Haberler
Savunma Sanayi
Deniz Sistemleri
Havacılık ve Uzay Sistemleri
Türk Savunma Sanayi Ürünleri
Dolar currency
43,2992
0.05%
Euro currency
50,7315
-0.06%
Sterlin currency
58,1082
-0.13%
İsviçre Frankı currency
54,6707
-0.18%
Bitcoin (USDT) currency
89.374,02
-1.971%
Bitcoin (TL) currency
3.868.196
-2.037%
Ethereum (TL) currency
128.520
-4.311%
Gram Altın currency
6.772,15
2,32%
Çeyrek Altın currency
11.072,47
2,32%
Yarım Altın currency
22.144,93
2,32%
Cumhuriyet Altını currency
44.944,00
1,51%
Ata Altın currency
45.961,00
2,17%
/ Hisse Senedi Fiyatları

BAKAB BAK AMBALAJ

Son Güncelleme
13:55
FİYAT
39,76
DEĞİŞİM
0,91%
HACİM(TL)
4.965.357,96
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,28 3,67 147.997.375,17 13:58
A1YEN A1 YENILENEBILIR ENERJI 30,48 -1,42 32.695.046,04 13:58
ACSEL ACIPAYAM SELULOZ 100,50 -1,76 6.484.105,60 13:56
ADEL ADEL KALEMCILIK 33,56 -3,45 47.958.855,32 13:58
ADESE ADESE GAYRIMENKUL 1,55 -1,27 217.435.396,11 13:58
ADGYO ADRA GMYO 64,95 0,15 44.128.377,15 13:58
AEFES ANADOLU EFES 16,83 -1,52 811.767.804,25 13:58
AFYON AFYON CIMENTO 13,58 -0,07 11.994.697,98 13:58
AGESA AGESA HAYAT EMEKLILIK 223,30 -1,59 39.654.284,30 13:56
AGHOL ANADOLU GRUBU HOLDING 31,82 -1,49 89.913.158,24 13:58
AGROT AGROTECH TEKNOLOJI 3,27 -2,10 80.543.269,17 13:58
AGYO ATAKULE GMYO 7,70 -1,79 3.461.208,43 13:48
AHGAZ AHLATCI DOGALGAZ 22,88 -0,87 54.633.923,52 13:58
AHSGY AHES GMYO 23,00 3,70 61.637.265,10 13:58
AKBNK AKBANK 78,05 -0,19 3.510.083.996,35 13:58
AKCNS AKCANSA 153,40 -0,71 32.371.667,10 13:57
AKENR AKENERJI 10,82 -1,46 39.061.758,74 13:58
AKFGY AKFEN GMYO 2,93 -0,34 39.842.559,64 13:56
AKFIS AKFEN INSAAT 21,38 -0,83 16.178.623,76 13:56
AKFYE AKFEN YEN. ENERJI 17,89 -0,45 20.401.210,27 13:58
AKGRT AKSIGORTA 8,25 0,00 69.164.517,63 13:58
AKMGY AKMERKEZ GMYO 200,20 -1,43 3.460.031,10 13:58
AKSA AKSA 9,98 -0,20 103.497.061,87 13:58
AKSEN AKSA ENERJI 68,30 1,19 216.734.987,10 13:58
AKSGY AKIS GMYO 8,54 0,35 12.212.029,86 13:56
AKSUE AKSU ENERJI 24,20 1,85 40.567.134,78 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -4,28 16.478.768,50 13:58
ALARK ALARKO HOLDING 106,40 0,66 501.142.914,60 13:58
ALBRK ALBARAKA TURK 8,41 0,00 67.468.669,89 13:58
ALCAR ALARKO CARRIER 924,50 -0,70 20.329.389,00 13:58
ALCTL ALCATEL LUCENT TELETAS 113,10 -0,96 33.012.020,60 13:56
ALFAS ALFA SOLAR ENERJI 40,86 -2,25 36.030.636,24 13:58
ALGYO ALARKO GMYO 5,43 -0,73 61.019.617,84 13:58
ALKA ALKIM KAGIT 13,11 -2,46 99.266.739,58 13:58
ALKIM ALKIM KIMYA 20,20 0,30 51.155.270,04 13:58
ALKLC ALTINKILIC GIDA VE SUT 208,50 0,00 50.060.776,00 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,63 3,99 3.118.260.500,83 13:58
ALTNY ALTINAY SAVUNMA 16,41 -5,91 354.740.542,36 13:58
ALVES ALVES KABLO 3,51 4,78 442.625.159,50 13:58
ANELE ANEL ELEKTRIK 16,21 -2,47 11.146.983,77 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 -1,53 10.124.357,80 13:58
ANHYT ANADOLU HAYAT EMEK. 105,50 0,19 40.752.944,60 13:58
ANSGR ANADOLU SIGORTA 26,60 -0,52 79.614.828,28 13:58
ARASE DOGU ARAS ENERJI 77,65 -1,27 18.812.850,00 13:58
ARCLK ARCELIK 109,30 -0,82 186.261.652,50 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 40,90 1,74 117.361.520,64 13:58
ARENA ARENA BILGISAYAR 29,42 -0,94 48.624.097,02 13:58
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 -1,57 819.491.840,90 13:58
ARMGD ARMADA GIDA 84,55 0,65 66.222.636,90 13:57
ARSAN ARSAN TEKSTIL 4,54 4,37 258.733.703,58 13:58
ARTMS ARTEMIS HALI 38,40 -2,59 29.393.696,96 13:58
ARZUM ARZUM EV ALETLERI 2,28 -1,72 10.050.435,26 13:54
ASELS ASELSAN 303,25 -9,95 24.567.469.444,25 13:58
ASGYO ASCE GMYO 11,34 -0,53 16.755.431,14 13:57
ASTOR ASTOR ENERJI 143,50 -6,21 7.939.125.699,80 13:58
ASUZU ANADOLU ISUZU 58,55 -2,25 19.965.611,55 13:56
ATAGY ATA GMYO 14,80 5,26 12.049.754,90 13:58
ATAKP ATAKEY PATATES 58,55 -2,17 38.287.168,55 13:58
ATATP ATP YAZILIM 159,90 3,16 266.256.637,00 13:58
ATEKS AKIN TEKSTIL 86,15 -1,99 1.526.791,50 13:55
ATLAS ATLAS YAT. ORT. 6,17 -1,44 2.775.486,83 13:57
ATSYH ATLANTIS YATIRIM HOLDING 65,45 -0,98 1.351.799,65 13:55
AVGYO AVRASYA GMYO 10,74 -1,56 14.400.934,48 13:58
AVHOL AVRUPA YATIRIM HOLDING 38,56 -1,58 23.237.775,24 13:57
AVOD A.V.O.D GIDA VE TARIM 4,13 -1,90 29.287.249,49 13:58
AVPGY AVRUPAKENT GMYO 55,40 -1,95 30.740.419,55 13:58
AVTUR AVRASYA PETROL VE TUR. 19,50 2,52 14.903.713,75 13:58
AYCES ALTINYUNUS CESME 447,00 -1,43 8.824.083,25 13:58
