
EGEPO NASMED EGEPOL
|
7,53
|
-0,53
|
8.250.965,80 |
16:57 |
|
EGGUB EGE GUBRE
|
95,25
|
0,05
|
17.215.186,25 |
16:57 |
|
EGPRO EGE PROFIL
|
24,28
|
-0,49
|
7.773.062,90 |
16:56 |
|
EGSER EGE SERAMIK
|
3,01
|
-1,31
|
11.430.015,85 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-0,38
|
1.914.909.485,26 |
16:58 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,04
|
-2,84
|
57.920.854,94 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,53
|
0,18
|
4.025.904,87 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
-0,78
|
20.831.397,06 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
55,90
|
4,19
|
324.216.930,60 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,31
|
2,00
|
65.174.940,91 |
16:57 |
|
ENERY ENERYA ENERJI
|
10,04
|
0,10
|
122.539.548,28 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
79,90
|
-0,68
|
99.229.112,45 |
16:57 |
|
ENKAI ENKA INSAAT
|
79,45
|
0,25
|
439.639.728,50 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
12.191.895,30 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,48
|
25.121.339,84 |
16:58 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
7.597.234,70 |
16:54 |
|
ERBOS ERBOSAN
|
180,80
|
-0,39
|
5.241.667,40 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
-4,42
|
727.498.582,55 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
0,00
|
2.947.235.969,56 |
16:58 |
|
ERSU ERSU GIDA
|
17,85
|
-2,14
|
4.507.143,82 |
16:55 |
|
ESCAR ESCAR FILO
|
19,85
|
-0,55
|
34.808.780,29 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
25.208.334,86 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-1,94
|
94.860.884,16 |
16:57 |
|
ETILR ETILER GIDA
|
3,77
|
-0,79
|
37.333.986,43 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,56
|
5,62
|
10.150.060,22 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
5,94
|
5.965.182,65 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
-2,08
|
152.278.322,56 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
-3,29
|
105.509.980,24 |
16:58 |
|
EUYO EURO YAT. ORT.
|
12,89
|
3,95
|
3.376.999,67 |
16:57 |
|
EYGYO EYG GMYO
|
3,77
|
-0,26
|
22.892.492,36 |
16:55 |
|
FADE FADE GIDA
|
13,09
|
-0,46
|
8.848.944,36 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
10,67
|
-0,84
|
244.047.724,58 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-2,32
|
3.413.421,93 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,40
|
7.090.050,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
0,00
|
64.265.803,94 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
-1,93
|
87.073.608,82 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
3,22
|
101.265.930,05 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
10,10
|
1,10
|
46.263.704,78 |
16:58 |
|
FROTO FORD OTOSAN
|
94,55
|
-0,63
|
841.913.055,15 |
16:58 |
|
FZLGY FUZUL GMYO
|
11,55
|
0,43
|
67.307.104,25 |
16:58 |
|
GARAN GARANTI BANKASI
|
138,50
|
-0,22
|
2.399.818.330,20 |
16:58 |
|
GARFA GARANTI FAKTORING
|
24,30
|
-1,54
|
4.460.876,06 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,20
|
-4,91
|
29.980.055,79 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,28
|
0,00
|
11.599.059,08 |
16:58 |
|
GENIL GEN ILAC
|
186,30
|
0,16
|
142.349.380,60 |
16:58 |
|
GENTS GENTAS
|
11,38
|
4,69
|
87.218.452,74 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
21,22
|
6,85
|
284.935.882,32 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,18
|
-0,18
|
70.349.240,44 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
3,24
|
150.130.073,55 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
0,27
|
1.450.892,69 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
1,49
|
48.817.501,10 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
-0,94
|
66.478.094,60 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,97
|
20.151.491,83 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
0,77
|
53.860.050,19 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
0,62
|
50.472.919,68 |
16:57 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,49
|
31.799.161,56 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,00
|
18.462.469,50 |
16:57 |
|
GOODY GOOD-YEAR
|
14,67
|
-0,41
|
6.751.992,19 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-0,66
|
27.968.750,56 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,37
|
-2,90
|
5.623.380,54 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,75
|
0,33
|
93.206.599,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
-4,96
|
156.524.199,50 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-0,75
|
5.453.846,44 |
16:56 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
8.288.144,75 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
168.325.827,76 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
-3,90
|
5.268.550.060,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
164,20
|
-3,70
|
86.722.738,40 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
0,17
|
