|
A1CAP A1 CAPITAL YATIRIM
|
9,63
|
0,63
|
28.706.026,38 |
10:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,94
|
0,44
|
10.744.579,54 |
10:42 |
|
ACSEL ACIPAYAM SELULOZ
|
132,50
|
-0,75
|
5.951.877,00 |
10:42 |
|
ADEL ADEL KALEMCILIK
|
35,98
|
-1,15
|
11.852.042,18 |
10:42 |
|
ADESE ADESE GAYRIMENKUL
|
19,11
|
-0,26
|
102.846.084,75 |
10:42 |
|
ADGYO ADRA GMYO
|
50,35
|
1,27
|
20.291.122,55 |
10:42 |
|
AEFES ANADOLU EFES
|
15,28
|
-0,65
|
213.296.233,18 |
10:42 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,58
|
5.881.841,15 |
10:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,90
|
-0,63
|
1.680.210,80 |
10:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,48
|
-0,15
|
15.415.259,54 |
10:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,32
|
-0,83
|
33.821.131,48 |
10:42 |
|
AGYO ATAKULE GMYO
|
7,83
|
-0,13
|
347.336,87 |
10:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,28
|
0,50
|
33.178.602,26 |
10:42 |
|
AHSGY AHES GMYO
|
38,70
|
0,89
|
9.170.070,20 |
10:42 |
|
AKBNK AKBANK
|
61,75
|
0,24
|
1.363.868.620,00 |
10:42 |
|
AKCNS AKCANSA
|
138,40
|
-0,43
|
12.034.834,40 |
10:42 |
|
AKENR AKENERJI
|
10,82
|
-0,09
|
7.790.928,06 |
10:42 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
34.146.847,25 |
10:42 |
|
AKFIS AKFEN INSAAT
|
23,30
|
-0,26
|
8.726.476,26 |
10:42 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
0,22
|
14.043.568,92 |
10:42 |
|
AKGRT AKSIGORTA
|
6,42
|
0,16
|
9.687.596,70 |
10:42 |
|
AKMGY AKMERKEZ GMYO
|
228,50
|
-1,34
|
963.165,60 |
10:42 |
|
AKSA AKSA
|
10,74
|
2,38
|
116.460.770,95 |
10:42 |
|
AKSEN AKSA ENERJI
|
37,08
|
0,54
|
40.070.705,94 |
10:42 |
|
AKSGY AKIS GMYO
|
7,57
|
0,00
|
3.265.953,62 |
10:37 |
|
AKSUE AKSU ENERJI
|
19,24
|
-1,43
|
1.899.788,67 |
10:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
0,85
|
4.403.712,56 |
10:42 |
|
ALARK ALARKO HOLDING
|
81,05
|
-0,49
|
58.034.896,70 |
10:42 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-0,59
|
18.451.884,32 |
10:42 |
|
ALCAR ALARKO CARRIER
|
995,00
|
0,30
|
10.359.325,50 |
10:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,70
|
-0,34
|
7.189.189,90 |
10:42 |
|
ALFAS ALFA SOLAR ENERJI
|
46,82
|
-0,34
|
15.016.093,60 |
10:42 |
|
ALGYO ALARKO GMYO
|
21,90
|
0,46
|
11.471.139,06 |
10:42 |
|
ALKA ALKIM KAGIT
|
9,10
|
-0,22
|
37.272.475,03 |
10:42 |
|
ALKIM ALKIM KIMYA
|
17,95
|
-0,28
|
4.814.428,84 |
10:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,95
|
1,99
|
74.820.907,00 |
10:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,77
|
1,03
|
226.260.633,85 |
10:42 |
|
ALTNY ALTINAY SAVUNMA
|
74,55
|
-0,60
|
60.108.633,30 |
10:42 |
|
ALVES ALVES KABLO
|
32,56
|
-1,21
|
52.793.894,92 |
10:42 |
|
ANELE ANEL ELEKTRIK
|
24,28
|
-0,74
|
9.084.186,40 |
10:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,00
|
1,56
|
18.458.518,79 |
10:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,10
|
0,12
|
4.176.601,40 |
10:42 |
|
ANSGR ANADOLU SIGORTA
|
21,76
|
-0,18
|
14.217.538,82 |
10:42 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
-0,17
|
3.433.973,70 |
10:42 |
|
ARCLK ARCELIK
|
127,30
|
-0,31
|
35.061.598,40 |
10:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00
|
-0,66
|
15.778.255,88 |
10:42 |
|
ARENA ARENA BILGISAYAR
|
33,32
|
0,06
|
6.025.658,88 |
10:42 |
|
ARMGD ARMADA GIDA
|
33,48
|
-0,24
|
10.476.192,46 |
10:42 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
0,35
|
5.203.879,39 |
10:42 |
|
ARTMS ARTEMIS HALI
|
39,38
|
1,44
|
21.345.836,00 |
10:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
1,08
|
8.956.506,15 |
10:42 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,83
|
2,81
|
5.393.993,55 |
10:42 |
|
ASELS ASELSAN
|
180,10
|
-1,04
|
524.401.134,00 |
10:42 |
|
ASGYO ASCE GMYO
|
13,08
|
-0,76
|
26.320.936,85 |
10:42 |
|
ASTOR ASTOR ENERJI
|
116,70
|
-1,02
|
274.301.551,90 |
10:42 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
-0,71
|
6.185.308,55 |
10:42 |
|
ATAGY ATA GMYO
|
14,65
|
-1,68
|
682.593,04 |
10:42 |
|
ATAKP ATAKEY PATATES
|
54,00
|
1,89
|
14.616.353,90 |
10:42 |
|
ATATP ATP YAZILIM
|
135,60
|
0,67
|
30.488.064,10 |
10:42 |
|
ATEKS AKIN TEKSTIL
|
82,60
|
0,24
|
25.936,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
-0,45
|
373.472,05 |
10:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,50
|
1,90
|
87.633,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,71
|
-2,08
|
732.841,65 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,08
|
-0,97
|
24.142.431,70 |
10:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,67
|
28.241.387,48 |
10:42 |
|
AVPGY AVRUPAKENT GMYO
|
63,60
|
1,11
|
5.815.686,10 |
10:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
-0,91
|
1.830.323,10 |
10:42 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
-0,10
|
7.023.675,75 |
10:42 |
|
AYDEM AYDEM ENERJI