AYDEM AYDEM ENERJI 22,42 -1,41 49.933.535,48 13:57
AYEN AYEN ENERJI 25,80 -0,46 7.765.363,86 13:58
AYES AYES CELIK HASIR VE CIT 17,90 -0,83 940.837,06 13:55
AYGAZ AYGAZ 214,20 -1,29 55.769.110,10 13:58
AZTEK AZTEK TEKNOLOJI 4,27 -0,93 16.195.659,85 13:58
BAGFS BAGFAS 26,24 -0,68 9.755.600,92 13:58
BAHKM BAHADIR KIMYA 101,30 1,30 101.393.383,10 13:58
BAKAB BAK AMBALAJ 39,76 0,91 4.965.357,96 13:55
BALAT BALATACILAR BALATACILIK 106,90 -2,82 5.522.791,90 13:55
BALSU BALSU GIDA 16,02 -1,96 60.394.852,71 13:58
BANVT BANVIT 174,50 -1,69 23.214.436,80 13:58
BARMA BAREM AMBALAJ 38,64 0,42 35.108.083,40 13:58
BASCM BASTAS BASKENT CIMENTO 13,75 0,07 390.653,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,28 -1,19 7.739.357,58 13:56
BAYRK BAYRAK TABAN SANAYI 4,94 -1,98 20.787.460,34 13:57
BEGYO BATI EGE GMYO 4,91 -0,61 20.163.736,83 13:58
BERA BERA HOLDING 17,03 0,41 105.025.461,79 13:58
BESLR BESLER GIDA 13,75 -1,29 34.749.535,15 13:58
BEYAZ BEYAZ FILO 28,84 -1,70 14.833.243,96 13:58
BFREN BOSCH FREN SISTEMLERI 156,40 -0,45 21.164.917,40 13:58
BIENY BIEN YAPI URUNLERI 23,30 -1,10 18.819.476,48 13:58
BIGCH BUYUK SEFLER BIGCHEFS 44,06 -1,03 13.355.428,52 13:58
BIGEN BIRLESIM GRUP ENERJI 9,03 -1,42 158.022.496,38 13:58
BIGTK BIG MEDYA TEKNOLOJI 291,00 0,34 29.705.840,75 13:58
BIMAS BIM MAGAZALAR 614,00 -0,65 1.875.658.598,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 179,70 0,96 56.938.820,70 13:58
BINHO 1000 YATIRIMLAR HOL. 8,93 -0,89 101.707.726,23 13:58
BIOEN BIOTREND CEVRE VE ENERJI 17,32 0,12 36.247.690,84 13:58
BIZIM BIZIM MAGAZALARI 29,82 0,07 4.807.909,22 13:57
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 57.016.032,42 13:58
BLCYT BILICI YATIRIM 35,88 -0,39 7.341.521,98 13:58
BLUME BLUME METAL KIMYA 39,96 -7,07 168.646.351,10 13:58
BMSCH BMS CELIK HASIR 17,21 -2,38 42.769.763,68 13:58
BMSTL BMS BIRLESIK METAL 89,20 1,13 82.588.247,15 13:58
BNTAS BANTAS AMBALAJ 6,46 -2,56 13.038.178,65 13:58
BOBET BOGAZICI BETON SANAYI 20,68 -1,43 27.600.718,82 13:57
BORLS BORLEASE OTOMOTIV 2,78 -2,11 43.010.589,00 13:58
BORSK BOR SEKER 6,73 0,45 259.868.276,73 13:58
BOSSA BOSSA 6,74 0,30 16.052.604,94 13:58
BRISA BRISA 87,50 -1,02 15.457.309,35 13:58
BRKO BIRKO MENSUCAT 10,60 1,92 5.618.377,50 13:55
BRKSN BERKOSAN YALITIM 8,18 -2,27 4.815.034,69 13:58
BRKVY BIRIKIM VARLIK YONETIM 101,50 -1,26 58.188.108,90 13:58
BRLSM BIRLESIM MUHENDISLIK 14,22 -1,73 18.366.604,06 13:58
BRMEN BIRLIK MENSUCAT 10,88 -1,81 1.168.386,67 13:55
BRSAN BORUSAN BORU SANAYI 618,00 -4,85 634.403.173,50 13:58
BRYAT BORUSAN YAT. PAZ. 2.196,00 -3,68 153.714.102,00 13:58
BSOKE BATISOKE CIMENTO 27,34 0,59 442.103.045,70 13:58
BTCIM BATI CIMENTO 4,56 -1,72 405.351.209,09 13:58
BUCIM BURSA CIMENTO 6,90 -0,14 17.417.194,36 13:57
BULGS BULLS GSYO 46,42 1,44 288.231.165,58 13:58
BURCE BURCELIK 60,10 -1,96 97.801.961,40 13:58
BURVA BURCELIK VANA 536,50 -8,76 38.290.702,00 13:54
BVSAN BULBULOGLU VINC 119,00 6,25 301.430.482,30 13:58
BYDNR BAYDONER RESTORANLARI 33,58 0,48 4.724.917,52 13:56
CANTE CAN2 TERMIK 2,06 -1,44 226.471.793,91 13:58
CASA CASA EMTIA PETROL 110,20 -3,16 1.269.056,10 13:55
CATES CATES ELEKTRIK 36,86 -1,02 32.543.132,14 13:58
CCOLA COCA COLA ICECEK 68,70 -1,72 206.236.968,80 13:58
CELHA CELIK HALAT 11,35 -3,73 49.748.826,32 13:57
CEMAS CEMAS DOKUM 4,03 -0,49 100.812.979,60 13:58
CEMTS CEMTAS 11,27 -1,23 17.458.388,45 13:58
CEMZY CEM ZEYTIN 56,40 -3,18 80.051.255,30 13:56
CEOEM CEO EVENT MEDYA 21,58 -1,19 14.962.980,16 13:58
CGCAM CAGDAS CAM 35,62 0,96 98.925.989,30 13:58
CIMSA CIMSA 44,94 -0,27 339.354.495,20 13:58
CLEBI CELEBI 1.785,00 -1,60 137.067.551,00 13:58
CMBTN CIMBETON 1.913,00 -1,39 17.166.276,00 13:58
CMENT CIMENTAS 330,00 -0,30 663.024,00 13:55
CONSE CONSUS ENERJI 3,02 -2,58 15.317.615,35 13:58
COSMO COSMOS YAT. HOLDING 270,50 -3,39 25.075.432,00 13:56
CRDFA CREDITWEST FAKTORING 60,95 -1,85 30.156.900,50 13:57
CRFSA CARREFOURSA 131,60 1,23 44.044.847,60 13:58
CUSAN CUHADAROGLU METAL 23,48 -3,22 11.951.535,78 13:58
CVKMD CVK MADEN 29,18 -0,75 218.220.742,30 13:58
CWENE CW ENERJI 29,44 -2,39 302.592.355,96 13:58
DAGI DAGI GIYIM 6,05 -2,26 19.252.904,17 13:58
DAPGM DAP GAYRIMENKUL 10,96 -1,17 36.431.286,86 13:58
DARDL DARDANEL 2,26 -1,31 68.238.891,25 13:58
DCTTR DCT TRADING DIS TICARET 7,36 0,41 80.583.350,50 13:58
DENGE DENGE HOLDING 3,04 -0,98 38.710.520,63 13:58
DERHL DERLUKS YATIRIM HOLDING 13,34 -2,41 26.944.214,95 13:58