56.829.015,74 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
1,63
|
243.527.778,60 |
16:57 |
|
HALKB T. HALK BANKASI
|
35,28
|
2,32
|
2.521.708.781,24 |
16:58 |
|
HATEK HATAY TEKSTIL
|
19,18
|
-0,62
|
174.992.682,82 |
16:58 |
|
HATSN HATSAN GEMI
|
39,56
|
-0,80
|
12.859.667,64 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
1,27
|
149.797.570,01 |
16:58 |
|
HEDEF HEDEF HOLDING
|
51,50
|
2,18
|
176.486.810,75 |
16:57 |
|
HEKTS HEKTAS
|
3,16
|
-1,25
|
170.557.962,14 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-2,00
|
11.609.702,57 |
16:57 |
|
HLGYO HALK GMYO
|
3,96
|
-1,74
|
111.427.694,47 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-1,11
|
23.516.796,15 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
0,80
|
124.843.722,05 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
-0,89
|
10.746.376,78 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,73
|
1,87
|
6.168.437,85 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
19.816.988,56 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,05
|
9.932.300,31 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
-0,37
|
6.281.273,97 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
60.978.924,34 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,04
|
2,01
|
3.992.536,39 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,90
|
0,35
|
832.305.279,70 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
36,88
|
-7,10
|
29.369.148,02 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
1.289.602,50 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
-0,50
|
134.792.944,11 |
16:57 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
224.328.412,93 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
-2,03
|
31.029.957,22 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,87
|
18.422.120,75 |
16:57 |
|
IMASM IMAS MAKINA
|
4,44
|
-3,27
|
116.895.861,65 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
-0,68
|
11.256.612,00 |
16:57 |
|
INFO INFO YATIRIM
|
3,81
|
0,53
|
70.900.454,98 |
16:58 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,71
|
4.475.175,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
266,00
|
-0,09
|
11.079.187,75 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
-1,91
|
36.984.467,55 |
16:58 |
|
INVES INVESTCO HOLDING
|
222,80
|
8,58
|
64.397.026,20 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
1,20
|
4.608.557.257,84 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,40
|
46.224.177,24 |
16:57 |
|
ISFIN IS FIN.KIR.
|
18,81
|
-2,08
|
19.670.954,59 |
16:57 |
|
ISGSY IS GIRISIM
|
70,65
|
-0,84
|
47.262.344,25 |
16:58 |
|
ISGYO IS GMYO
|
19,02
|
0,00
|
64.268.881,94 |
16:57 |
|
ISKPL ISIK PLASTIK
|
8,56
|
-1,61
|
30.019.647,13 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
-0,40
|
80.210.372,40 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,53
|
19.179.590,82 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
3.077.470,73 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,51
|
93.889.315,29 |
16:58 |
|
IZFAS IZMIR FIRCA
|
134,70
|
-3,65
|
111.128.212,10 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,75
|
0,24
|
5.174.207,45 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
2,82
|
49.417.936,85 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
3,42
|
204.217.805,28 |
16:57 |
|
KAPLM KAPLAMIN
|
321,00
|
-0,08
|
28.579.781,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,45
|
30.588.322,51 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
-0,86
|
36.337.298,05 |
16:57 |
|
KARTN KARTONSAN
|
81,80
|
5,34
|
88.739.851,40 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-3,42
|
256.007.589,08 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,21
|
-0,29
|
12.398.208,53 |
16:57 |
|
KBORU KUZEY BORU
|
13,81
|
-0,93
|
28.731.191,53 |
16:57 |
|
KCAER KOCAER CELIK
|
10,54
|
-0,85
|
39.648.859,08 |
16:57 |
|
KCHOL KOC HOLDING
|
168,70
|
-0,53
|
3.371.133.146,30 |
16:58 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
1,32
|
16.482.864,12 |
16:57 |
|
KGYO KORAY GMYO
|
4,56
|
0,22
|
61.720.168,57 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,91
|
-3,00
|
11.854.488,11 |
16:58 |
|
KLGYO KILER GMYO
|
6,13
|
-1,29
|
55.242.105,92 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,58
|
-0,07
|
16.601.181,14 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,99
|
6.677.610,78 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
155,60
|
1,90
|
226.929.022,70 |
16:57 |
|
KLSER KALESERAMIK
|
27,84
|
0,29
|
10.144.392,26 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
0,00
|
26.470.307,66 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,85
|
-1,67
|
45.104.807,50 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
3,53
|
59.175.619,25 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,65
|
0,43
|
9.933.120,17 |
16:58 |
|
KOCMT KOC METALURJI
|
2,76
|
-1,78
|
29.219.011,91 |
16:58 |
|
KONKA KONYA KAGIT