|
18,61
|
0,59
|
16.992.217,00 |
10:42 |
|
AYEN AYEN ENERJI
|
30,38
|
-2,06
|
8.558.778,74 |
10:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,88
|
3,12
|
50.339,60 |
09:55 |
|
AYGAZ AYGAZ
|
164,50
|
-0,30
|
4.575.517,10 |
10:42 |
|
AZTEK AZTEK TEKNOLOJI
|
43,70
|
-0,59
|
5.565.612,34 |
10:42 |
|
BAGFS BAGFAS
|
38,66
|
1,20
|
18.210.685,86 |
10:42 |
|
BAHKM BAHADIR KIMYA
|
57,75
|
-0,94
|
4.901.000,40 |
10:42 |
|
BAKAB BAK AMBALAJ
|
39,40
|
-0,56
|
1.436.905,56 |
10:42 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
0,00
|
128.095,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,08
|
-2,56
|
101.793.821,56 |
10:42 |
|
BANVT BANVIT
|
202,60
|
0,05
|
10.582.063,30 |
10:42 |
|
BARMA BAREM AMBALAJ
|
21,88
|
4,79
|
72.770.851,54 |
10:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,60
|
0,00
|
55.899,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,94
|
-0,24
|
2.509.574,60 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,52
|
-0,59
|
16.980.645,62 |
10:42 |
|
BEGYO BATI EGE GMYO
|
8,09
|
0,62
|
40.014.099,10 |
10:42 |
|
BERA BERA HOLDING
|
17,62
|
-0,23
|
26.261.781,74 |
10:42 |
|
BESLR BESLER GIDA
|
15,21
|
0,66
|
20.961.208,08 |
10:42 |
|
BEYAZ BEYAZ FILO
|
32,84
|
0,55
|
27.924.365,20 |
10:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
206,20
|
-1,10
|
48.712.395,50 |
10:42 |
|
BIENY BIEN YAPI URUNLERI
|
44,38
|
0,86
|
44.270.647,94 |
10:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,66
|
1,30
|
10.232.907,90 |
10:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,69
|
-0,93
|
19.557.695,11 |
10:42 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,39
|
164.992.147,50 |
10:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,40
|
-2,56
|
55.040.254,50 |
10:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
13,32
|
3,42
|
1.241.260.753,24 |
10:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,56
|
-0,76
|
17.979.558,44 |
10:42 |
|
BIZIM BIZIM MAGAZALARI
|
28,14
|
-0,71
|
1.496.273,54 |
10:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
-1,26
|
66.627.509,50 |
10:42 |
|
BLCYT BILICI YATIRIM
|
22,02
|
0,09
|
3.489.671,14 |
10:42 |
|
BMSCH BMS CELIK HASIR
|
14,23
|
-1,59
|
5.002.810,40 |
10:42 |
|
BMSTL BMS BIRLESIK METAL
|
65,40
|
-1,43
|
22.812.220,75 |
10:42 |
|
BNTAS BANTAS AMBALAJ
|
7,26
|
-0,55
|
5.480.720,32 |
10:42 |
|
BOBET BOGAZICI BETON SANAYI
|
20,32
|
0,00
|
10.297.278,46 |
10:42 |
|
BORLS BORLEASE OTOMOTIV
|
24,62
|
0,90
|
14.456.700,04 |
10:42 |
|
BORSK BOR SEKER
|
25,42
|
-0,24
|
15.876.442,38 |
10:42 |
|
BOSSA BOSSA
|
7,97
|
5,42
|
22.597.502,37 |
10:42 |
|
BRISA BRISA
|
78,15
|
0,19
|
3.895.183,10 |
10:42 |
|
BRKO BIRKO MENSUCAT
|
8,14
|
0,00
|
2.204.035,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
-0,32
|
796.880,47 |
10:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
-0,72
|
21.832.403,05 |
10:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-0,12
|
19.085.960,08 |
10:42 |
|
BRMEN BIRLIK MENSUCAT
|
15,68
|
0,51
|
286.442,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
466,00
|
-0,32
|
112.483.535,50 |
10:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.505,00
|
-0,10
|
37.245.150,00 |
10:42 |
|
BSOKE BATISOKE CIMENTO
|
14,72
|
0,82
|
40.932.574,15 |
10:42 |
|
BTCIM BATI CIMENTO
|
4,24
|
-0,47
|
208.414.224,23 |
10:42 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,00
|
11.562.557,40 |
10:42 |
|
BULGS BULLS GSYO
|
34,04
|
3,15
|
79.240.826,32 |
10:42 |
|
BURCE BURCELIK
|
17,81
|
-0,17
|
6.065.713,78 |
10:42 |
|
BURVA BURCELIK VANA
|
120,90
|
-0,08
|
1.715.194,00 |
10:42 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
-1,33
|
14.830.826,30 |
10:42 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
-1,27
|
2.438.406,56 |
10:42 |
|
CANTE CAN2 TERMIK
|
2,46
|
2,93
|
607.346.144,80 |
10:42 |
|
CASA CASA EMTIA PETROL
|
104,20
|
-9,94
|
762.014,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,08
|
-1,02
|
5.263.929,04 |
10:42 |
|
CCOLA COCA COLA ICECEK
|
49,24
|
0,49
|
97.068.108,40 |
10:42 |
|
CELHA CELIK HALAT
|
9,55
|
-0,62
|
3.136.980,56 |
10:42 |
|
CEMAS CEMAS DOKUM
|
6,81
|
-0,29
|
47.994.888,28 |
10:42 |
|
CEMTS CEMTAS
|
12,16
|
-0,49
|
12.566.060,61 |
10:42 |
|
CEMZY CEM ZEYTIN
|
29,10
|
1,61
|
32.393.232,44 |
10:42 |
|
CEOEM CEO EVENT MEDYA
|
39,14
|
-1,46
|
22.467.179,74 |
10:42 |
|
CGCAM CAGDAS CAM
|
42,96
|
-0,83
|
48.073.433,66 |
10:42 |
|
CIMSA CIMSA
|
45,78
|
-0,61
|
71.600.869,62 |
10:42 |
|
CLEBI CELEBI
|
1.562,00
|
-0,64
|
17.415.807,00 |
10:42 |
|
CMBTN CIMBETON
|
2.290,00
|
0,39
|
12.318.469,00 |
10:42 |
|
CMENT CIMENTAS
|
400,00
|
0,00
|
417.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
1,14
|
3.819.573,55 |
10:42 |
|
COSMO COSMOS YAT. HOLDING
|
131,40
|
0,15
|
1.133.736,20 |
10:42 |
|
CRDFA CREDITWEST FAKTORING
|
21,32
|
-0,19
|
3.275.949,52 |