DERIM DERIMOD 36,74 -0,70 4.891.560,60 13:52
DESA DESA DERI 12,05 -1,47 7.870.794,21 13:57
DESPC DESPEC BILGISAYAR 49,04 3,07 33.126.089,70 13:58
DEVA DEVA HOLDING 63,50 -0,94 17.965.390,60 13:58
DGATE DATAGATE BILGISAYAR 73,85 -0,47 13.958.555,65 13:54
DGGYO DOGUS GMYO 32,62 -0,85 2.759.369,40 13:57
DGNMO DOGANLAR MOBILYA 4,89 -1,01 2.663.226,38 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,14 -1,87 1.037.940,12 13:55
DITAS DITAS DOGAN 45,52 -1,85 47.098.994,84 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -1,01 47.055.051,71 13:58
DMRGD DMR UNLU MAMULLER 3,60 2,86 134.653.067,76 13:58
DMSAS DEMISAS DOKUM 9,33 0,21 16.847.498,71 13:57
DNISI DINAMIK ISI MAKINA YALITIM 19,79 -1,44 6.997.092,90 13:56
DOAS DOGUS OTOMOTIV 222,90 0,54 291.289.240,00 13:58
DOCO DO-CO 10.192,50 -0,32 23.745.457,50 13:58
DOFER DOFER YAPI MALZEMELERI 32,24 0,88 69.707.662,16 13:58
DOFRB DOF ROBOTIK 89,40 -1,97 434.719.428,90 13:58
DOGUB DOGUSAN 40,32 -6,49 25.695.588,64 13:58
DOHOL DOGAN HOLDING 19,74 -1,25 89.946.852,76 13:58
DOKTA DOKTAS DOKUMCULUK 24,04 -1,48 7.339.909,36 13:55
DSTKF DESTEK FINANS FAKTORING 660,00 0,38 275.315.331,50 13:58
DUNYH DUNYA HOLDING 111,10 1,37 47.885.948,10 13:58
DURDO DURAN DOGAN BASIM 3,72 -0,80 12.814.481,44 13:57
DURKN DURUKAN SEKERLEME 17,43 0,29 41.165.394,06 13:58
DYOBY DYO BOYA 13,33 -1,33 12.700.602,81 13:58
DZGYO DENIZ GMYO 8,25 -0,60 20.284.272,41 13:58
EBEBK EBEBEK MAGAZACILIK 60,55 -2,34 13.359.123,75 13:58
ECILC ECZACIBASI ILAC 109,20 5,51 652.952.312,50 13:58
ECOGR ECOGREEN ENERJI 24,88 -1,27 179.783.511,68 13:58
ECZYT ECZACIBASI YATIRIM 305,75 0,74 132.398.701,50 13:58
EDATA E-DATA TEKNOLOJI 8,91 -0,11 274.923.918,58 13:58
EDIP EDIP GAYRIMENKUL 35,60 0,28 14.297.365,88 13:57
EFOR EFOR YATIRIM 24,52 2,17 82.417.561,20 13:58
EGEEN EGE ENDUSTRI 7.390,00 -1,76 71.326.337,50 13:57
EGEGY EGEYAPI AVRUPA GMYO 30,26 -2,39 26.214.045,14 13:57
EGEPO NASMED EGEPOL 9,97 0,71 24.090.130,71 13:58
EGGUB EGE GUBRE 91,30 -1,51 28.709.254,20 13:57
EGPRO EGE PROFIL 26,56 -0,75 17.978.220,34 13:58
EGSER EGE SERAMIK 2,96 -0,67 6.929.977,71 13:58
EKGYO EMLAK KONUT GMYO 22,34 -0,71 6.992.632.086,70 13:58
EKIZ EKIZ KIMYA 144,00 1,62 3.307.338,00 13:55
EKOS EKOS TEKNOLOJI 5,87 -2,49 29.186.027,35 13:58
EKSUN EKSUN GIDA 5,70 -0,70 20.714.822,40 13:58
ELITE ELITE NATUREL ORGANIK GIDA 30,00 -1,38 20.231.940,32 13:58
EMKEL EMEK ELEKTRIK 20,46 -2,11 106.987.525,66 13:58
EMNIS EMINIS AMBALAJ 168,00 -2,67 578.523,60 13:55
ENDAE ENDA ENERJI HOLDING 14,51 0,07 44.007.121,45 13:58
ENERY ENERYA ENERJI 9,11 -0,65 67.477.732,49 13:58
ENJSA ENERJISA ENERJI 96,95 -0,46 107.047.489,20 13:58
ENKAI ENKA INSAAT 80,60 0,06 442.498.592,05 13:58
ENSRI ENSARI SINAI YATIRIMLAR 17,82 -5,71 220.686.588,20 13:58
ENTRA IC ENTERRA YEN. ENERJI 11,02 -1,17 61.014.438,47 13:58
EPLAS EGEPLAST 7,35 9,87 169.746.950,38 13:58
ERBOS ERBOSAN 194,00 -1,72 6.849.839,60 13:58
ERCB ERCIYAS CELIK BORU 69,55 -1,21 80.152.770,75 13:58
EREGL EREGLI DEMIR CELIK 26,00 1,25 2.072.743.628,70 13:58
ERSU ERSU GIDA 18,62 -2,77 5.077.847,06 13:57
ESCAR ESCAR FILO 26,50 -2,57 74.799.658,20 13:57
ESCOM ESCORT TEKNOLOJI 3,51 -4,10 49.334.948,26 13:58
ESEN ESENBOGA ELEKTRIK 5,72 -9,92 445.815.828,67 13:58
ETILR ETILER GIDA 3,85 -0,26 9.558.189,05 13:57
ETYAT EURO TREND YAT. ORT. 26,82 -2,47 6.182.969,14 13:58
EUHOL EURO YATIRIM HOLDING 10,99 -0,09 3.829.442,61 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,33 -0,71 2.973.369,14 13:56
EUPWR EUROPOWER ENERJI 38,38 -3,37 392.766.211,16 13:58
EUREN EUROPEN ENDUSTRI 4,95 -1,20 159.860.935,11 13:58
EUYO EURO YAT. ORT. 13,93 5,13 4.093.952,37 13:57
EYGYO EYG GMYO 4,01 -0,74 28.040.260,40 13:55
FADE FADE GIDA 13,95 -0,99 3.364.833,37 13:58
FENER FENERBAHCE FUTBOL 3,50 -1,41 589.042.825,12 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,73 -0,34 1.959.495,76 13:56
FMIZP F-M IZMIT PISTON 325,00 -0,91 13.974.068,75 13:56
FONET FONET BILGI TEKNOLOJILERI 2,87 -1,71 34.579.371,44 13:58
FORMT FORMET METAL VE CAM 2,77 -3,82 61.629.313,01 13:58
FORTE FORTE BILGI ILETISIM 91,15 -0,33 68.378.305,65 13:58
FRIGO FRIGO PAK GIDA 15,53 2,44 94.967.424,43 13:58
FRMPL FORMUL PLASTIK VE METAL 45,14 2,03 2.985.567.010,58 13:58
FROTO FORD OTOSAN 101,80 -1,17 842.614.537,20 13:58
FZLGY FUZUL GMYO 13,53 -2,73 58.288.164,39 13:58
GARAN GARANTI BANKASI 147,80 0,68 3.074.231.581,00 13:58