|
13,14
|
-0,53
|
24.810.026,22 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,50
|
-2,62
|
1.927.770.182,74 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
-0,58
|
20.452.510,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,88
|
37.078.562,13 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,18
|
-0,49
|
8.144.221,92 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-1,62
|
37.080.428,71 |
16:57 |
|
KRDMA KARDEMIR (A)
|
24,96
|
-1,11
|
23.951.332,96 |
16:54 |
|
KRDMB KARDEMIR (B)
|
21,86
|
-0,27
|
6.990.222,44 |
16:56 |
|
KRDMD KARDEMIR (D)
|
24,94
|
0,08
|
797.546.929,90 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,32
|
24.870.719,35 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
13,54
|
-0,51
|
8.608.983,20 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,50
|
-1,57
|
3.344.131,02 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,55
|
-2,85
|
51.764.713,49 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
-0,08
|
11.427.661,36 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,45
|
-0,81
|
11.890.280,53 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,10
|
-0,74
|
404.498.966,42 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,00
|
-0,51
|
9.220.919,75 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
-2,02
|
39.190.326,45 |
16:57 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,00
|
-0,57
|
194.307.511,26 |
16:57 |
|
KZBGY KIZILBUK GYO
|
11,17
|
-2,45
|
291.581.729,01 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
-2,69
|
20.619.212,88 |
16:56 |
|
LIDER LDR TURIZM
|
41,24
|
-1,10
|
320.405.687,32 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,56
|
0,44
|
19.554.078,21 |
16:56 |
|
LILAK LILA KAGIT
|
25,10
|
-2,33
|
48.017.660,10 |
16:57 |
|
LINK LINK BILGISAYAR
|
208,80
|
-2,93
|
142.302.344,90 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
-2,06
|
17.854.083,13 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
-0,29
|
39.141.641,48 |
16:57 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,10
|
33.214.593,10 |
16:58 |
|
LRSHO LORAS HOLDING
|
5,06
|
-1,56
|
50.933.348,54 |
16:58 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,00
|
35.545.883,70 |
16:58 |
|
LYDHO LYDIA HOLDING
|
177,70
|
-3,32
|
116.900.125,90 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.390,00
|
-3,95
|
302.600.832,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
906,50
|
-0,98
|
24.553.776,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,20
|
-0,89
|
7.648.478,44 |
16:56 |
|
MAGEN MARGUN ENERJI
|
31,38
|
-3,03
|
85.759.362,32 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-1,26
|
4.658.150,69 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,98
|
4,76
|
156.695.087,67 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,08
|
-5,22
|
846.437.878,78 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-2,77
|
12.814.360,15 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
41,86
|
-1,97
|
14.180.502,46 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
242.272.288,75 |
16:58 |
|
MARTI MARTI OTEL
|
2,77
|
-0,36
|
22.951.238,86 |
16:58 |
|
MAVI MAVI GIYIM
|
37,82
|
-0,99
|
135.344.729,42 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-0,22
|
7.579.775,18 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
41,96
|
-0,94
|
147.378.260,52 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
28.123.075,04 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,30
|
-1,67
|
4.136.050,33 |
16:57 |
|
MERCN MERCAN KIMYA
|
15,80
|
-2,59
|
75.299.983,16 |
16:58 |
|
MERIT MERIT TURIZM
|
17,51
|
-0,85
|
36.443.345,22 |
16:56 |
|
MERKO MERKO GIDA
|
12,88
|
-1,38
|
16.196.044,92 |
16:57 |
|
METRO METRO HOLDING
|
4,66
|
-3,12
|
52.901.863,94 |
16:57 |
|
MGROS MIGROS TICARET
|
523,50
|
-0,19
|
911.729.712,50 |
16:58 |
|
MHRGY MHR GMYO
|
3,56
|
-1,11
|
6.687.604,76 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
34,96
|
-3,96
|
328.933.813,64 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,36
|
-0,15
|
25.976.579,88 |
16:57 |
|
MNDTR MONDI TURKEY
|
7,13
|
-0,97
|
13.241.118,80 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,54
|
-0,26
|
25.815.181,28 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
11.934.069,48 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
30,62
|
-0,91
|
19.335.924,70 |
16:58 |
|
MPARK MLP SAGLIK
|
329,25
|
-0,45
|
97.353.468,00 |
16:57 |
|
MRGYO MARTI GMYO
|
2,66
|
-1,12
|
45.726.413,06 |
16:57 |
|
MRSHL MARSHALL
|
1.588,00
|
-1,37
|
12.263.776,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,56
|
-1,24
|
6.847.190,89 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,00
|
11.463.225,82 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-0,88
|
523.548,08 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,81
|
2.225.751,26 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,55
|
2,03
|
48.483.217,24 |
16:58 |
|
NETAS NETAS TELEKOM.