10:42 |
|
CRFSA CARREFOURSA
|
84,30
|
0,30
|
2.178.153,15 |
10:42 |
|
CUSAN CUHADAROGLU METAL
|
39,96
|
7,42
|
30.886.084,60 |
10:42 |
|
CVKMD CVK MADEN
|
14,88
|
-1,13
|
75.532.296,14 |
10:42 |
|
CWENE CW ENERJI
|
18,41
|
0,11
|
28.067.309,28 |
10:42 |
|
DAGI DAGI GIYIM
|
8,68
|
-0,34
|
36.116.714,57 |
10:42 |
|
DAPGM DAP GAYRIMENKUL
|
18,67
|
-0,69
|
243.070.259,55 |
10:42 |
|
DARDL DARDANEL
|
2,91
|
-2,68
|
41.957.821,80 |
10:42 |
|
DCTTR DCT TRADING DIS TICARET
|
31,86
|
-0,25
|
23.310.680,52 |
10:42 |
|
DENGE DENGE HOLDING
|
3,08
|
-0,32
|
15.768.843,00 |
10:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,14
|
-0,84
|
39.307.428,66 |
10:42 |
|
DERIM DERIMOD
|
45,28
|
3,81
|
30.087.491,72 |
10:42 |
|
DESA DESA DERI
|
14,40
|
-0,41
|
2.936.906,34 |
10:41 |
|
DESPC DESPEC BILGISAYAR
|
62,10
|
-0,40
|
4.196.897,95 |
10:39 |
|
DEVA DEVA HOLDING
|
66,15
|
-0,15
|
3.533.435,65 |
10:42 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
0,31
|
3.194.689,75 |
10:42 |
|
DGGYO DOGUS GMYO
|
34,10
|
-0,12
|
601.367,84 |
10:40 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,69
|
11.202.216,08 |
10:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,22
|
-2,29
|
366.615,92 |
09:55 |
|
DITAS DITAS DOGAN
|
34,36
|
-0,98
|
4.191.810,36 |
10:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,42
|
0,16
|
16.628.339,33 |
10:42 |
|
DMRGD DMR UNLU MAMULLER
|
30,68
|
0,99
|
36.326.667,06 |
10:42 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
-0,26
|
1.977.216,69 |
10:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,46
|
0,17
|
21.112.488,08 |
10:42 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
0,11
|
50.102.354,90 |
10:42 |
|
DOBUR DOGAN BURDA
|
594,50
|
2,85
|
17.304.741,50 |
10:42 |
|
DOCO DO-CO
|
10.725,00
|
-0,33
|
1.223.965,00 |
10:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,54
|
-0,24
|
12.322.438,26 |
10:42 |
|
DOGUB DOGUSAN
|
21,98
|
-1,52
|
757.506,70 |
10:42 |
|
DOHOL DOGAN HOLDING
|
17,91
|
0,06
|
14.618.050,02 |
10:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,36
|
-1,68
|
14.911.100,28 |
10:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
902,00
|
3,68
|
3.472.012.268,00 |
10:42 |
|
DURDO DURAN DOGAN BASIM
|
4,29
|
0,47
|
5.829.332,63 |
10:42 |
|
DURKN DURUKAN SEKERLEME
|
17,21
|
-0,81
|
13.892.500,43 |
10:42 |
|
DYOBY DYO BOYA
|
15,60
|
-0,32
|
5.406.373,66 |
10:42 |
|
DZGYO DENIZ GMYO
|
7,60
|
1,20
|
10.507.993,35 |
10:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,89
|
7.013.833,90 |
10:42 |
|
ECILC ECZACIBASI ILAC
|
59,85
|
0,42
|
56.199.350,00 |
10:42 |
|
ECZYT ECZACIBASI YATIRIM
|
237,00
|
0,34
|
7.526.177,40 |
10:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,40
|
-0,37
|
7.302.204,27 |
10:42 |
|
EDIP EDIP GAYRIMENKUL
|
39,14
|
-0,81
|
14.298.148,48 |
10:42 |
|
EFORC EFOR CAY SANAYI
|
129,00
|
-1,15
|
16.100.750,30 |
10:42 |
|
EGEEN EGE ENDUSTRI
|
8.110,00
|
-0,64
|
19.147.705,00 |
10:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,71
|
3.922.327,42 |
10:42 |
|
EGEPO NASMED EGEPOL
|
8,88
|
-1,22
|
8.874.032,22 |
10:42 |
|
EGGUB EGE GUBRE
|
126,00
|
0,32
|
30.358.900,00 |
10:42 |
|
EGPRO EGE PROFIL
|
25,40
|
-0,94
|
5.968.965,74 |
10:42 |
|
EGSER EGE SERAMIK
|
3,68
|
-0,27
|
6.384.306,20 |
10:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
0,31
|
891.370.477,13 |
10:42 |
|
EKIZ EKIZ KIMYA
|
81,35
|
-4,80
|
435.059,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
-0,31
|
11.533.418,22 |
10:42 |
|
EKSUN EKSUN GIDA
|
6,72
|
0,60
|
4.650.012,42 |
10:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,06
|
-0,58
|
7.234.315,44 |
10:42 |
|
EMKEL EMEK ELEKTRIK
|
104,50
|
2,65
|
93.538.528,80 |
10:42 |
|
EMNIS EMINIS AMBALAJ
|
212,20
|
3,51
|
106.736,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
-0,63
|
4.490.588,83 |
10:42 |
|
ENERY ENERYA ENERJI
|
11,75
|
1,29
|
125.799.229,32 |
10:42 |
|
ENJSA ENERJISA ENERJI
|
70,20
|
0,29
|
26.223.272,30 |
10:42 |
|
ENKAI ENKA INSAAT
|
70,90
|
2,60
|
278.542.956,95 |
10:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,10
|
-2,88
|
77.330.210,95 |
10:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,04
|
-1,71
|
37.801.956,07 |
10:42 |
|
EPLAS EGEPLAST
|
6,99
|
2,95
|
13.115.314,85 |
10:42 |
|
ERBOS ERBOSAN
|
193,70
|
-1,53
|
7.978.897,60 |
10:42 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
0,06
|
5.839.927,25 |
10:42 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
-0,71
|
762.465.682,20 |
10:42 |
|
ERSU ERSU GIDA
|
17,86
|
-0,89
|
1.728.715,10 |
10:42 |
|
ESCAR ESCAR FILO
|
25,72
|
-2,65
|
34.230.914,58 |
10:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-0,63
|
12.127.421,21 |
10:42 |
|
ESEN ESENBOGA ELEKTRIK
|
10,73
|
-0,37
|
38.932.742,11 |
10:42 |
|
ETILR ETILER GIDA
|
5,14
|
1,38
|
21.982.994,41 |
10:42 |
|
ETYAT EURO TREND YAT. ORT.