GARFA GARANTI FAKTORING 28,66 -2,98 28.284.665,28 13:58
GEDIK GEDIK Y. MEN. DEG. 5,78 -2,20 22.051.734,02 13:58
GEDZA GEDIZ AMBALAJ 28,56 -0,28 8.165.314,32 13:55
GENIL GEN ILAC 142,30 -1,79 68.578.123,60 13:58
GENTS GENTAS 13,40 0,60 162.764.403,73 13:58
GEREL GERSAN ELEKTRIK 18,80 -1,26 59.626.952,56 13:58
GESAN GIRISIM ELEKTRIK SANAYI 50,55 -2,51 189.369.100,60 13:58
GIPTA GIPTA OFIS KIRTASIYE 61,50 -2,69 138.699.199,15 13:58
GLBMD GLOBAL MEN. DEG. 12,82 -0,62 1.311.546,30 13:57
GLCVY GELECEK VARLIK YONETIMI 79,00 -1,80 12.646.850,45 13:58
GLRMK GULERMAK AGIR SANAYI 180,60 0,78 189.176.340,90 13:58
GLRYH GULER YAT. HOLDING 4,08 -0,73 7.614.004,88 13:57
GLYHO GLOBAL YAT. HOLDING 13,50 3,21 117.889.206,62 13:58
GMTAS GIMAT MAGAZACILIK 24,32 0,41 115.765.582,36 13:58
GOKNR GOKNUR GIDA 21,36 -1,57 36.547.201,46 13:58
GOLTS GOLTAS CIMENTO 338,25 -1,53 40.808.951,00 13:58
GOODY GOOD-YEAR 15,15 -0,92 4.923.081,01 13:58
GOZDE GOZDE GIRISIM 23,24 -1,36 33.241.136,76 13:57
GRNYO GARANTI YAT. ORT. 20,30 7,86 34.105.024,14 13:58
GRSEL GUR-SEL TURIZM TASIMACILIK 375,50 1,35 128.506.249,75 13:58
GRTHO GRAINTURK HOLDING 231,80 -0,60 54.038.157,70 13:58
GSDDE GSD DENIZCILIK 10,36 -1,24 3.676.027,66 13:58
GSDHO GSD HOLDING 4,72 -0,21 16.734.676,17 13:58
GSRAY GALATASARAY SPORTIF 1,18 -0,84 124.170.385,22 13:58
GUBRF GUBRE FABRIK. 412,25 2,11 1.042.611.348,25 13:58
GUNDG GUNDOGDU GIDA 228,60 5,25 132.795.902,10 13:58
GWIND GALATA WIND ENERJI 24,56 -0,08 54.436.792,22 13:58
GZNMI GEZINOMI SEYAHAT 46,00 -0,69 76.625.796,48 13:58
HALKB T. HALK BANKASI 42,72 0,85 2.960.078.633,56 13:58
HATEK HATAY TEKSTIL 14,97 -1,32 13.740.892,67 13:57
HATSN HATSAN GEMI 40,16 -1,62 18.420.000,06 13:58
HDFGS HEDEF GIRISIM 3,34 4,38 389.045.370,76 13:58
HEDEF HEDEF HOLDING 59,95 4,72 341.875.667,90 13:58
HEKTS HEKTAS 2,96 -1,00 140.789.501,28 13:58
HKTM HIDROPAR HAREKET KONTROL 11,23 -1,75 11.019.455,53 13:58
HLGYO HALK GMYO 4,44 -1,55 103.975.301,09 13:58
HOROZ HOROZ LOJISTIK 63,15 -0,79 17.607.765,60 13:58
HRKET HAREKET PROJE TASIMACILIGI 75,60 -1,43 36.829.709,80 13:58
HTTBT HITIT BILGISAYAR 45,68 -1,72 16.215.033,58 13:58
HUBVC HUB GIRISIM 2,54 2,01 3.955.994,37 13:58
HUNER HUN YENILENEBILIR ENERJI 3,35 0,90 36.807.179,96 13:58
HURGZ HURRIYET GZT. 5,18 -0,58 6.949.989,08 13:55
ICBCT ICBC TURKEY BANK 13,97 0,50 10.297.779,12 13:57
ICUGS ICU GIRISIM 2,57 -1,15 30.226.177,87 13:58
IDGYO IDEALIST GMYO 4,16 1,71 6.618.198,54 13:56
IEYHO ISIKLAR ENERJI YAPI HOL. 72,05 -0,28 446.759.564,05 13:58
IHAAS IHLAS HABER AJANSI 54,00 9,98 98.467.489,44 13:58
IHEVA IHLAS EV ALETLERI 2,28 1,79 5.582.575,03 13:58
IHGZT IHLAS GAZETECILIK 1,59 2,58 80.898.256,03 13:58
IHLAS IHLAS HOLDING 2,29 0,44 201.177.014,36 13:58
IHLGM IHLAS GAYRIMENKUL 2,14 2,39 57.205.850,05 13:58
IHYAY IHLAS YAYIN HOLDING 1,96 2,08 22.518.070,45 13:58
IMASM IMAS MAKINA 4,97 -3,31 128.897.706,91 13:58
INDES INDEKS BILGISAYAR 7,89 1,41 59.044.906,06 13:58
INFO INFO YATIRIM 4,06 0,25 92.973.415,94 13:58
INGRM INGRAM BILISIM 445,00 0,34 33.102.882,00 13:57
INTEK INNOSA TEKNOLOJI 260,00 -0,57 1.345.590,00 13:55
INTEM INTEMA 295,75 0,42 23.674.051,25 13:58
INVEO INVEO YATIRIM HOLDING 8,45 -1,40 22.634.940,80 13:57
INVES INVESTCO HOLDING 294,50 -2,16 20.946.777,50 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,85 0,30 660.003,80 13:55
ISBTR IS BANKASI (B) 450.000,00 -0,08 1.350.000,00 13:55
ISCTR IS BANKASI (C) 14,48 0,49 4.863.375.078,03 13:58
ISDMR ISKENDERUN DEMIR CELIK 38,34 1,59 86.862.296,78 13:58
ISFIN IS FIN.KIR. 18,73 -0,64 8.799.260,39 13:56
ISGSY IS GIRISIM 70,65 -1,60 34.754.650,25 13:58
ISGYO IS GMYO 22,46 -1,06 25.648.424,94 13:57
ISKPL ISIK PLASTIK 11,13 -0,45 82.876.293,50 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,42 -0,66 199.058.044,18 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,38 1,10 3.030.016,39 13:56
ISYAT IS YAT. ORT. 8,59 -0,23 5.568.090,31 13:58
IZENR IZDEMIR ENERJI 8,75 1,63 308.216.809,65 13:58
IZFAS IZMIR FIRCA 58,45 -1,76 460.915.742,20 13:58
IZINV IZ YATIRIM HOLDING 65,50 -1,13 5.626.543,00 13:58
IZMDC IZMIR DEMIR CELIK 6,89 -1,29 25.658.292,46 13:58
JANTS JANTSA JANT SANAYI 19,72 -1,50 26.623.931,16 13:58
KAPLM KAPLAMIN 361,50 0,70 70.918.273,50 13:58
KAREL KAREL ELEKTRONIK 8,87 -2,10 39.868.415,51 13:58
KARSN KARSAN OTOMOTIV 9,85 0,00 67.037.478,94 13:58
KARTN KARTONSAN 81,55 -0,91 8.985.236,30 13:55