|
58,90
|
-2,00
|
12.187.806,60 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,10
|
-0,94
|
5.885.098,14 |
16:57 |
|
NTGAZ NATURELGAZ
|
9,92
|
-0,70
|
21.514.644,01 |
16:57 |
|
NTHOL NET HOLDING
|
47,44
|
-0,13
|
71.264.806,50 |
16:58 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,45
|
5.853.911,20 |
16:58 |
|
NUHCM NUH CIMENTO
|
226,40
|
0,31
|
10.922.756,10 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
45,68
|
9,60
|
665.664.489,70 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,47
|
5.744.515,70 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-2,23
|
158.550.656,91 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
217,70
|
-1,49
|
77.048.602,40 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
-2,87
|
25.822.667,65 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
221,00
|
-5,35
|
195.249.680,60 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
1,00
|
24.128.360,85 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-0,26
|
8.144.895,63 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,96
|
17.475.170,75 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,00
|
7.658.687,76 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,33
|
19.630.014,86 |
16:57 |
|
OTKAR OTOKAR
|
457,00
|
0,77
|
59.939.586,75 |
16:56 |
|
OTTO OTTO HOLDING
|
428,25
|
0,12
|
47.565.119,75 |
16:58 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,26
|
565.369.318,22 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-1,40
|
5.622.049,55 |
16:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,05
|
-0,50
|
2.399.248,52 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,62
|
-0,39
|
10.039.026,52 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
-5,78
|
104.516.337,10 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,95
|
1,72
|
12.943.630,23 |
16:58 |
|
OZKGY OZAK GMYO
|
15,80
|
0,83
|
25.209.877,89 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,07
|
-7,15
|
14.150.008,88 |
16:58 |
|
OZSUB OZSU BALIK
|
18,99
|
-1,25
|
12.852.355,10 |
16:57 |
|
OZYSR OZYASAR TEL
|
47,46
|
-1,90
|
29.150.837,80 |
16:58 |
|
PAGYO PANORA GMYO
|
81,70
|
-1,09
|
9.157.083,65 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,41
|
1.946.994.766,40 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
-0,91
|
7.350.709,45 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-0,64
|
72.899.873,08 |
16:57 |
|
PARSN PARSAN
|
84,05
|
-1,93
|
12.620.579,40 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,30
|
3,19
|
248.241.894,30 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,38
|
-2,64
|
318.124.262,14 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
21,68
|
-1,90
|
7.859.880,22 |
16:54 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
7.793.160.658,63 |
16:58 |
|
PENGD PENGUEN GIDA
|
8,17
|
-1,68
|
15.457.347,35 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
-1,10
|
20.073.114,85 |
16:56 |
|
PETKM PETKIM
|
17,02
|
1,01
|
801.016.794,60 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,81
|
1,41
|
7.552.992,12 |
16:57 |
|
PGSUS PEGASUS
|
201,40
|
-0,79
|
2.950.527.044,60 |
16:58 |
|
PINSU PINAR SU
|
13,69
|
-7,25
|
311.846.826,73 |
16:57 |
|
PKART PLASTIKKART
|
69,55
|
0,36
|
3.140.065,05 |
16:54 |
|
PKENT PETROKENT TURIZM
|
201,10
|
-0,64
|
73.033.651,60 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
20,08
|
-0,69
|
17.246.652,06 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,42
|
-0,77
|
6.340.267,82 |
16:56 |
|
PNSUT PINAR SUT
|
10,76
|
1,61
|
13.730.261,41 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,33
|
3,55
|
159.065.314,87 |
16:58 |
|
POLTK POLITEKNIK METAL
|
8.407,50
|
-1,49
|
29.432.272,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
5,84
|
-1,85
|
9.827.724,59 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
-1,52
|
13.125.160,30 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
-0,06
|
9.358.987,66 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
1,54
|
4.478.831,33 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
3,46
|
10.888.405,90 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,65
|
3,52
|
371.205.189,01 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-2,61
|
208.235.264,76 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
212,40
|
-1,44
|
70.057.642,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
235,20
|
-1,18
|
26.109.264,30 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-1,87
|
147.689.863,90 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,50