|
16,35
|
0,18
|
473.116,43 |
10:41 |
|
EUHOL EURO YATIRIM HOLDING
|
10,33
|
-4,35
|
399.326,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
0,15
|
832.459,53 |
10:41 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
0,00
|
29.870.579,56 |
10:42 |
|
EUREN EUROPEN ENDUSTRI
|
8,72
|
-1,69
|
291.017.323,37 |
10:42 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,43
|
1.189.834,98 |
10:42 |
|
EYGYO EYG GMYO
|
4,73
|
0,42
|
9.916.923,14 |
10:41 |
|
FADE FADE GIDA
|
14,77
|
0,34
|
2.547.205,06 |
10:41 |
|
FENER FENERBAHCE FUTBOL
|
12,79
|
-1,01
|
89.742.080,81 |
10:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-1,84
|
5.949.490,70 |
10:42 |
|
FMIZP F-M IZMIT PISTON
|
354,50
|
1,72
|
29.957.286,50 |
10:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,28
|
-0,43
|
8.962.791,50 |
10:42 |
|
FORMT FORMET METAL VE CAM
|
4,43
|
5,48
|
525.826.291,04 |
10:42 |
|
FORTE FORTE BILGI ILETISIM
|
72,90
|
-1,02
|
15.968.520,95 |
10:42 |
|
FRIGO FRIGO PAK GIDA
|
8,25
|
0,61
|
20.372.674,97 |
10:42 |
|
FROTO FORD OTOSAN
|
104,60
|
0,00
|
138.427.958,60 |
10:42 |
|
FZLGY FUZUL GMYO
|
13,26
|
1,22
|
33.906.298,46 |
10:42 |
|
GARAN GARANTI BANKASI
|
138,30
|
-0,07
|
640.234.243,10 |
10:42 |
|
GARFA GARANTI FAKTORING
|
29,00
|
-0,48
|
6.006.667,66 |
10:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-0,66
|
17.517.700,47 |
10:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
-0,54
|
6.301.703,98 |
10:42 |
|
GENIL GEN ILAC
|
170,80
|
-0,06
|
28.308.521,70 |
10:42 |
|
GENTS GENTAS
|
8,14
|
-1,33
|
11.972.466,19 |
10:42 |
|
GEREL GERSAN ELEKTRIK
|
21,80
|
-0,37
|
26.117.145,60 |
10:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
-0,48
|
26.138.406,34 |
10:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
148,70
|
1,09
|
38.675.875,90 |
10:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
-0,58
|
1.001.523,79 |
10:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
-1,66
|
18.624.028,50 |
10:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,70
|
3,55
|
240.773.410,50 |
10:42 |
|
GLRYH GULER YAT. HOLDING
|
4,43
|
0,68
|
8.640.338,25 |
10:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,25
|
0,76
|
16.410.578,67 |
10:42 |
|
GMTAS GIMAT MAGAZACILIK
|
23,88
|
-1,00
|
3.773.695,80 |
10:42 |
|
GOKNR GOKNUR GIDA
|
23,44
|
-0,17
|
13.137.062,04 |
10:42 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,38
|
7.505.255,75 |
10:42 |
|
GOODY GOOD-YEAR
|
19,30
|
-0,21
|
4.931.932,36 |
10:42 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
0,09
|
8.453.277,74 |
10:42 |
|
GRNYO GARANTI YAT. ORT.
|
16,68
|
7,06
|
16.509.404,03 |
10:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,50
|
-1,26
|
40.322.055,00 |
10:42 |
|
GRTHO GRAINTURK HOLDING
|
494,00
|
1,91
|
41.813.709,75 |
10:42 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
-0,19
|
4.201.049,19 |
10:42 |
|
GSDHO GSD HOLDING
|
4,87
|
-0,20
|
3.958.302,82 |
10:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
0,61
|
296.020.977,67 |
10:42 |
|
GUBRF GUBRE FABRIK.
|
277,75
|
-1,16
|
165.180.171,25 |
10:42 |
|
GUNDG GUNDOGDU GIDA
|
97,35
|
-0,66
|
14.196.838,55 |
10:42 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-0,32
|
16.020.440,48 |
10:42 |
|
GZNMI GEZINOMI SEYAHAT
|
304,75
|
-0,73
|
23.036.571,75 |
10:42 |
|
HALKB T. HALK BANKASI
|
25,16
|
-0,71
|
68.449.977,42 |
10:42 |
|
HATEK HATAY TEKSTIL
|
18,34
|
0,99
|
23.559.344,02 |
10:42 |
|
HATSN HATSAN GEMI
|
55,15
|
-0,99
|
10.602.175,90 |
10:42 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
7,87
|
120.671.289,09 |
10:42 |
|
HEDEF HEDEF HOLDING
|
18,68
|
3,78
|
17.255.659,33 |
10:42 |
|
HEKTS HEKTAS
|
4,15
|
-0,95
|
226.212.904,85 |
10:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,24
|
-1,78
|
14.815.555,69 |
10:42 |
|
HLGYO HALK GMYO
|
4,07
|
0,49
|
34.289.709,42 |
10:42 |
|
HOROZ HOROZ LOJISTIK
|
60,75
|
-0,82
|
24.291.643,40 |
10:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,50
|
0,92
|
33.164.467,40 |
10:42 |
|
HTTBT HITIT BILGISAYAR
|
52,45
|
0,77
|
4.275.135,00 |
10:42 |
|
HUBVC HUB GIRISIM
|
3,08
|
3,01
|
19.284.507,01 |
10:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
0,00
|
16.494.487,49 |
10:42 |
|
HURGZ HURRIYET GZT.
|
8,68
|
0,23
|
32.966.932,68 |
10:42 |
|
ICBCT ICBC TURKEY BANK
|
16,78
|
1,15
|
15.725.857,14 |
10:42 |
|
ICUGS ICU GIRISIM
|
3,64
|
-0,82
|
22.298.117,17 |
10:42 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-2,24
|
1.325.818,62 |
10:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,78
|
0,22
|
81.047.630,36 |
10:42 |
|
IHAAS IHLAS HABER AJANSI
|
43,92
|
2,43
|
30.880.837,40 |
10:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
0,00
|
2.100.183,02 |
10:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,14
|
0,94
|
37.180.460,39 |
10:42 |
|
IHLAS IHLAS HOLDING
|
4,06
|
-0,73
|
85.574.010,78 |
10:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,56
|
0,85
|
86.773.751,34 |
10:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,04
|
0,00
|
13.979.804,53 |
10:42 |
|
IMASM IMAS MAKINA
|
3,93
|
-0,51
|
33.894.848,44 |
10:42 |
|
INDES INDEKS BILGISAYAR
|
8,13
|
-0,61
|
4.017.901,72 |
10:42 |
|
INFO INFO YATIRIM
|
3,98
|
-2,69
|
31.026.756,89 |
10:42 |
|
INGRM INGRAM BILISIM
|
513,00
|
1,89
|
67.303.135,25 |
10:42 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
917.565,00 |
09:55 |
|
INTEM INTEMA
|
268,50
|
0,00
|
4.368.550,00 |
10:42 |
|
INVEO INVEO YATIRIM HOLDING
|
13,20
|
-0,68
|
36.492.462,67 |
10:42 |
|
INVES INVESTCO HOLDING
|
651,50
|
1,01
|
16.655.828,50 |
10:42 |
|
IPEKE IPEK DOGAL ENERJI
|
59,00
|
1,11
|
38.855.170,70 |
10:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,60
|
-2,95
|
268.893,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63
|
0,37
|
881.320.624,20 |
10:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,84
|
-0,37
|
10.818.803,90 |
10:42 |
|
ISFIN IS FIN.KIR.
|
17,80
|
-0,34
|
5.216.699,36 |
10:42 |
|
ISGSY IS GIRISIM
|
96,30
|
-2,53
|
39.258.119,85 |
10:42 |
|
ISGYO IS GMYO
|
20,22
|
-1,27
|
22.615.151,82 |
10:42 |
|
ISKPL ISIK PLASTIK
|
6,56
|
8,61
|
157.239.945,07 |
10:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
-0,55
|
43.644.317,54 |
10:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,12
|
1,22
|
2.645.880,97 |
10:42 |
|
ISYAT IS YAT. ORT.