KATMR KATMERCILER EKIPMAN 3,05 -1,29 214.434.398,72 13:58
KAYSE KAYSERI SEKER FABRIKASI 5,18 0,19 89.546.821,70 13:58
KBORU KUZEY BORU 16,10 0,50 205.507.021,47 13:58
KCAER KOCAER CELIK 10,93 -1,89 57.678.875,57 13:58
KCHOL KOC HOLDING 191,90 -0,57 4.389.171.372,10 13:58
KENT KENT GIDA 749,00 -5,19 1.786.037,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 -3,70 764.695,90 13:55
KFEIN KAFEIN YAZILIM 8,97 -2,39 18.378.252,91 13:58
KGYO KORAY GMYO 6,58 6,13 116.582.352,50 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,79 -2,57 5.191.176,78 13:58
KLGYO KILER GMYO 7,24 -0,14 123.332.718,09 13:58
KLKIM KALEKIM KIMYEVI MADDELER 37,12 -1,22 76.318.029,94 13:58
KLMSN KLIMASAN KLIMA 30,44 2,01 36.380.860,64 13:58
KLNMA T. KALKINMA BANK. 9,58 -0,10 771.186,10 13:55
KLRHO KILER HOLDING 436,25 2,65 315.494.417,25 13:58
KLSER KALESERAMIK 27,24 0,37 17.849.540,78 13:58
KLSYN KOLEKSIYON MOBILYA 7,34 5,61 62.868.038,31 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 55,55 -1,16 51.920.515,55 13:58
KMPUR KIMTEKS POLIURETAN 15,36 -0,26 13.798.925,26 13:58
KNFRT KONFRUT TARIM 11,23 0,27 7.361.907,22 13:57
KOCMT KOC METALURJI 2,71 -2,17 27.455.770,65 13:58
KONKA KONYA KAGIT 14,44 1,19 12.576.474,94 13:58
KONTR KONTROLMATIK TEKNOLOJI 9,67 -2,81 321.692.559,37 13:58
KONYA KONYA CIMENTO 4.432,50 -2,21 43.772.902,50 13:57
KOPOL KOZA POLYESTER 5,35 -1,47 15.850.603,70 13:56
KORDS KORDSA TEKNIK TEKSTIL 51,05 -0,29 16.260.164,90 13:57
KOTON KOTON MAGAZACILIK 17,27 -2,87 46.510.308,71 13:58
KRDMA KARDEMIR (A) 26,44 -1,12 76.303.556,96 13:58
KRDMB KARDEMIR (B) 28,50 -1,04 44.438.694,74 13:58
KRDMD KARDEMIR (D) 28,72 1,56 745.099.199,06 13:58
KRGYO KORFEZ GMYO 2,95 -0,67 10.829.473,74 13:54
KRONT KRON TEKNOLOJI 15,86 -0,88 15.278.535,85 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,00 -2,49 37.384.888,38 13:58
KRSTL KRISTAL KOLA 10,70 -1,47 30.508.064,41 13:58
KRTEK KARSU TEKSTIL 27,98 -2,71 18.770.894,06 13:58
KRVGD KERVAN GIDA 2,95 0,00 14.485.888,38 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 -1,44 1.054.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 33,56 -0,89 2.003.291.025,28 13:58
KTSKR KUTAHYA SEKER FABRIKASI 69,20 -1,42 14.988.943,20 13:58
KUTPO KUTAHYA PORSELEN 103,30 -0,67 23.355.242,00 13:58
KUVVA KUVVA GIDA 129,90 0,31 4.702.623,30 13:55
KUYAS KUYAS YATIRIM 55,00 1,48 353.975.110,55 13:58
KZBGY KIZILBUK GYO 14,84 -0,27 130.086.726,60 13:58
KZGYO KUZUGRUP GMYO 25,76 -0,39 16.561.552,64 13:58
LIDER LDR TURIZM 75,75 -0,33 25.237.020,45 13:57
LIDFA LIDER FAKTORING 2,86 5,15 92.986.863,03 13:58
LILAK LILA KAGIT 32,28 -1,22 82.013.723,14 13:58
LINK LINK BILGISAYAR 228,90 -3,01 140.984.465,90 13:58
LKMNH LOKMAN HEKIM SAGLIK 17,03 -1,45 13.635.206,35 13:58
LMKDC LIMAK DOGU ANADOLU 31,34 0,45 151.967.228,36 13:58
LOGO LOGO YAZILIM 160,20 -2,32 34.611.220,70 13:58
LRSHO LORAS HOLDING 4,30 -3,37 57.915.516,29 13:58
LUKSK LUKS KADIFE 112,00 -2,52 11.698.651,40 13:58
LYDHO LYDIA HOLDING 178,60 0,00 59.380.848,20 13:58
LYDYE LYDIA YESIL ENERJI 13.900,00 -0,34 33.644.385,00 13:58
MAALT MARMARIS ALTINYUNUS 929,50 -1,38 17.652.544,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 26,64 0,15 20.247.892,82 13:57
MAGEN MARGUN ENERJI 42,52 -2,48 176.616.642,82 13:58
MAKIM MAKIM MAKINE 15,70 0,77 5.029.762,12 13:57
MAKTK MAKINA TAKIM 14,84 -4,26 80.357.585,33 13:58
MANAS MANAS ENERJI YONETIMI 18,82 1,89 329.036.058,55 13:58
MARBL TUREKS TURUNC MADENCILIK 13,09 -1,28 24.625.809,00 13:58
MARKA MARKA YATIRIM HOLDING 35,22 -3,51 20.744.938,02 13:57
MARMR MARMARA HOLDING 3,00 8,70 1.432.119.325,07 13:58
MARTI MARTI OTEL 2,63 0,00 20.683.984,22 13:57
MAVI MAVI GIYIM 44,90 -2,60 158.340.019,48 13:58
MEDTR MEDITERA TIBBI MALZEME 29,80 -2,87 21.798.675,48 13:58
MEGAP MEGA POLIETILEN 2,74 0,00 2.071.007,08 13:55
MEGMT MEGA METAL 61,65 2,07 425.101.792,50 13:58
MEKAG MEKA GLOBAL MAKINE 4,03 -6,93 62.122.670,16 13:58
MEPET METRO PETROL VE TESISLERI 22,66 -0,44 19.717.771,42 13:58
MERCN MERCAN KIMYA 16,58 -2,18 52.098.833,36 13:58
MERIT MERIT TURIZM 16,61 -1,42 31.120.723,54 13:58
MERKO MERKO GIDA 15,02 2,25 109.383.625,01 13:58
METRO METRO HOLDING 4,88 -1,41 58.357.098,01 13:58
MEYSU MEYSU GIDA 12,76 10,00 1.924.142.046,10 13:58
MGROS MIGROS TICARET 620,00 -0,16 672.388.865,50 13:58
MHRGY MHR GMYO 3,47 -0,86 4.633.733,29 13:58
MIATK MIA TEKNOLOJI 35,10 -1,07 212.456.293,46 13:58
MMCAS MMC SAN. VE TIC. YAT. 122,20 1,41 1.514.276,20 13:55