|
-0,35
|
140.604.123,60 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,48
|
-4,85
|
21.226.897,62 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
7,77
|
13.932.260,57 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
62.989.659,02 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
7.940.401,93 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-2,57
|
95.831.371,68 |
16:57 |
|
RYGYO REYSAS GMYO
|
20,12
|
-1,95
|
18.359.981,88 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
13,57
|
-0,95
|
21.140.483,74 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
6,67
|
152.358.306,84 |
16:58 |
|
SAHOL SABANCI HOLDING
|
81,80
|
-0,12
|
2.219.233.107,80 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
2,87
|
6.789.476,86 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
-0,78
|
29.483.611,94 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,31
|
0,00
|
33.631.352,40 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,00
|
1.903.491,36 |
16:57 |
|
SARKY SARKUYSAN
|
14,83
|
-0,47
|
7.941.478,90 |
16:58 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.496.638.708,75 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,64
|
-0,23
|
33.166.461,14 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,90
|
-0,51
|
32.630.507,50 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,12
|
-3,62
|
19.139.477,88 |
16:56 |
|
SEGYO SEKER GMYO
|
5,72
|
-3,87
|
82.411.164,35 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,48
|
1.867.490,16 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,32
|
4.172.913,97 |
16:55 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,75
|
-2,83
|
1.352.057,30 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
-1,01
|
29.144.815,05 |
16:57 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
20.731.203,12 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,74
|
32.659.616,92 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
0,56
|
4.021.587,21 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
-1,07
|
5.472.151,63 |
16:58 |
|
SISE SISE CAM
|
37,18
|
1,58
|
1.048.333.838,82 |
16:58 |
|
SKBNK SEKERBANK
|
8,09
|
1,89
|
172.874.899,21 |
16:58 |
|
SKTAS SOKTAS
|
4,28
|
1,90
|
59.615.584,56 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-0,83
|
18.726.128,11 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
0,26
|
6.645.820,34 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,06
|
-3,69
|
60.480.486,68 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
483,50
|
-1,98
|
312.507.266,50 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,78
|
-1,44
|
25.871.809,95 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-2,82
|
41.886.784,33 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,65
|
-1,30
|
7.070.524,00 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
-1,33
|
308.197.607,96 |
16:58 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1,37
|
3.802.313,00 |
16:52 |
|
SRVGY SERVET GMYO
|
3,39
|
1,50
|
105.612.345,95 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,40
|
-0,28
|
13.620.208,40 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
0,40
|
99.400.033,60 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-3,13
|
27.939.892,08 |
16:57 |
|
TABGD TAB GIDA
|
216,20
|
-1,05
|
87.633.976,30 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
-0,37
|
19.994.719,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,73
|
-1,13
|
31.376.095,67 |
16:58 |
|
TATGD TAT GIDA
|
12,31
|
0,08
|
10.625.608,11 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-0,98
|
412.122.743,50 |
16:58 |
|
TBORG T.TUBORG
|
160,90
|
0,12
|
26.249.120,40 |
16:57 |
|
TCELL TURKCELL
|
93,95
|
-0,69
|
1.494.062.716,85 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
48,64
|
-3,30
|
79.924.010,47 |
16:58 |
|
TDGYO TREND GMYO
|
31,80
|
-0,63
|
19.557.818,58 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,72
|
-1,11
|
1.879.688.550,02 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
0,52
|
50.107.037,78 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,90
|
0,38
|
1.299.842.610,60 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
-1,62
|
16.983.087,91 |
16:58 |
|
TGSAS TGS DIS TICARET
|
176,70
|
6,51
|
20.753.997,70 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,28
|
7.275.913.762,00 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
-3,36
|
287.661.283,55 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
-1,02
|