|
10,13
|
6,63
|
19.881.695,97 |
10:42 |
|
IZENR IZDEMIR ENERJI
|
10,24
|
-1,06
|
350.811.356,09 |
10:42 |
|
IZFAS IZMIR FIRCA
|
154,40
|
-1,66
|
27.648.886,00 |
10:42 |
|
IZINV IZ YATIRIM HOLDING
|
90,75
|
-1,20
|
17.108.562,95 |
10:42 |
|
IZMDC IZMIR DEMIR CELIK
|
8,80
|
1,27
|
116.390.932,47 |
10:42 |
|
JANTS JANTSA JANT SANAYI
|
23,12
|
-0,43
|
39.080.243,92 |
10:42 |
|
KAPLM KAPLAMIN
|
308,75
|
9,97
|
46.720.050,00 |
10:41 |
|
KAREL KAREL ELEKTRONIK
|
9,75
|
-0,91
|
14.030.394,13 |
10:42 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
-0,57
|
68.156.468,51 |
10:42 |
|
KARTN KARTONSAN
|
92,30
|
0,16
|
3.695.611,80 |
10:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,51
|
3,54
|
699.626.134,01 |
10:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,06
|
-0,28
|
8.331.004,16 |
10:42 |
|
KBORU KUZEY BORU
|
15,80
|
1,80
|
43.057.774,27 |
10:42 |
|
KCAER KOCAER CELIK
|
14,31
|
-0,97
|
17.803.197,28 |
10:42 |
|
KCHOL KOC HOLDING
|
170,10
|
-0,06
|
466.917.432,70 |
10:42 |
|
KENT KENT GIDA
|
866,00
|
-1,03
|
129.034,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,27
|
0,00
|
217.572,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,68
|
-0,19
|
14.078.245,64 |
10:42 |
|
KGYO KORAY GMYO
|
3,36
|
0,30
|
1.882.431,00 |
10:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
1,06
|
3.620.641,73 |
10:42 |
|
KLGYO KILER GMYO
|
6,67
|
0,91
|
20.922.621,33 |
10:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,98
|
-0,83
|
21.958.510,42 |
10:42 |
|
KLMSN KLIMASAN KLIMA
|
38,04
|
0,37
|
3.517.548,42 |
10:42 |
|
KLNMA T. KALKINMA BANK.
|
12,40
|
-0,24
|
696.284,80 |
09:55 |
|
KLRHO KILER HOLDING
|
67,50
|
-0,30
|
11.514.505,35 |
10:42 |
|
KLSER KALESERAMIK
|
32,14
|
-0,12
|
8.670.850,00 |
10:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,37
|
-1,09
|
2.274.484,85 |
10:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
0,69
|
17.910.902,05 |
10:42 |
|
KMPUR KIMTEKS POLIURETAN
|
18,44
|
-0,05
|
35.347.528,42 |
10:42 |
|
KNFRT KONFRUT TARIM
|
17,11
|
0,18
|
2.167.254,12 |
10:42 |
|
KOCMT KOC METALURJI
|
17,11
|
-0,64
|
25.307.128,83 |
10:42 |
|
KONKA KONYA KAGIT
|
49,38
|
-1,16
|
15.716.438,46 |
10:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,68
|
-0,82
|
94.076.449,62 |
10:42 |
|
KONYA KONYA CIMENTO
|
5.080,00
|
-0,25
|
10.961.795,00 |
10:42 |
|
KOPOL KOZA POLYESTER
|
6,85
|
-0,58
|
26.690.415,79 |
10:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,40
|
-0,37
|
4.164.073,80 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
19,72
|
0,92
|
16.942.951,72 |
10:42 |
|
KOZAA KOZA MADENCILIK
|
78,75
|
0,70
|
147.782.188,25 |
10:42 |
|
KOZAL KOZA ALTIN
|
23,96
|
0,76
|
310.957.116,54 |
10:42 |
|
KRDMA KARDEMIR (A)
|
36,52
|
-0,71
|
9.935.532,30 |
10:42 |
|
KRDMB KARDEMIR (B)
|
27,66
|
-0,86
|
3.651.031,30 |
10:42 |
|
KRDMD KARDEMIR (D)
|
27,34
|
-0,15
|
136.993.694,50 |
10:42 |
|
KRGYO KORFEZ GMYO
|
3,53
|
-0,28
|
10.762.018,39 |
10:42 |
|
KRONT KRON TEKNOLOJI
|
16,66
|
-0,54
|
9.314.187,89 |
10:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
0,36
|
1.514.649,58 |
10:42 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-0,47
|
8.566.883,22 |
10:42 |
|
KRTEK KARSU TEKSTIL
|
33,68
|
-3,00
|
32.879.253,58 |
10:42 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,41
|
3.149.822,81 |
10:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.640,00
|
0,00
|
294.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,56
|
-1,20
|
204.044.688,23 |
10:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
1,84
|
24.157.814,60 |
10:42 |
|
KUTPO KUTAHYA PORSELEN
|
96,15
|
-0,47
|
5.369.328,20 |
10:40 |
|
KUVVA KUVVA GIDA
|
120,00
|
0,00
|
2.058.480,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
-1,48
|
57.765.319,60 |
10:42 |
|
KZBGY KIZILBUK GYO
|
14,76
|
-0,27
|
48.751.562,32 |
10:42 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
-0,39
|
7.986.267,34 |
10:42 |
|
LIDER LDR TURIZM
|
289,50
|
0,17
|
3.010.288,50 |
10:42 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
8.056.934,24 |
10:42 |
|
LILAK LILA KAGIT
|
31,44
|
-0,63
|
68.454.126,16 |
10:42 |
|
LINK LINK BILGISAYAR
|
675,00
|
-0,37
|
8.326.092,50 |
10:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,28
|
-1,83
|
9.953.110,59 |
10:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-0,56
|
17.414.011,90 |
10:42 |
|
LOGO LOGO YAZILIM
|
173,30
|
-0,40
|
4.588.806,40 |
10:42 |
|
LRSHO LORAS HOLDING
|
5,31
|
-0,75
|
30.008.819,25 |
10:42 |
|
LUKSK LUKS KADIFE
|
114,20
|
-0,61
|
5.630.358,20 |
10:42 |
|
LYDHO LYDIA HOLDING
|
123,40
|
-0,48
|
11.205.316,70 |
10:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.142,50
|
-0,44
|
3.631.760,00 |
10:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.298,00
|
-0,46
|
7.541.525,00 |
10:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,18
|
-0,96
|
2.829.434,84 |
10:42 |
|
MAGEN MARGUN ENERJI
|
55,55
|
0,09
|
15.863.849,80 |
10:42 |
|
MAKIM MAKIM MAKINE
|
19,27
|
0,36
|
3.916.813,53 |
10:42 |
|
MAKTK MAKINA TAKIM
|
21,40
|
-3,78
|
158.427.068,88 |
10:42 |
|
MANAS MANAS ENERJI YONETIMI
|
10,33
|
-2,09
|
21.207.023,65 |
10:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,19
|
4,86
|
41.431.009,44 |
10:42 |
|
MARKA MARKA YATIRIM HOLDING
|
48,66
|
-0,77
|
9.417.078,26 |
10:42 |
|
MARTI MARTI OTEL
|
4,57
|
1,11
|
73.146.527,59 |
10:42 |
|
MAVI MAVI GIYIM
|
42,82
|
-1,65
|
108.755.912,14 |
10:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
-0,33
|
7.614.682,76 |
10:42 |
|
MEGAP MEGA POLIETILEN
|
4,97
|
0,00
|
271.779,48 |
09:55 |
|
MEGMT MEGA METAL
|
34,84
|
0,40
|