MNDRS MENDERES TEKSTIL 14,40 1,41 26.726.207,50 13:56
MNDTR MONDI TURKEY 6,59 0,00 7.361.991,19 13:58
MOBTL MOBILTEL ILETISIM 9,72 1,36 44.992.637,47 13:58
MOGAN MOGAN ENERJI 8,68 -0,80 19.542.110,95 13:58
MOPAS MOPAS MARKETCILIK 41,22 -1,86 74.462.145,56 13:58
MPARK MLP SAGLIK 422,50 -2,03 140.249.196,00 13:58
MRGYO MARTI GMYO 2,56 -0,39 59.861.994,21 13:56
MRSHL MARSHALL 1.568,00 -1,20 12.981.768,00 13:58
MSGYO MISTRAL GMYO 5,98 -1,97 10.437.105,36 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,20 -1,69 12.833.804,14 13:58
MTRYO METRO YAT. ORT. 10,13 -0,69 11.126.013,21 13:57
MZHLD MAZHAR ZORLU HOLDING 7,03 -7,50 11.777.735,79 13:58
NATEN NATUREL ENERJI 9,24 -1,18 63.005.435,36 13:58
NETAS NETAS TELEKOM. 59,40 -0,59 8.295.297,05 13:58
NIBAS NIGBAS NIGDE BETON 3,40 -2,30 17.927.197,72 13:58
NTGAZ NATURELGAZ 10,15 -2,12 44.828.624,64 13:57
NTHOL NET HOLDING 46,92 -2,49 36.699.290,72 13:57
NUGYO NUROL GMYO 11,02 -0,72 18.369.355,74 13:57
NUHCM NUH CIMENTO 223,00 -0,98 7.732.477,40 13:58
OBAMS OBA MAKARNACILIK 8,99 -0,11 202.429.346,91 13:58
OBASE OBASE BILGISAYAR 38,78 -6,28 61.659.641,72 13:58
ODAS ODAS ELEKTRIK 5,12 -0,78 83.764.773,08 13:58
ODINE ODINE TEKNOLOJI 348,50 -0,85 43.658.318,00 13:57
OFSYM OFIS YEM GIDA 76,05 -0,26 36.256.302,15 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 322,00 -5,64 370.161.768,75 13:58
ONRYT ONUR TEKNOLOJI 69,55 -4,00 42.414.884,85 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -0,81 2.980.124,61 13:57
ORGE ORGE ENERJI ELEKTRIK 69,25 -1,70 30.851.494,40 13:58
ORMA ORMA ORMAN MAHSULLERI 164,00 -2,32 394.680,80 13:55
OSMEN OSMANLI MENKUL 7,98 -0,87 17.797.112,18 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 -1,94 26.232.335,71 13:58
OTKAR OTOKAR 410,25 -2,26 546.463.737,50 13:58
OTTO OTTO HOLDING 322,50 -3,73 59.952.169,25 13:58
OYAKC OYAK CIMENTO 25,96 0,70 438.996.273,86 13:58
OYAYO OYAK YAT. ORT. 57,90 -2,93 13.565.523,00 13:55
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -0,92 5.727.937,00 13:54
OYYAT OYAK YATIRIM MENKUL 40,82 -0,63 2.907.141,72 13:54
OZATD OZATA DENIZCILIK 154,40 0,46 20.090.746,00 13:58
OZGYO OZDERICI GMYO 2,04 -0,49 11.425.998,63 13:58
OZKGY OZAK GMYO 15,08 0,00 34.024.783,64 13:58
OZRDN OZERDEN AMBALAJ 14,95 5,65 8.001.457,21 13:58
OZSUB OZSU BALIK 18,14 -2,10 34.222.363,04 13:57
OZYSR OZYASAR TEL 41,76 0,05 10.629.544,30 13:56
PAGYO PANORA GMYO 88,45 0,23 14.109.434,20 13:57
PAHOL PASIFIK HOLDING 1,55 -0,64 561.603.616,27 13:58
PAMEL PAMEL ELEKTRIK 86,10 -2,10 4.423.944,90 13:58
PAPIL PAPILON SAVUNMA 18,10 1,23 253.597.772,99 13:58
PARSN PARSAN 100,30 1,31 24.210.089,95 13:58
PASEU PASIFIK EURASIA LOJISTIK 142,80 -0,14 90.668.894,40 13:58
PATEK PASIFIK TEKNOLOJI 20,00 -2,44 181.756.681,04 13:58
PCILT PC ILETISIM MEDYA 23,40 0,60 9.878.375,64 13:58
PEKGY PEKER GMYO 12,07 0,17 927.523.813,40 13:58
PENGD PENGUEN GIDA 8,05 -0,98 15.852.947,72 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 -0,50 18.333.349,95 13:58
PETKM PETKIM 17,14 -0,52 344.490.801,71 13:58
PETUN PINAR ET VE UN 11,86 -1,17 5.471.601,03 13:58
PGSUS PEGASUS 198,50 -0,50 2.184.948.506,50 13:58
PINSU PINAR SU 11,56 -0,94 15.073.079,46 13:58
PKART PLASTIKKART 71,10 -1,39 5.333.130,65 13:58
PKENT PETROKENT TURIZM 142,10 -2,27 28.326.983,80 13:57
PLTUR PLATFORM TURIZM 21,20 -0,19 22.030.625,70 13:58
PNLSN PANELSAN CATI CEPHE 40,76 -0,92 14.338.312,96 13:57
PNSUT PINAR SUT 11,16 -0,62 3.722.977,02 13:58
POLHO POLISAN HOLDING 16,29 -1,09 21.881.582,96 13:58
POLTK POLITEKNIK METAL 6.440,00 -2,83 69.595.975,00 13:58
PRDGS PARDUS GIRISIM 6,68 0,91 16.473.583,96 13:58
PRKAB TURK PRYSMIAN KABLO 38,44 1,16 122.052.191,98 13:58
PRKME PARK ELEK.MADENCILIK 17,41 -3,33 50.670.542,08 13:58
PRZMA PRIZMA PRESS MATBAACILIK 12,97 -0,23 2.590.586,69 13:54
PSDTC PERGAMON DIS TICARET 137,00 0,00 4.886.861,20 13:58
PSGYO PASIFIK GMYO 2,91 4,30 602.139.334,36 13:58
QNBFK QNB FINANSAL KIRALAMA 54,95 0,27 993.406,90 13:55
QNBTR QNB BANK 471,00 0,32 1.831.248,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -1,13 89.520.168,30 13:58
RALYH RAL YATIRIM HOLDING 188,60 -3,68 45.545.915,60 13:58
RAYSG RAY SIGORTA 219,10 -0,95 39.624.657,60 13:58
REEDR REEDER TEKNOLOJI 6,93 -2,26 65.771.380,66 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 149,90 -0,73 87.947.118,90 13:57
RNPOL RAINBOW POLIKARBONAT 46,42 -1,19 6.329.545,02 13:58