52.930.948,98 |
16:58 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,69
|
8.655.856,55 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,14
|
47.386.970,80 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,04
|
0,10
|
27.114.524,32 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
230,40
|
-0,13
|
691.673.447,70 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,22
|
-6,43
|
3.597.447.260,26 |
16:58 |
|
TRCAS TURCAS HOLDING
|
40,08
|
-0,25
|
19.055.819,88 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
75,00
|
-6,77
|
454.286.979,30 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-0,27
|
75.563.025,75 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
593,00
|
-2,87
|
196.035.646,50 |
16:58 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
728.977.975,28 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,50
|
-6,00
|
962.336.491,35 |
16:58 |
|
TSGYO TSKB GMYO
|
7,28
|
-1,75
|
20.835.411,67 |
16:57 |
|
TSKB T.S.K.B.
|
12,84
|
-0,08
|
276.966.865,59 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
235.499.144,52 |
16:58 |
|
TTKOM TURK TELEKOM
|
55,70
|
-0,71
|
788.683.879,90 |
16:58 |
|
TTRAK TURK TRAKTOR
|
511,50
|
-0,29
|
30.996.311,00 |
16:57 |
|
TUCLK TUGCELIK
|
8,84
|
-2,54
|
18.004.278,31 |
16:57 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
183.934.807,53 |
16:58 |
|
TUPRS TUPRAS
|
194,50
|
0,15
|
2.052.425.526,90 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-0,79
|
97.796.586,36 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
-0,99
|
3.407.016,38 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-1,56
|
339.014.532,77 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-1,92
|
6.564.403,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
-0,68
|
4.585.494,70 |
16:58 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,36
|
317.276.169,30 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-1,00
|
31.313.813,72 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
0,90
|
12.271.585,10 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,59
|
8.673.011,83 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,06
|
1,88
|
57.676.738,73 |
16:57 |
|
USAK USAK SERAMIK
|
2,94
|
-5,77
|
211.348.153,04 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,72
|
1,34
|
713.535.645,98 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
14,50
|
-7,17
|
1.646.236.641,24 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-1,49
|
192.067.957,35 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
56,50
|
-0,18
|
7.371.033,45 |
16:56 |
|
VANGD VANET GIDA
|
41,30
|
-1,10
|
2.868.423,76 |
16:48 |
|
VBTYZ VBT YAZILIM
|
15,77
|
0,57
|
7.949.377,72 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
36,28
|
2,49
|
61.607.601,92 |
16:58 |
|
VERUS VERUSA HOLDING
|
193,10
|
6,33
|
91.201.357,10 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
31.670.044,22 |
16:58 |
|
VESTL VESTEL
|
32,12
|
-3,08
|
201.256.803,58 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
-6,73
|
10.812.473,48 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,60
|
-1,89
|
52.731.007,55 |
16:58 |
|
VKING VIKING KAGIT
|
38,58
|
-4,41
|
19.511.016,02 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-2,88
|
53.830.028,08 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
87,80
|
0,34
|
298.810.487,50 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,70
|
0,04
|
15.283.379,50 |
16:57 |
|
YATAS YATAS
|
33,98
|
0,71
|
12.967.634,92 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,06
|
2,16
|
76.387.020,10 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,02
|
-2,33
|
111.559.943,66 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-1,77
|
46.973.253,63 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
-1,00
|
10.522.608,20 |
16:56 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
-1,42
|
42.351.090,44 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
0,46
|
4.029.353.066,54 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
1,03
|
10.793.698,57 |
16:57 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
-0,71
|
27.757.124,42 |
16:58 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
199.678.066,22 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,30
|
21.213.468,76 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,24
|
9.157.497,90 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,92
|
76.212.304,43 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,36
|
7.053.801,64 |
16:56 |