29.975.029,72 |
10:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,38
|
4,47
|
38.725.133,00 |
10:42 |
|
MEPET METRO PETROL VE TESISLERI
|
13,90
|
-2,25
|
3.464.895,00 |
10:41 |
|
MERCN MERCAN KIMYA
|
43,50
|
-1,14
|
49.778.134,64 |
10:42 |
|
MERIT MERIT TURIZM
|
24,36
|
-0,98
|
24.931.170,60 |
10:42 |
|
MERKO MERKO GIDA
|
14,59
|
-0,41
|
7.504.151,42 |
10:42 |
|
METRO METRO HOLDING
|
4,47
|
-1,11
|
11.978.666,63 |
10:42 |
|
METUR METEMTUR YATIRIM
|
57,65
|
-1,28
|
49.179.262,35 |
10:42 |
|
MGROS MIGROS TICARET
|
463,75
|
0,65
|
163.287.188,75 |
10:42 |
|
MHRGY MHR GMYO
|
6,89
|
-1,29
|
10.499.237,95 |
10:42 |
|
MIATK MIA TEKNOLOJI
|
43,42
|
2,07
|
392.730.058,18 |
10:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
5,50
|
940.044,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
18,59
|
8,14
|
120.211.612,03 |
10:42 |
|
MNDTR MONDI TURKEY
|
7,33
|
-0,14
|
8.740.125,89 |
10:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-0,13
|
7.778.862,34 |
10:42 |
|
MOGAN MOGAN ENERJI
|
10,28
|
-0,87
|
14.346.252,69 |
10:42 |
|
MOPAS MOPAS MARKETCILIK
|
32,38
|
0,06
|
11.089.554,58 |
10:42 |
|
MPARK MLP SAGLIK
|
358,50
|
-0,62
|
18.414.922,00 |
10:42 |
|
MRGYO MARTI GMYO
|
3,78
|
3,28
|
331.665.939,45 |
10:42 |
|
MRSHL MARSHALL
|
1.823,00
|
0,66
|
9.358.449,00 |
10:42 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,16
|
5.609.508,38 |
10:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
0,16
|
10.562.759,38 |
10:42 |
|
MTRYO METRO YAT. ORT.
|
8,04
|
0,25
|
523.060,30 |
10:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
-1,28
|
476.397,83 |
10:42 |
|
NATEN NATUREL ENERJI
|
9,74
|
-0,61
|
24.555.514,58 |
10:42 |
|
NETAS NETAS TELEKOM.
|
79,85
|
1,08
|
25.932.864,05 |
10:42 |
|
NIBAS NIGBAS NIGDE BETON
|
28,20
|
1,37
|
5.341.860,12 |
10:41 |
|
NTGAZ NATURELGAZ
|
10,24
|
-0,10
|
10.715.229,41 |
10:42 |
|
NTHOL NET HOLDING
|
51,15
|
-0,78
|
4.862.780,95 |
10:42 |
|
NUGYO NUROL GMYO
|
11,59
|
-0,86
|
12.198.518,32 |
10:42 |
|
NUHCM NUH CIMENTO
|
230,10
|
0,00
|
2.188.845,60 |
10:42 |
|
OBAMS OBA MAKARNACILIK
|
47,56
|
-0,96
|
85.067.916,20 |
10:42 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
-1,47
|
5.918.002,10 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
0,33
|
98.261.108,41 |
10:42 |
|
ODINE ODINE TEKNOLOJI
|
146,80
|
2,30
|
58.522.266,90 |
10:42 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
-0,82
|
10.344.903,85 |
10:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
125,00
|
-1,34
|
9.500.650,80 |
10:42 |
|
ONRYT ONUR TEKNOLOJI
|
87,30
|
-3,00
|
31.080.410,45 |
10:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,85
|
-1,01
|
1.646.896,27 |
10:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
-0,71
|
16.672.196,40 |
10:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,00
|
0,00
|
263.655,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,91
|
-0,40
|
3.807.855,20 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
0,26
|
7.379.554,86 |
10:42 |
|
OTKAR OTOKAR
|
501,00
|
-0,10
|
58.767.700,00 |
10:42 |
|
OTTO OTTO HOLDING
|
536,00
|
0,19
|
12.007.608,50 |
10:42 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-0,55
|
72.556.902,90 |
10:42 |
|
OYAYO OYAK YAT. ORT.
|
39,24
|
-1,16
|
3.512.238,16 |
10:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-1,02
|
1.620.614,88 |
10:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,32
|
-0,19
|
635.115,30 |
10:42 |
|
OZATD OZATA DENIZCILIK
|
224,20
|
0,09
|
10.003.063,00 |
10:42 |
|
OZGYO OZDERICI GMYO
|
8,16
|
-1,09
|
8.108.850,27 |
10:42 |
|
OZKGY OZAK GMYO
|
13,21
|
0,61
|
6.144.465,71 |
10:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,95
|
-2,08
|
1.152.656,15 |
10:40 |
|
OZSUB OZSU BALIK
|
20,92
|
-0,38
|
2.713.120,88 |
10:42 |
|
OZYSR OZYASAR TEL
|
34,32
|
-1,44
|
18.147.019,90 |
10:42 |
|
PAGYO PANORA GMYO
|
83,35
|
-0,18
|
1.321.077,30 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
125,80
|
0,64
|
2.487.514,20 |
10:42 |
|
PAPIL PAPILON SAVUNMA
|
18,59
|
-0,43
|
32.704.172,30 |
10:42 |
|
PARSN PARSAN
|
102,90
|
0,68
|
10.204.679,60 |
10:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-0,18
|
43.101.268,50 |
10:42 |
|
PATEK PASIFIK TEKNOLOJI
|
33,48
|
2,01
|
871.118.101,88 |
10:42 |
|
PCILT PC ILETISIM MEDYA
|
29,44
|
4,03
|
71.659.213,98 |
10:42 |
|
PEKGY PEKER GMYO
|
6,97
|
-1,41
|
358.131.656,99 |
10:42 |
|
PENGD PENGUEN GIDA
|
8,95
|
-0,11
|
7.882.676,47 |
10:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,48
|
-0,40
|
14.679.374,12 |
10:42 |
|
PETKM PETKIM
|
18,49
|
0,22
|
175.679.327,71 |
10:42 |
|
PETUN PINAR ET VE UN
|
12,43
|
-0,80
|
1.995.623,74 |
10:42 |
|
PGSUS PEGASUS
|
230,90
|
-0,09
|
587.428.333,70 |
10:42 |
|
PINSU PINAR SU
|
11,61
|
-0,94
|
5.556.845,07 |
10:42 |
|
PKART PLASTIKKART
|
80,55
|
-0,43
|
3.956.668,50 |
10:42 |
|
PKENT PETROKENT TURIZM
|
227,90
|
2,29
|
40.471.447,80 |
10:42 |
|
PLTUR PLATFORM TURIZM
|
27,76
|
-1,91
|
24.340.539,58 |
10:42 |
|
PNLSN PANELSAN CATI CEPHE
|
42,14
|
-0,66
|
8.579.516,84 |
10:42 |
|
PNSUT PINAR SUT
|
12,74
|
0,16
|
2.867.049,47 |
10:40 |
|
POLHO POLISAN HOLDING
|
4,91
|
0,82
|
103.842.204,95 |
10:42 |
|
POLTK POLITEKNIK METAL
|
9.335,00
|
0,51
|
22.295.092,50 |
10:42 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
0,69
|
12.693.885,74 |
10:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,16
|
-0,28
|
1.929.049,40 |
10:41 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
-0,47
|
2.642.085,64 |
10:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,01
|
0,07
|
1.175.754,03 |
10:41 |
|
PSDTC PERGAMON DIS TICARET
|