RODRG RODRIGO TEKSTIL 22,40 -3,86 4.389.011,18 13:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -0,84 48.020.402,37 13:58
RUBNS RUBENIS TEKSTIL 34,44 -1,26 32.608.149,74 13:56
RUZYE RUZY MADENCILIK VE ENERJI 10,96 -1,26 32.021.365,31 13:58
RYGYO REYSAS GMYO 26,94 -0,81 34.106.439,16 13:58
RYSAS REYSAS LOJISTIK 17,08 -3,28 67.046.409,46 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 28,00 -3,78 86.111.912,28 13:58
SAHOL SABANCI HOLDING 93,40 -0,43 2.105.862.812,85 13:58
SAMAT SARAY MATBAACILIK 5,83 -1,85 2.645.782,86 13:58
SANEL SANEL MUHENDISLIK 35,04 -1,90 8.536.675,32 13:58
SANFM SANIFOAM ENDUSTRI 7,09 -0,70 11.325.288,63 13:58
SANKO SANKO PAZARLAMA 20,98 -1,04 7.924.157,60 13:58
SARKY SARKUYSAN 29,90 0,81 544.051.003,68 13:58
SASA SASA POLYESTER 2,38 0,00 2.559.422.458,59 13:58
SAYAS SAY YENILENEBILIR ENERJI 39,30 -1,80 10.321.848,02 13:58
SDTTR SDT UZAY VE SAVUNMA 197,90 -6,65 180.432.969,60 13:58
SEGMN SEGMEN KARDESLER GIDA 35,50 1,43 407.470.209,80 13:58
SEGYO SEKER GMYO 5,21 2,76 44.178.055,49 13:58
SEKFK SEKER FIN. KIR. 8,26 -0,24 2.288.268,86 13:48
SEKUR SEKURO PLASTIK 3,49 -0,57 4.191.019,10 13:58
SELEC SELCUK ECZA DEPOSU 79,80 0,38 38.725.979,85 13:57
SELVA SELVA GIDA 4,09 -2,62 34.305.762,53 13:55
SERNT SERANIT GRANIT SERAMIK 7,97 -1,24 25.225.658,51 13:58
SEYKM SEYITLER KIMYA 5,75 8,49 19.983.713,63 13:58
SILVR SILVERLINE ENDUSTRI 2,67 -1,11 3.997.499,71 13:56
SISE SISE CAM 38,52 -1,18 815.752.829,68 13:58
SKBNK SEKERBANK 8,16 -0,24 178.112.754,20 13:56
SKTAS SOKTAS 4,01 -4,52 35.545.364,94 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 259,00 -5,04 18.296.406,50 13:58
SKYMD SEKER YATIRIM 12,06 -0,33 16.517.021,85 13:58
SMART SMARTIKS YAZILIM 23,28 0,69 46.800.056,12 13:58
SMRTG SMART GUNES ENERJISI TEK. 22,78 -0,26 34.270.825,04 13:58
SMRVA SUMER VARLIK YONETIM 60,05 -4,07 328.509.448,45 13:58
SNGYO SINPAS GMYO 5,16 0,58 50.507.800,83 13:58
SNICA SANICA ISI SANAYI 4,28 -1,38 19.470.143,47 13:58
SNKRN GATE GROUP TEKNOLOJI 295,50 4,23 5.658.102,75 13:55
SNPAM SONMEZ PAMUKLU 24,86 -2,13 704.879,96 13:55
SODSN SODAS SODYUM SANAYII 103,80 1,37 884.320,20 13:55
SOKE SOKE DEGIRMENCILIK 10,93 -1,71 12.353.679,24 13:58
SOKM SOK MARKETLER TICARET 58,25 1,75 214.787.707,60 13:58
SONME SONMEZ FILAMENT 176,00 3,83 11.313.585,40 13:57
SRVGY SERVET GMYO 3,38 -1,17 28.644.021,45 13:57
SUMAS SUMAS SUNI TAHTA 278,50 -0,62 333.921,50 13:55
SUNTK SUN TEKSTIL 40,86 7,53 98.715.145,38 13:58
SURGY SUR TATIL EVLERI GMYO 43,10 -0,23 45.902.838,66 13:58
SUWEN SUWEN TEKSTIL 9,32 0,00 9.857.999,77 13:58
TABGD TAB GIDA 262,25 0,48 191.432.642,50 13:58
TARKM TARKIM BITKI KORUMA 356,00 -1,93 26.230.281,50 13:58
TATEN TATLIPINAR ENERJI URETIM 10,35 -2,36 46.677.868,00 13:58
TATGD TAT GIDA 13,17 -1,57 16.792.817,19 13:58
TAVHL TAV HAVALIMANLARI 316,50 -1,09 617.773.580,75 13:58
TBORG T.TUBORG 163,90 -0,85 17.704.266,20 13:58
TCELL TURKCELL 104,50 0,00 1.418.469.772,00 13:58
TCKRC KIRAC GALVANIZ 96,75 1,20 312.321.445,80 13:58
TDGYO TREND GMYO 38,46 -1,33 10.752.905,08 13:58
TEHOL TERA YATIRIM TEK. HOL. 15,68 -9,57 2.770.125.096,05 13:58
TEKTU TEK-ART TURIZM 8,37 -2,67 53.295.605,10 13:58
TERA TERA YATIRIM MENKUL DEGERLER 195,80 2,46 2.264.495.710,70 13:58
TEZOL EUROPAP TEZOL KAGIT 12,03 -0,74 25.989.326,37 13:58
TGSAS TGS DIS TICARET 155,00 -3,31 18.782.292,80 13:58
THYAO TURK HAVA YOLLARI 292,75 0,26 7.921.496.950,25 13:58
TKFEN TEKFEN HOLDING 68,80 0,29 65.969.496,30 13:58
TKNSA TEKNOSA IC VE DIS TICARET 24,08 -1,95 34.596.360,52 13:58
TLMAN TRABZON LIMAN 95,40 -1,80 10.322.703,25 13:53
TMPOL TEMAPOL POLIMER PLASTIK 382,00 -0,52 31.801.032,25 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,61 48.444.397,00 13:58
TNZTP TAPDI TINAZTEPE 25,24 -1,33 41.114.569,90 13:58
TOASO TOFAS OTO. FAB. 279,25 -1,06 548.423.287,50 13:58
TRALT TURK ALTIN ISLETMELERI 48,74 -0,08 4.438.314.858,93 13:58
TRCAS TURCAS HOLDING 43,50 -1,98 11.887.832,48 13:57
TRENJ TR DOGAL ENERJI 116,30 1,84 418.662.146,50 13:58
TRGYO TORUNLAR GMYO 80,25 -1,89 41.496.370,70 13:57
TRHOL TERA FINANSAL YAT. HOL. 681,00 -4,08 147.459.370,00 13:58
TRILC TURK ILAC SERUM 16,81 -0,83 25.260.553,50 13:58
TRMET TR ANADOLU METAL MADENCILIK 128,90 1,02 631.709.485,80 13:58
TSGYO TSKB GMYO 7,10 -1,53 10.135.163,75 13:58
TSKB T.S.K.B. 13,17 -0,60 236.015.600,53 13:58
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 180.437.673,86 13:58