170,00
|
-0,76
|
5.577.759,80 |
10:42 |
|
PSGYO PASIFIK GMYO
|
3,55
|
4,72
|
467.171.429,86 |
10:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,25
|
4,58
|
1.137.584,25 |
09:55 |
|
QNBTR QNB BANK
|
512,50
|
-3,30
|
4.849.787,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,96
|
-2,29
|
221.471.773,73 |
10:42 |
|
RALYH RAL YATIRIM HOLDING
|
130,70
|
-1,51
|
22.484.349,50 |
10:42 |
|
RAYSG RAY SIGORTA
|
284,75
|
-0,35
|
21.482.708,50 |
10:42 |
|
REEDR REEDER TEKNOLOJI
|
10,66
|
-1,66
|
120.855.502,58 |
10:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,50
|
-1,13
|
6.076.973,40 |
10:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,26
|
0,10
|
977.491,42 |
10:42 |
|
RODRG RODRIGO TEKSTIL
|
31,40
|
1,62
|
19.942.398,14 |
10:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
1,04
|
59.462.813,37 |
10:42 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
0,27
|
4.397.668,86 |
10:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
-2,46
|
49.402.403,95 |
10:42 |
|
RYGYO REYSAS GMYO
|
20,86
|
0,10
|
11.029.086,64 |
10:42 |
|
RYSAS REYSAS LOJISTIK
|
16,18
|
-0,86
|
10.448.407,56 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,60
|
-1,28
|
9.624.520,90 |
10:42 |
|
SAHOL SABANCI HOLDING
|
87,25
|
-0,29
|
207.430.105,90 |
10:42 |
|
SAMAT SARAY MATBAACILIK
|
22,26
|
-0,80
|
5.349.850,82 |
10:42 |
|
SANEL SANEL MUHENDISLIK
|
30,22
|
-0,46
|
906.612,94 |
10:42 |
|
SANFM SANIFOAM ENDUSTRI
|
17,91
|
-0,44
|
9.181.607,96 |
10:42 |
|
SANKO SANKO PAZARLAMA
|
24,02
|
0,08
|
2.263.704,04 |
10:41 |
|
SARKY SARKUYSAN
|
21,56
|
-0,74
|
6.974.365,16 |
10:42 |
|
SASA SASA POLYESTER
|
4,45
|
0,45
|
3.920.658.362,77 |
10:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,50
|
0,19
|
17.145.441,45 |
10:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,60
|
-0,24
|
65.835.687,10 |
10:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-0,18
|
5.915.323,12 |
10:41 |
|
SEGYO SEKER GMYO
|
4,98
|
-0,20
|
5.104.700,38 |
10:42 |
|
SEKFK SEKER FIN. KIR.
|
8,96
|
-1,21
|
779.626,94 |
10:41 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-1,73
|
4.505.785,68 |
10:42 |
|
SELEC SELCUK ECZA DEPOSU
|
87,15
|
-0,29
|
4.552.400,85 |
10:42 |
|
SELGD SELCUK GIDA
|
86,75
|
-0,29
|
3.536.294,90 |
10:40 |
|
SELVA SELVA GIDA
|
2,69
|
-0,74
|
3.653.261,55 |
10:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,07
|
-0,49
|
12.185.984,06 |
10:42 |
|
SEYKM SEYITLER KIMYA
|
6,99
|
5,11
|
9.731.290,00 |
10:42 |
|
SILVR SILVERLINE ENDUSTRI
|
21,10
|
-1,12
|
943.376,88 |
10:42 |
|
SISE SISE CAM
|
38,14
|
-0,05
|
222.020.713,22 |
10:42 |
|
SKBNK SEKERBANK
|
7,95
|
0,25
|
143.670.211,06 |
10:42 |
|
SKTAS SOKTAS
|
3,94
|
6,78
|
131.497.913,80 |
10:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,70
|
-1,53
|
13.356.809,30 |
10:42 |
|
SKYMD SEKER YATIRIM
|
15,53
|
-1,58
|
15.411.470,83 |
10:42 |
|
SMART SMARTIKS YAZILIM
|
27,22
|
-0,07
|
4.401.382,52 |
10:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,16
|
-1,02
|
14.663.089,60 |
10:42 |
|
SMRVA SUMER VARLIK YONETIM
|
211,80
|
-3,64
|
53.461.621,70 |
10:42 |
|
SNGYO SINPAS GMYO
|
4,93
|
0,61
|
14.710.354,91 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
-0,44
|
5.645.187,87 |
10:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
255,00
|
0,00
|
156.825,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
1,71
|
464.325,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,10
|
0,92
|
11.383,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
-0,16
|
4.586.419,26 |
10:42 |
|
SOKM SOK MARKETLER TICARET
|
38,62
|
-0,31
|
29.700.470,12 |
10:42 |
|
SONME SONMEZ FILAMENT
|
123,80
|
0,41
|
1.351.645,10 |
10:42 |
|
SRVGY SERVET GMYO
|
3,69
|
0,00
|
42.676.357,35 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
305,50
|
0,00
|
168.025,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,00
|
0,20
|
12.083.493,28 |
10:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,80
|
-0,79
|
65.035.819,40 |
10:42 |
|
SUWEN SUWEN TEKSTIL
|
11,03
|
-0,72
|
9.975.615,43 |
10:42 |
|
TABGD TAB GIDA
|
217,70
|
0,14
|
12.963.937,20 |
10:42 |
|
TARKM TARKIM BITKI KORUMA
|
439,00
|
-0,68
|
32.754.212,00 |
10:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,05
|
0,09
|
12.058.261,55 |
10:42 |
|
TATGD TAT GIDA
|
13,96
|
-0,14
|
3.002.233,80 |
10:42 |
|
TAVHL TAV HAVALIMANLARI
|
241,90
|
-0,66
|
57.664.294,30 |
10:42 |
|
TBORG T.TUBORG
|
177,10
|
-1,50
|
14.255.595,00 |
10:42 |
|
TCELL TURKCELL
|
90,55
|
0,06
|
323.996.529,00 |
10:42 |
|
TCKRC KIRAC GALVANIZ
|
49,36
|
-0,64
|
14.264.266,90 |
10:42 |
|
TDGYO TREND GMYO
|
18,43
|
0,16
|
2.361.026,67 |
10:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,02
|
0,33
|
1.313.781.247,50 |
10:42 |
|
TEKTU TEK-ART TURIZM
|
25,82
|
-6,31
|
1.487.748,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
623,00
|
-2,20
|
183.094.153,50 |
10:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
0,52
|
14.290.951,40 |
10:42 |
|
TGSAS TGS DIS TICARET
|
236,90
|
3,00
|
18.016.351,40 |
10:42 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
0,31
|
1.585.267.689,00 |
10:42 |
|
TKFEN TEKFEN HOLDING
|
95,35
|
-0,42
|
38.419.290,30 |
10:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,72
|
-0,96
|
16.897.321,96 |
10:42 |
|
TLMAN TRABZON LIMAN
|
107,60
|
0,00
|
3.954.463,50 |
10:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
133,00
|
-0,15
|
119.323.019,20 |
10:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,90
|
-0,80
|
24.740.336,60 |
10:42 |
|
TNZTP TAPDI TINAZTEPE
|
49,46
|
-0,40
|
4.808.933,27 |
10:42 |
|
TOASO TOFAS OTO. FAB.
|
228,10
|
0,26
|
172.288.600,10 |
10:42 |
|
TRCAS TURCAS HOLDING
|
37,08
|
-0,32
|
12.313.850,20 |
10:42 |
|
TRGYO TORUNLAR GMYO
|
71,35
|
0,71
|
21.576.625,65 |
10:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
298,50
|
-5,24
|
66.329.121,50 |
10:42 |
|
TRILC TURK ILAC SERUM
|
24,16
|
-0,33
|
17.657.448,76 |
10:42 |
|
TSGYO TSKB GMYO
|
7,45
|
-0,13
|
4.414.828,11 |
10:42 |
|
TSKB T.S.K.B.
|
13,49
|
-0,15
|
30.408.853,08 |
10:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
0,00
|
308.133.148,07 |
10:42 |
|
TTKOM TURK TELEKOM
|
52,75
|
-0,19
|
157.179.254,05 |
10:42 |
|
TTRAK TURK TRAKTOR
|
589,50
|
-0,42
|
19.706.493,00 |
10:42 |
|
TUCLK TUGCELIK
|
11,94
|
1,44
|
42.467.903,29 |
10:42 |
|
TUKAS TUKAS
|
3,60
|
-2,70
|
396.617.035,65 |
10:42 |
|
TUPRS TUPRAS
|
168,80
|
0,00
|
279.656.756,10 |
10:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
-0,55
|
46.478.777,85 |
10:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,04
|
0,54
|
15.277.677,72 |
10:42 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
216,00
|
-0,41
|
965.829,20 |
10:42 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
0,21
|
13.083.269,96 |
10:42 |
|
UFUK UFUK YATIRIM
|
908,00
|
-0,87
|
696.398,00 |
10:42 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-0,37
|
2.027.218,86 |
10:42 |
|
ULKER ULKER BISKUVI
|
106,00
|
-0,09
|
105.228.776,40 |
10:42 |
|
ULUFA ULUSAL FAKTORING
|
4,33
|
-0,92
|
21.886.080,95 |
10:42 |
|
ULUSE ULUSOY ELEKTRIK
|
222,70
|
1,69
|
19.579.349,80 |
10:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
0,26
|
19.638.806,30 |
10:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
0,06
|
5.775.517,15 |
10:41 |
|
USAK USAK SERAMIK
|
4,03
|
-0,25
|
41.925.933,57 |
10:42 |
|
VAKBN VAKIFLAR BANKASI
|
27,38
|
-0,22
|
51.988.414,08 |
10:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,72
|
-0,37
|
13.882.817,13 |
10:42 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
0,00
|
3.760.745,45 |
10:41 |
|
VANGD VANET GIDA
|
38,42
|
-1,49
|
1.530.766,64 |
10:41 |
|
VBTYZ VBT YAZILIM
|
21,88
|
-1,00
|
6.444.097,76 |
10:42 |
|
VERTU VERUSATURK GIRISIM
|
59,80
|
-0,33
|
10.593.074,95 |
10:42 |
|
VERUS VERUSA HOLDING
|
501,00
|
3,51
|
18.255.890,75 |
10:42 |
|
VESBE VESTEL BEYAZ ESYA
|
12,54
|
0,80
|
37.836.372,19 |
10:42 |
|
VESTL VESTEL
|
38,40
|
-0,72
|
108.150.108,50 |
10:42 |
|
VKFYO VAKIF YAT. ORT.
|
23,04
|
-2,87
|
2.242.255,58 |
10:42 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
20.640.349,71 |
10:42 |
|
VKING VIKING KAGIT
|
31,16
|
0,19
|
1.305.821,54 |
10:42 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
1,73
|
21.062.083,73 |
10:42 |
|
VSNMD VISNE MADENCILIK
|
189,70
|
0,32
|
288.479.890,40 |
10:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,75
|
-0,65
|
9.236.471,00 |
10:42 |
|
YATAS YATAS
|
33,74
|
0,36
|
7.904.810,00 |
10:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
42,94
|
-0,09
|
5.005.262,54 |
10:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.497,50
|
-3,57
|
1.588.965,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
0,00
|
40.644.424,66 |
10:42 |
|
YESIL YESIL YATIRIM HOLDING
|
3,14
|
5,72
|
282.912.328,20 |
10:42 |
|
YGGYO YENI GIMAT GMYO
|
99,65
|
0,55
|
1.037.558,70 |
10:42 |
|
YGYO YESIL GMYO
|
8,49
|
-1,74
|
2.471.574,84 |
09:55 |
|
YIGIT YIGIT AKU
|
28,72
|
0,21
|
25.254.516,08 |
10:42 |
|
YKBNK YAPI VE KREDI BANK.
|
30,24
|
0,07
|
828.770.366,86 |
10:42 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-0,17
|
17.942.867,03 |
10:42 |
|
YONGA YONGA MOBILYA
|
82,10
|
0,18
|
139.323,70 |
09:55 |
|
YUNSA YUNSA
|
8,96
|
9,94
|
166.271.070,03 |
10:42 |
|
YYAPI YESIL YAPI
|
2,37
|
7,24
|
431.549.559,45 |
10:42 |
|
YYAPIR YESIL YAPI - RHKP
|
1,36
|
10,57
|
129.259.284,09 |
10:42 |
|
YYLGD YAYLA GIDA
|
11,19
|
0,00
|
18.552.390,77 |
10:42 |
|
ZEDUR ZEDUR ENERJI
|
9,26
|
0,87
|
3.083.306,60 |
10:42 |
|
ZOREN ZORLU ENERJI
|
3,81
|
-0,26
|
49.906.993,69 |
10:42 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
-0,08
|
2.113.252,94 |
10:42 |