TTKOM TURK TELEKOM 62,20 0,32 747.018.991,45 13:58
TTRAK TURK TRAKTOR 557,00 -0,45 69.534.462,50 13:58
TUCLK TUGCELIK 4,55 -0,44 17.275.896,47 13:58
TUKAS TUKAS 2,73 -2,50 239.251.120,00 13:58
TUPRS TUPRAS 218,80 -3,57 3.306.482.484,50 13:58
TUREX TUREKS TURIZM TASIMACILIK 7,14 -1,65 58.209.037,89 13:58
TURGG TURKER PROJE GAYRIMENKUL 26,98 -0,52 10.192.883,92 13:58
TURSG TURKIYE SIGORTA 11,57 -0,34 253.817.906,91 13:58
UFUK UFUK YATIRIM 1.600,00 -0,68 11.227.959,00 13:57
ULAS ULASLAR TURIZM YAT. 29,70 -1,00 11.221.575,48 13:57
ULKER ULKER BISKUVI 125,20 -3,99 757.652.491,30 13:58
ULUFA ULUSAL FAKTORING 4,02 1,52 35.686.426,29 13:58
ULUSE ULUSOY ELEKTRIK 169,90 -3,30 11.967.321,90 13:57
ULUUN ULUSOY UN SANAYI 6,91 -1,85 10.950.039,74 13:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,35 -0,13 10.641.684,28 13:58
USAK USAK SERAMIK 2,86 -1,72 87.690.106,01 13:57
VAKBN VAKIFLAR BANKASI 33,98 0,71 1.166.672.810,46 13:58
VAKFA VAKIF FAKTORING 13,79 4,79 1.152.125.798,51 13:58
VAKFN VAKIF FIN. KIR. 2,04 1,49 266.895.837,79 13:58
VAKKO VAKKO TEKSTIL 60,75 -0,65 10.079.936,15 13:57
VANGD VANET GIDA 50,00 -4,85 15.184.505,55 13:57
VBTYZ VBT YAZILIM 16,25 0,99 40.042.887,40 13:56
VERTU VERUSATURK GIRISIM 39,30 -0,76 16.139.373,20 13:58
VERUS VERUSA HOLDING 293,75 -2,73 15.064.589,50 13:58
VESBE VESTEL BEYAZ ESYA 8,00 -0,37 25.798.568,63 13:58
VESTL VESTEL 29,44 -0,74 50.385.287,50 13:58
VKFYO VAKIF YAT. ORT. 57,30 -2,72 49.998.005,10 13:58
VKGYO VAKIF GMYO 2,86 -2,39 128.440.704,86 13:58
VKING VIKING KAGIT 30,80 -0,71 6.620.367,90 13:58
VRGYO VERA KONSEPT GMYO 2,53 -1,56 29.946.275,87 13:58
VSNMD VISNE MADENCILIK 93,75 -7,45 704.672.842,10 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 261,75 -1,78 29.570.789,00 13:58
YATAS YATAS 41,36 -1,38 25.461.195,40 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 32,56 7,96 113.501.027,64 13:58
YBTAS YIBITAS INSAAT MALZEME 20,20 0,50 1.165.560,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 -3,58 208.081.649,12 13:58
YESIL YESIL YATIRIM HOLDING 1,96 6,52 150.388.861,53 13:58
YGGYO YENI GIMAT GMYO 132,50 -0,60 10.633.994,30 13:57
YGYO YESIL GMYO 1,30 9,24 4.964.644,96 13:55
YIGIT YIGIT AKU 25,50 -0,16 39.667.592,16 13:58
YKBNK YAPI VE KREDI BANK. 37,90 0,69 4.317.577.979,02 13:58
YKSLN YUKSELEN CELIK 3,09 -0,64 11.951.161,93 13:57
YONGA YONGA MOBILYA 58,30 0,00 479.595,10 13:55
YUNSA YUNSA 8,09 -1,58 21.597.192,53 13:57
YYAPI YESIL YAPI 1,88 5,62 533.861.523,47 13:58
YYLGD YAYLA GIDA 13,18 0,08 334.537.871,40 13:58
ZEDUR ZEDUR ENERJI 8,09 0,12 9.008.947,41 13:57
ZERGY ZERAY GMYO 11,15 1,36 218.578.486,57 13:58
ZGYO Z GMYO 14,28 9,93 46.682.448,12 13:58
ZOREN ZORLU ENERJI 3,06 -0,65 63.642.083,79 13:58
ZRGYO ZIRAAT GMYO 24,18 -1,39 5.679.912,14 13:57
Döviz Alış Satış Fark
Amerikan Doları
43,2913
43,3009
0.05
Euro
50,7183
50,7343
-0.06
İngiliz Sterlini
58,0731
58,0932
-0.16
Avustralya Doları
29,2054
29,2228
0.24
Kanada Doları
31,2878
31,2993
0.03
İsviçre Frankı
54,6306
54,6613
-0.2
Çin Yuanı
6,2205
6,2228
0.02
Rus Rublesi
0,5563
0,5601
0.59
İsveç Kronu
4,7436
4,7486
0.15
BAE Dirhemi
11,7837
11,7948
0.07
Bulgar Levası
25,8613
26,1034
0.79
Japon Yeni
0,2738
0,2744
0.15
Kuveyt Dinarı
140,6517
141,1147
0.12
Katar Riyali
11,8840
11,8985
0.06
Suudi Riyali
11,5298
11,5605
0.05
Son Güncellenme: 21 Ocak 14:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.864,90
6.870,84
Gram Altın
6.771,99
6.772,80
Ons Altın / USD
4.864,94
4.865,52
Ons Altın / TL
210.616,83
210.690,11
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.863.576
(-2.379%)
Bitcoin
(USDT)
89.264,56
(-2.359%)
Ethereum
(USDT)
2.966,21
(-4.593%)
Ethereum
(TL)
128.380
(-4.625%)
Bitcoin Cash
(USDT)
594,0
(3%)
Litecoin
(USDT)
68,5
(-1.779%)
Ripple
(TL)
82,310
(-1.813%)
Ripple
(USDT)
1,9019
(-1.766%)
Son Güncellenme: 14:11
BIST Artanlar Fiyat Değişim
MEYSU
12,76
(10,00%)
IHAAS
54,00
(9,98%)
ZGYO
14,28
(9,93%)
EPLAS
7,35
(9,87%)
YGYO
1,30
(9,24%)
MARMR
3,00
(8,70%)
Son Güncellenme: 21.01.2026 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
64,95
(0,15%)
AEFES ANADOLU EFES
16,83
(-1,52%)
AFYON AFYON CIMENTO
13,58
(-0,07%)
AGESA AGESA HAYAT EMEKLILIK
223,30
(-1,59%)
AGHOL ANADOLU GRUBU HOLDING
31,82
(-1,49%)
AGROT AGROTECH TEKNOLOJI
3,27
(-2,10%)
AGYO ATAKULE GMYO
7,70
(-1,79%)
AHGAZ AHLATCI DOGALGAZ
22,88
(-0,87%)
Son Güncellenme: 21.01.2026 13:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft