|
A1CAP A1 CAPITAL YATIRIM
|
12,70
|
0,40
|
53.601.581,75 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
0,83
|
123.597.279,38 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
0,20
|
5.714.799,90 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
330.718.299,84 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,64
|
-3,53
|
326.545.939,20 |
12:56 |
|
ADGYO ADRA GMYO
|
64,50
|
6,26
|
194.260.865,45 |
12:56 |
|
AEFES ANADOLU EFES
|
17,00
|
0,06
|
1.247.719.042,58 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
17.197.127,01 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,40
|
1,61
|
49.270.122,90 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
0,06
|
125.794.048,36 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,52
|
-3,03
|
387.444.161,23 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,25
|
0,14
|
2.251.276,21 |
12:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
0,18
|
40.908.845,82 |
12:56 |
|
AHSGY AHES GMYO
|
22,20
|
-1,25
|
144.317.908,26 |
12:56 |
|
AKBNK AKBANK
|
73,55
|
-0,61
|
2.990.389.924,10 |
12:56 |
|
AKCNS AKCANSA
|
164,90
|
0,18
|
42.384.313,70 |
12:55 |
|
AKENR AKENERJI
|
11,01
|
-0,09
|
38.302.918,22 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
19.957.747,59 |
12:56 |
|
AKFIS AKFEN INSAAT
|
21,08
|
1,35
|
24.406.658,02 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
0,56
|
31.662.059,58 |
12:56 |
|
AKGRT AKSIGORTA
|
7,65
|
2,55
|
128.662.461,63 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
1,06
|
2.116.285,00 |
12:54 |
|
AKSA AKSA
|
10,05
|
1,01
|
119.205.992,46 |
12:56 |
|
AKSEN AKSA ENERJI
|
68,20
|
1,19
|
122.466.206,95 |
12:56 |
|
AKSGY AKIS GMYO
|
8,29
|
0,73
|
15.309.831,21 |
12:56 |
|
AKSUE AKSU ENERJI
|
25,44
|
2,58
|
66.740.672,20 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,90
|
2.365.524,02 |
12:56 |
|
ALARK ALARKO HOLDING
|
102,40
|
0,39
|
548.352.016,70 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
89.847.477,14 |
12:56 |
|
ALCAR ALARKO CARRIER
|
869,00
|
1,34
|
13.162.025,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
1,18
|
11.415.142,30 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
0,24
|
52.314.601,88 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,41
|
-1,10
|
72.510.357,26 |
12:56 |
|
ALKA ALKIM KAGIT
|
13,65
|
-0,29
|
124.342.650,60 |
12:56 |
|
ALKIM ALKIM KIMYA
|
20,74
|
1,77
|
30.829.147,02 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,20
|
-0,37
|
68.986.449,30 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
262.695.497,24 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,47
|
3,43
|
563.109.992,42 |
12:56 |
|
ALVES ALVES KABLO
|
27,88
|
1,68
|
128.161.241,04 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,64
|
0,42
|
13.777.498,56 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
0,64
|
7.241.074,14 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
3,72
|
230.621.874,35 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
0,70
|
111.127.301,70 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
78,75
|
1,35
|
22.087.485,00 |
12:56 |
|
ARCLK ARCELIK
|
111,70
|
0,18
|
191.151.736,60 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,82
|
-0,47
|
126.256.208,32 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
-0,13
|
23.538.465,44 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,66
|
-3,13
|
2.205.623.317,64 |
12:54 |
|
ARMGD ARMADA GIDA
|
84,80
|
1,74
|
72.576.994,60 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
3,74
|
-0,53
|
40.986.229,75 |
12:56 |
|
ARTMS ARTEMIS HALI
|
34,90
|
1,69
|
30.753.963,56 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
1,75
|
9.856.070,47 |
12:56 |
|
ASELS ASELSAN
|
291,50
|
1,22
|
7.989.345.141,00 |
12:56 |
|
ASGYO ASCE GMYO
|
11,19
|
-1,06
|
26.912.950,30 |
12:55 |
|
ASTOR ASTOR ENERJI
|
148,50
|
1,78
|
3.473.671.130,40 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,42
|
17.870.952,15 |
12:54 |
|
ATAGY ATA GMYO
|
13,63
|
1,19
|
1.468.358,81 |
12:54 |
|
ATAKP ATAKEY PATATES
|
60,70
|
5,11
|
185.852.506,70 |
12:56 |
|
ATATP ATP YAZILIM
|
156,70
|
8,37
|
368.893.630,90 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
109,90
|
4,57
|
2.734.399,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,16
|
2.664.179,91 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,90
|
-0,98
|
622.623,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,51
|
0,86
|
12.688.036,62 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,20
|
1,01
|
32.788.165,30 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,32
|
22.806.349,06 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,95
|
3,39
|
49.533.944,25 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
0,11
|
7.283.366,81 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
474,75
|
-4,28
|
38.182.533,25 |
12:56 |
|
AYDEM AYDEM ENERJI
|
21,82
|
-0,73
|
50.931.278,26 |
12:56 |
|
AYEN AYEN ENERJI
|
25,12
|
0,56
|
7.304.368,04 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-0,96
|
373.831,49 |
12:55 |
|
AYGAZ AYGAZ
|
214,60
|
1,32
|
71.890.758,20 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,18
|
0,48
|
9.149.193,25 |
12:56 |
|
BAGFS BAGFAS
|
26,06
|
0,85
|
8.955.967,60 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
87,60
|
0,11
|
69.061.348,60 |
12:55 |
|
BAKAB BAK AMBALAJ
|
39,22
|
4,09
|
17.112.921,84 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
2.709.400,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,67
|
74.360.097,63 |
12:56 |
|
BANVT BANVIT
|
173,50
|
0,70
|
26.044.097,70 |
12:54 |
|
BARMA BAREM AMBALAJ
|
35,82
|
0,84
|
25.117.438,90 |
12:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,15
|
492.651,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,32
|
1,24
|
9.834.438,16 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,29
|
1,93
|
46.563.663,95 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,73
|
0,42
|
15.663.025,50 |
12:56 |
|
BERA BERA HOLDING
|
18,06
|
-1,15
|
64.959.379,96 |
12:56 |
|
BESLR BESLER GIDA
|
12,95
|
3,27
|
51.374.159,87 |
12:56 |
|
BEYAZ BEYAZ FILO
|
29,08
|
1,39
|
25.235.191,92 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
5,45
|
121.334.864,10 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
2,29
|
82.428.400,42 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,80
|
-1,23
|
29.383.264,26 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
0,11
|
38.378.051,67 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,25
|
1,43
|
40.597.059,75 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
620,50
|
-0,16
|
1.912.314.775,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
2,03
|
54.097.518,40 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
0,00
|
178.730.637,91 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,41
|
-2,13
|
171.264.970,43 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,48
|
0,42
|
6.046.826,68 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
2,52
|
49.572.122,57 |
12:56 |
|
BLCYT BILICI YATIRIM
|
39,58
|
-1,69
|
12.603.534,78 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
46,02
|
2,72
|
46.434.695,90 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-4,12
|
90.525.987,46 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
87,80
|
-2,44
|
249.615.711,95 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,00
|
13.271.887,55 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
0,97
|
19.116.377,36 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
-0,71
|
169.080.914,56 |
12:56 |
|
BORSK BOR SEKER
|
6,02
|
0,17
|
24.406.062,53 |
12:55 |
|
BOSSA BOSSA
|
6,63
|
-0,30
|
18.803.648,62 |
12:56 |
|
BRISA BRISA
|
85,75
|
-0,29
|
12.793.251,60 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
9,65
|
0,52
|
2.495.065,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
2,80
|
4.548.848,23 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,85
|
0,15
|
39.728.103,20 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-0,07
|
85.254.883,43 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
1.631.750,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
0,23
|
752.391.178,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
0,35
|
163.089.558,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
25,26
|
7,49
|
701.152.367,20 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,38
|
3,30
|
617.711.996,33 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,04
|
0,00
|
20.639.935,05 |
12:56 |
|
BULGS BULLS GSYO
|
43,24
|
0,32
|
138.394.657,18 |
12:56 |
|
BURCE BURCELIK
|
75,75
|
3,06
|
178.024.753,60 |
12:56 |
|
BURVA BURCELIK VANA
|
725,00
|
3,87
|
19.849.247,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-1,67
|
56.155.306,70 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
28,90
|
0,35
|
2.065.166,04 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
405.395.466,04 |
12:56 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,95
|
1.012.015,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,54
|
1,50
|
14.675.586,82 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
67,90
|
0,59
|
379.113.421,00 |
12:56 |
|
CELHA CELIK HALAT
|
10,81
|
-2,79
|
34.630.506,85 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,99
|
39.816.600,33 |
12:56 |
|
CEMTS CEMTAS
|
11,21
|
0,99
|
20.611.093,76 |
12:55 |
|
CEMZY CEM ZEYTIN
|
57,30
|
0,17
|
48.121.896,45 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
22,70
|
0,98
|
7.627.201,14 |
12:56 |
|
CGCAM CAGDAS CAM
|
34,04
|
0,12
|
37.819.546,70 |
12:56 |
|
CIMSA CIMSA
|
45,02
|
-1,05
|
297.928.754,50 |
12:56 |
|
CLEBI CELEBI
|
1.768,00
|
0,86
|
514.427.933,00 |
12:56 |
|
CMBTN CIMBETON
|
1.939,00
|
1,41
|
27.263.722,00 |
12:54 |
|
CMENT CIMENTAS
|
335,00
|
-2,33
|
1.486.180,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,33
|
9.318.128,35 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
265,75
|
-3,36
|
18.552.111,25 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
1,19
|
20.284.514,10 |
12:56 |
|
CRFSA CARREFOURSA
|
124,90
|
1,38
|
40.912.943,20 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
-0,26
|
6.335.859,22 |
12:56 |
|
CVKMD CVK MADEN
|
30,48
|
-1,93
|
427.185.979,62 |
12:56 |
|
CWENE CW ENERJI
|
28,82
|
-1,03
|
162.646.336,66 |
12:56 |
|
DAGI DAGI GIYIM
|
6,13
|
-1,45
|
12.218.979,01 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
-1,61
|
72.907.976,79 |
12:56 |
|
DARDL DARDANEL
|
2,26
|
3,67
|
56.881.024,48 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
479.264.102,42 |
12:56 |
|
DENGE DENGE HOLDING
|
3,16
|
0,64
|
27.246.868,97 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
1,87
|
26.363.204,98 |
12:56 |
|
DERIM DERIMOD
|
35,72
|
-0,11
|
4.527.901,16 |
12:56 |
|
DESA DESA DERI
|
11,86
|
2,60
|
14.267.607,06 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
2,49
|
20.999.663,30 |
12:56 |
|
DEVA DEVA HOLDING
|
63,95
|
0,63
|
20.521.290,80 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
0,49
|
9.788.386,85 |
12:53 |
|
DGGYO DOGUS GMYO
|
31,42
|
0,32
|
1.408.031,62 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,41
|
2.936.989,43 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,86
|
-0,24
|
324.843,28 |
12:55 |
|
DITAS DITAS DOGAN
|
38,52
|
-3,07
|
37.256.950,14 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
39.175.630,81 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
0,61
|
21.394.795,81 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,00
|
10.319.783,01 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,83
|
0,56
|
7.025.452,98 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
222,00
|
0,63
|
227.819.270,80 |
12:56 |
|
DOCO DO-CO
|
10.510,00
|
-0,94
|
23.464.227,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,64
|
-4,34
|
123.948.424,28 |
12:56 |
|
DOFRB DOF ROBOTIK
|
86,70
|
0,29
|
608.571.026,65 |
12:56 |
|
DOGUB DOGUSAN
|
45,86
|
0,84
|
13.971.830,56 |
12:56 |
|
DOHOL DOGAN HOLDING
|
19,02
|
-1,45
|
171.018.050,90 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
1,70
|
4.488.318,80 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
669,00
|
0,30
|
204.220.526,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
104,30
|
0,29
|
18.963.263,00 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,54
|
8.337.502,54 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
2,74
|
51.654.282,44 |
12:56 |
|
DYOBY DYO BOYA
|
13,36
|
-0,96
|
14.189.350,47 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,16
|
-0,61
|
24.737.892,38 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,00
|
0,00
|
14.139.754,15 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
101,00
|
-0,69
|
156.812.310,20 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
0,00
|
75.692.775,26 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
1,56
|
114.785.715,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,27
|
5,22
|
138.244.694,64 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0,79
|
17.307.334,54 |
12:56 |
|
EFOR EFOR YATIRIM
|
26,74
|
-3,47
|
193.428.751,38 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.640,00
|
0,26
|
60.646.032,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,46
|
0,35
|
39.267.171,58 |
12:55 |
|
EGEPO NASMED EGEPOL
|
9,12
|
1,33
|
18.006.736,33 |
12:56 |
|
EGGUB EGE GUBRE
|
90,95
|
0,94
|
38.229.383,45 |
12:56 |
|
EGPRO EGE PROFIL
|
26,36
|
3,94
|
27.530.258,82 |
12:56 |
|
EGSER EGE SERAMIK
|
2,98
|
1,71
|
3.149.651,00 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0,48
|
1.632.765.572,44 |
12:56 |
|
EKIZ EKIZ KIMYA
|
122,20
|
0,99
|
1.000.897,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,19
|
5,09
|
110.844.513,29 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,85
|
7.457.841,30 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
2,31
|
28.586.960,46 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
22,50
|
5,04
|
486.356.606,58 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
169,30
|
-0,41
|
426.776,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
-0,42
|
17.365.240,36 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,33
|
37.873.434,12 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
96,55
|
0,94
|
89.394.864,00 |
12:56 |
|
ENKAI ENKA INSAAT
|
79,80
|
-0,44
|
475.934.293,30 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,48
|
-0,10
|
18.544.856,83 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,79
|
1,70
|
41.990.872,18 |
12:56 |
|
EPLAS EGEPLAST
|
5,44
|
-1,98
|
10.476.501,83 |
12:56 |
|
ERBOS ERBOSAN
|
199,00
|
2,84
|
12.808.427,40 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
-0,35
|
89.319.125,30 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
25,54
|
-0,08
|
1.815.296.193,60 |
12:56 |
|
ERSU ERSU GIDA
|
19,14
|
-1,80
|
4.081.829,13 |
12:54 |
|
ESCAR ESCAR FILO
|
28,42
|
1,07
|
260.797.552,70 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
1,11
|
22.689.698,28 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,82
|
0,34
|
270.597.071,20 |
12:56 |
|
ETILR ETILER GIDA
|
3,97
|
3,93
|
18.259.589,05 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,98
|
0,65
|
6.574.118,14 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-0,64
|
2.923.359,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,65
|
-0,63
|
1.205.035,78 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
38,94
|
1,25
|
280.690.136,76 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
-8,67
|
1.935.481.969,10 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
806.066,51 |
12:50 |
|
EYGYO EYG GMYO
|
4,08
|
1,75
|
12.354.222,64 |
12:54 |
|
FADE FADE GIDA
|
14,00
|
1,97
|
8.237.767,52 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,55
|
5,97
|
1.104.742.161,73 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,46
|
1.316.719,45 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
1,39
|
16.358.137,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,00
|
39.105.874,19 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-1,03
|
56.129.306,75 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,80
|
0,42
|
124.007.948,90 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
14,78
|
0,54
|
46.877.969,32 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
3.654.375,98 |
12:56 |
|
FROTO FORD OTOSAN
|
103,50
|
1,87
|
1.322.311.653,10 |
12:56 |
|
FZLGY FUZUL GMYO
|
14,56
|
0,21
|
93.765.031,76 |
12:56 |
|
GARAN GARANTI BANKASI
|
143,50
|
-1,78
|
2.594.622.509,00 |
12:56 |
|
GARFA GARANTI FAKTORING
|
29,22
|
-1,62
|
39.775.393,30 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
1,37
|
7.199.619,28 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
0,35
|
11.057.995,66 |
12:55 |
|
GENIL GEN ILAC
|
165,40
|
1,53
|
72.560.953,80 |
12:56 |
|
GENTS GENTAS
|
10,32
|
3,10
|
62.263.126,21 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-0,98
|
52.203.175,38 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,10
|
1,17
|
134.493.531,20 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,25
|
1,98
|
202.565.262,55 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,71
|
1.892.664,75 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
1,94
|
20.251.533,55 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,20
|
1,10
|
141.864.611,80 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
3,88
|
1,31
|
12.966.812,95 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,20
|
0,33
|
26.097.836,11 |
12:52 |
|
GMTAS GIMAT MAGAZACILIK
|
53,05
|
4,95
|
157.349.683,40 |
12:56 |
|
GOKNR GOKNUR GIDA
|
20,96
|
0,29
|
50.044.409,50 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,66
|
22.560.514,75 |
12:56 |
|
GOODY GOOD-YEAR
|
15,06
|
0,53
|
9.645.450,44 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
1,40
|
32.416.895,80 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
13.362.272,37 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,75
|
1,81
|
167.348.962,50 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
1,02
|
75.841.144,40 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,89
|
3.632.638,60 |
12:56 |
|
GSDHO GSD HOLDING
|
4,66
|
2,87
|
28.331.731,63 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
180.458.924,60 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
364,00
|
-1,15
|
391.994.294,25 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
263,50
|
2,13
|
6.651.794,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
1,57
|
46.039.585,12 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
44,40
|
3,59
|
315.943.817,02 |
12:56 |
|
HALKB T. HALK BANKASI
|
40,44
|
-1,37
|
1.097.882.291,16 |
12:56 |
|
HATEK HATAY TEKSTIL
|
14,96
|
0,40
|
9.067.867,52 |
12:55 |
|
HATSN HATSAN GEMI
|
40,64
|
1,65
|
24.824.802,02 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-3,98
|
275.249.872,13 |
12:56 |
|
HEDEF HEDEF HOLDING
|
63,80
|
-3,33
|
295.296.477,95 |
12:56 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
214.513.651,39 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
1,34
|
10.069.499,70 |
12:56 |
|
HLGYO HALK GMYO
|
4,15
|
0,48
|
95.742.803,00 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
1,28
|
33.179.882,90 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-1,08
|
32.940.148,35 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
44,32
|
2,83
|
22.833.158,00 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,54
|
0,40
|
3.309.721,71 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
36.751.440,95 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,26
|
1,74
|
5.536.977,03 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,57
|
6.276.658,80 |
12:54 |
|
ICUGS ICU GIRISIM
|
2,71
|
5,45
|
73.166.331,66 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,99
|
-0,25
|
6.057.088,16 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,70
|
1,00
|
337.507.431,10 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,52
|
1,81
|
7.161.381,24 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,91
|
2.357.381,11 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
10.245.153,00 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
81.767.269,34 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
21.577.108,21 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,05
|
7.798.315,00 |
12:56 |
|
IMASM IMAS MAKINA
|
4,91
|
0,00
|
87.413.161,25 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,67
|
14.685.380,47 |
12:55 |
|
INFO INFO YATIRIM
|
3,84
|
-0,78
|
36.495.195,07 |
12:56 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,36
|
5.300.663,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
0,76
|
985.005,00 |
12:55 |
|
INTEM INTEMA
|
283,25
|
2,16
|
12.995.608,25 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
2,37
|
23.277.488,45 |
12:55 |
|
INVES INVESTCO HOLDING
|
328,75
|
0,15
|
15.309.599,25 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,70
|
2,89
|
1.518.353,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
427.425,00
|
-9,64
|
427.425,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,33
|
-2,12
|
5.482.366.244,98 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,68
|
-0,16
|
37.029.010,76 |
12:56 |
|
ISFIN IS FIN.KIR.
|
17,93
|
0,90
|
7.102.318,63 |
12:56 |
|
ISGSY IS GIRISIM
|
72,15
|
1,83
|
39.908.925,25 |
12:56 |
|
ISGYO IS GMYO
|
22,72
|
0,44
|
26.775.811,62 |
12:54 |
|
ISKPL ISIK PLASTIK
|
11,37
|
0,26
|
48.358.688,45 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,38
|
0,67
|
175.750.968,30 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,69
|
5.159.634,75 |
12:56 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,83
|
5.228.149,62 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-0,54
|
64.742.039,36 |
12:56 |
|
IZFAS IZMIR FIRCA
|
53,55
|
-0,74
|
131.587.391,00 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,08
|
2.656.555,70 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
1,99
|
30.433.305,88 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,80
|
0,56
|
37.228.775,60 |
12:56 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
73.424.844,75 |
12:53 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,90
|
17.189.300,77 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,67
|
0,94
|
77.312.440,03 |
12:56 |
|
KARTN KARTONSAN
|
84,15
|
7,27
|
35.648.466,55 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
2,68
|
277.446.041,08 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
1,05
|
25.947.383,97 |
12:56 |
|
KBORU KUZEY BORU
|
15,20
|
4,18
|
82.639.726,37 |
12:56 |
|
KCAER KOCAER CELIK
|
11,02
|
0,36
|
66.785.979,63 |
12:56 |
|
KCHOL KOC HOLDING
|
193,70
|
-0,41
|
4.087.251.799,70 |
12:56 |
|
KENT KENT GIDA
|
700,50
|
0,00
|
1.454.862,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
480.165,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
2,35
|
19.973.985,33 |
12:55 |
|
KGYO KORAY GMYO
|
5,80
|
1,58
|
25.821.208,33 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,99
|
0,79
|
5.414.614,23 |
12:53 |
|
KLGYO KILER GMYO
|
6,98
|
0,14
|
180.326.782,65 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,68
|
1,33
|
36.944.766,80 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
28,82
|
0,49
|
17.842.468,52 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
0,00
|
1.290.779,11 |
12:55 |
|
KLRHO KILER HOLDING
|
369,50
|
-1,92
|
255.671.280,25 |
12:56 |
|
KLSER KALESERAMIK
|
26,98
|
1,12
|
15.753.233,18 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
-1,78
|
71.168.097,77 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,79
|
36.453.404,30 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
1,78
|
17.737.293,39 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,21
|
1,63
|
11.495.806,15 |
12:54 |
|
KOCMT KOC METALURJI
|
2,68
|
3,47
|
47.294.882,98 |
12:56 |
|
KONKA KONYA KAGIT
|
14,43
|
-0,82
|
12.522.768,86 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,05
|
0,90
|
506.143.508,08 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,68
|
22.334.970,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,37
|
1,70
|
17.256.876,32 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
0,10
|
11.351.398,25 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
17,00
|
1,80
|
55.040.902,82 |
12:56 |
|
KRDMA KARDEMIR (A)
|
26,32
|
0,38
|
31.994.643,12 |
12:56 |
|
KRDMB KARDEMIR (B)
|
26,84
|
0,90
|
19.539.616,02 |
12:56 |
|
KRDMD KARDEMIR (D)
|
27,34
|
-0,94
|
533.092.400,64 |
12:56 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,68
|
11.393.500,20 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
3,46
|
31.675.928,35 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
1,08
|
98.480.578,70 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,19
|
0,30
|
13.930.261,63 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
1,21
|
16.016.483,80 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,98
|
2,41
|
22.421.844,07 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-1,90
|
2.166.270,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,20
|
1,63
|
2.073.719.264,40 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
0,67
|
15.271.128,60 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,70
|
-0,19
|
16.653.254,40 |
12:55 |
|
KUVVA KUVVA GIDA
|
139,00
|
0,72
|
3.154.048,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
-0,81
|
104.349.728,75 |
12:56 |
|
KZBGY KIZILBUK GYO
|
13,86
|
-1,14
|
89.896.200,63 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
25,22
|
0,80
|
12.175.589,00 |
12:55 |
|
LIDER LDR TURIZM
|
79,10
|
-0,63
|
105.572.774,35 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,67
|
8,10
|
62.944.534,16 |
12:56 |
|
LILAK LILA KAGIT
|
33,22
|
3,17
|
240.471.069,32 |
12:56 |
|
LINK LINK BILGISAYAR
|
236,80
|
0,81
|
97.092.379,70 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
-0,06
|
9.641.733,54 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
0,97
|
58.851.804,38 |
12:56 |
|
LOGO LOGO YAZILIM
|
163,00
|
0,43
|
46.508.344,60 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,64
|
0,87
|
36.241.266,59 |
12:56 |
|
LUKSK LUKS KADIFE
|
115,30
|
3,59
|
34.033.640,90 |
12:56 |
|
LYDHO LYDIA HOLDING
|
159,10
|
-0,62
|
22.305.390,10 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.002,50
|
0,38
|
17.870.090,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
0,05
|
15.497.909,50 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,28
|
5,20
|
70.541.831,58 |
12:56 |
|
MAGEN MARGUN ENERJI
|
41,74
|
-0,38
|
41.366.599,62 |
12:56 |
|
MAKIM MAKIM MAKINE
|
15,19
|
-0,13
|
7.094.532,09 |
12:53 |
|
MAKTK MAKINA TAKIM
|
14,08
|
0,79
|
25.044.632,06 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
17,91
|
3,71
|
261.426.705,66 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
1,17
|
14.914.218,72 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,82
|
2,17
|
32.163.829,18 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
538.039.377,17 |
12:56 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
27.279.580,50 |
12:55 |
|
MAVI MAVI GIYIM
|
45,32
|
-2,03
|
188.309.388,54 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,06
|
-1,21
|
34.566.031,50 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,82
|
0,00
|
2.208.838,32 |
12:55 |
|
MEGMT MEGA METAL
|
59,85
|
4,82
|
452.025.267,55 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
1,32
|
27.426.941,66 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,10
|
0,32
|
5.874.789,38 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,70
|
-0,12
|
43.708.505,23 |
12:56 |
|
MERIT MERIT TURIZM
|
17,06
|
-0,81
|
15.454.807,20 |
12:55 |
|
MERKO MERKO GIDA
|
14,22
|
0,35
|
31.400.949,90 |
12:55 |
|
METRO METRO HOLDING
|
4,79
|
3,90
|
77.675.553,72 |
12:56 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
30.968.026,37 |
12:56 |
|
MGROS MIGROS TICARET
|
620,00
|
1,97
|
1.136.763.844,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,49
|
-1,69
|
12.844.246,02 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
35,46
|
0,11
|
346.932.827,86 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,00
|
2,77
|
659.153,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,19
|
0,21
|
13.072.571,73 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
10.104.402,74 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-0,91
|
39.440.716,03 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,46
|
1,68
|
26.443.977,08 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
43,62
|
1,39
|
120.746.721,98 |
12:56 |
|
MPARK MLP SAGLIK
|
410,00
|
1,05
|
158.275.304,25 |
12:56 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,77
|
103.963.564,47 |
12:56 |
|
MRSHL MARSHALL
|
1.574,00
|
1,16
|
16.396.108,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
5,95
|
1,02
|
5.659.402,93 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,12
|
5.987.657,56 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
12,41
|
-3,80
|
71.782.878,75 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,16
|
894.690,97 |
12:56 |
|
NATEN NATUREL ENERJI
|
9,46
|
-0,21
|
83.745.810,54 |
12:56 |
|
NETAS NETAS TELEKOM.
|
60,40
|
1,09
|
10.135.058,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,85
|
6.640.589,19 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,14
|
1,20
|
16.189.455,43 |
12:56 |
|
NTHOL NET HOLDING
|
46,16
|
0,61
|
11.424.251,90 |
12:56 |
|
NUGYO NUROL GMYO
|
11,24
|
1,81
|
22.347.486,40 |
12:56 |
|
NUHCM NUH CIMENTO
|
224,30
|
0,99
|
10.213.703,50 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
2,14
|
133.608.771,22 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
1,00
|
7.854.824,90 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
3,52
|
328.695.013,11 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
345,75
|
-0,50
|
34.664.485,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
73,80
|
0,34
|
27.712.096,50 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,50
|
4,84
|
321.153.875,00 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,45
|
3,16
|
62.166.648,45 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
2.836.667,18 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
-0,29
|
32.165.733,35 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,00
|
889.594,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
1,14
|
10.410.231,03 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,97
|
40.509.142,77 |
12:56 |
|
OTKAR OTOKAR
|
526,00
|
0,77
|
130.111.655,50 |
12:55 |
|
OTTO OTTO HOLDING
|
422,75
|
-0,59
|
310.210.899,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
24,38
|
-0,97
|
227.122.648,84 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
52,00
|
1,76
|
4.809.986,68 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,59
|
5.851.897,23 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,16
|
0,72
|
2.591.985,98 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
0,82
|
33.638.115,20 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
19.452.160,58 |
12:53 |
|
OZKGY OZAK GMYO
|
14,66
|
0,69
|
19.300.468,28 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,86
|
-3,08
|
4.869.461,59 |
12:55 |
|
OZSUB OZSU BALIK
|
17,22
|
0,29
|
8.284.807,40 |
12:55 |
|
OZYSR OZYASAR TEL
|
40,60
|
0,89
|
12.221.254,82 |
12:56 |
|
PAGYO PANORA GMYO
|
85,95
|
1,36
|
2.904.238,15 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,32
|
287.117.372,96 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
1,56
|
6.470.748,15 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
16,53
|
1,29
|
161.964.120,65 |
12:56 |
|
PARSN PARSAN
|
98,75
|
-0,15
|
8.113.800,90 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
163,60
|
1,11
|
226.024.613,00 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
3,25
|
265.948.356,26 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
22,12
|
1,10
|
3.576.770,60 |
12:56 |
|
PEKGY PEKER GMYO
|
11,20
|
-0,88
|
640.625.527,62 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,96
|
1,27
|
9.179.689,49 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
1,18
|
11.433.648,57 |
12:54 |
|
PETKM PETKIM
|
17,14
|
0,88
|
633.169.509,42 |
12:56 |
|
PETUN PINAR ET VE UN
|
11,59
|
0,61
|
3.661.256,33 |
12:56 |
|
PGSUS PEGASUS
|
197,20
|
0,05
|
2.361.595.394,70 |
12:56 |
|
PINSU PINAR SU
|
11,40
|
0,53
|
15.872.711,50 |
12:55 |
|
PKART PLASTIKKART
|
71,70
|
1,34
|
6.908.516,40 |
12:55 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,48
|
30.882.889,70 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
2,22
|
22.431.746,44 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
3,05
|
17.501.165,90 |
12:55 |
|
PNSUT PINAR SUT
|
11,23
|
1,08
|
6.430.744,00 |
12:56 |
|
POLHO POLISAN HOLDING
|
17,32
|
1,11
|
49.451.994,98 |
12:55 |
|
POLTK POLITEKNIK METAL
|
6.092,50
|
-0,77
|
154.098.792,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
0,46
|
12.807.198,47 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
0,85
|
52.005.017,66 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
-0,56
|
12.179.412,04 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-0,40
|
3.642.481,04 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
0,00
|
2.339.495,20 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,15
|
177.499.207,10 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-3,31
|
1.158.818,85 |
12:55 |
|
QNBTR QNB BANK
|
493,00
|
-1,25
|
2.903.277,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
4,02
|
396.534.544,32 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,90
|
0,39
|
106.706.609,20 |
12:56 |
|
RAYSG RAY SIGORTA
|
220,80
|
1,75
|
48.512.247,20 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
-0,28
|
113.154.218,14 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
0,13
|
70.083.711,70 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,70
|
0,52
|
18.362.196,84 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
0,73
|
2.590.112,46 |
12:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,58
|
29.752.017,12 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,38
|
-0,06
|
83.959.704,00 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
0,99
|
35.626.309,65 |
12:56 |
|
RYGYO REYSAS GMYO
|
26,12
|
4,40
|
89.059.748,02 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
16,90
|
5,89
|
116.250.981,09 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
-0,24
|
45.748.447,60 |
12:56 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-0,32
|
1.927.236.323,85 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
3,00
|
5.321.252,75 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
36,56
|
-0,98
|
4.907.788,10 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,56
|
11.747.467,17 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,87
|
3.740.194,54 |
12:56 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
996.294.370,28 |
12:56 |
|
SASA SASA POLYESTER
|
2,32
|
0,00
|
1.315.843.575,14 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,20
|
0,30
|
16.172.253,88 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,70
|
6,05
|
400.921.128,90 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
219.651.624,56 |
12:55 |
|
SEGYO SEKER GMYO
|
5,12
|
0,39
|
13.393.872,29 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
0,12
|
2.427.028,21 |
12:47 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,86
|
2.858.105,56 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-0,06
|
23.019.054,30 |
12:56 |
|
SELVA SELVA GIDA
|
3,24
|
-9,75
|
37.488.620,88 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
0,64
|
28.858.361,98 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,51
|
3.404.227,01 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
2.442.407,64 |
12:54 |
|
SISE SISE CAM
|
38,44
|
-0,10
|
969.001.096,60 |
12:56 |
|
SKBNK SEKERBANK
|
8,24
|
3,52
|
392.684.861,94 |
12:56 |
|
SKTAS SOKTAS
|
3,91
|
1,56
|
15.758.000,06 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,50
|
3,71
|
10.857.851,70 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,15
|
1,42
|
11.336.528,24 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
0,45
|
8.184.016,22 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52
|
0,63
|
31.680.349,70 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
76,05
|
-9,09
|
2.081.944.700,30 |
12:56 |
|
SNGYO SINPAS GMYO
|
4,97
|
1,43
|
34.444.177,81 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,70
|
19.621.230,99 |
12:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
289,00
|
6,64
|
791.994,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,46
|
-2,00
|
464.768,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
641.434,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
0,45
|
7.509.200,18 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
1,17
|
129.400.267,50 |
12:56 |
|
SONME SONMEZ FILAMENT
|
178,40
|
2,35
|
11.806.416,10 |
12:56 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
51.577.711,68 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
283,00
|
2,72
|
180.773,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,92
|
0,05
|
21.155.358,68 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,20
|
-0,45
|
43.331.127,16 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,53
|
7.649.457,87 |
12:55 |
|
TABGD TAB GIDA
|
243,20
|
1,33
|
78.398.562,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
4,03
|
80.053.933,75 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,72
|
0,10
|
43.295.023,62 |
12:56 |
|
TATGD TAT GIDA
|
12,78
|
0,08
|
8.857.746,54 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
314,75
|
0,32
|
245.267.667,50 |
12:56 |
|
TBORG T.TUBORG
|
162,40
|
0,68
|
11.066.481,30 |
12:55 |
|
TCELL TURKCELL
|
102,50
|
0,79
|
1.148.558.125,20 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
82,00
|
2,44
|
104.477.475,35 |
12:56 |
|
TDGYO TREND GMYO
|
39,74
|
-0,65
|
11.119.388,80 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,66
|
1,77
|
633.717.922,56 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
2,26
|
32.867.371,54 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,60
|
-2,08
|
1.723.796.824,60 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
1,84
|
23.658.004,28 |
12:56 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-0,25
|
8.782.821,50 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
1,43
|
6.307.592.666,25 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
-0,79
|
63.676.711,80 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,70
|
18.174.652,28 |
12:56 |
|
TLMAN TRABZON LIMAN
|
95,55
|
1,65
|
10.689.077,25 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
407,25
|
-1,75
|
31.116.108,75 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,38
|
44.162.587,60 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,16
|
3,27
|
88.153.008,30 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
0,18
|
400.879.474,25 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
-4,86
|
4.169.586.073,52 |
12:56 |
|
TRCAS TURCAS HOLDING
|
41,54
|
0,87
|
13.672.017,80 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-0,10
|
196.177.793,55 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
0,84
|
47.740.083,70 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,00
|
-5,19
|
220.087.618,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
16,85
|
0,06
|
45.923.147,03 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,80
|
-0,67
|
528.694.570,70 |
12:56 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,22
|
15.741.836,67 |
12:55 |
|
TSKB T.S.K.B.
|
13,21
|
-1,86
|
210.425.110,49 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
76.271.502,73 |
12:56 |
|
TTKOM TURK TELEKOM
|
60,35
|
1,34
|
1.138.276.839,68 |
12:56 |
|
TTRAK TURK TRAKTOR
|
577,50
|
1,23
|
59.575.432,00 |
12:56 |
|
TUCLK TUGCELIK
|
4,52
|
1,80
|
29.380.164,74 |
12:55 |
|
TUKAS TUKAS
|
2,78
|
3,35
|
333.586.828,14 |
12:56 |
|
TUPRS TUPRAS
|
218,00
|
-0,23
|
2.929.840.811,80 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,20
|
1,55
|
113.457.807,27 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
0,85
|
3.151.789,40 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
0,71
|
186.903.590,49 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
1,75
|
7.483.166,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,02
|
-4,96
|
9.016.246,64 |
12:53 |
|
ULKER ULKER BISKUVI
|
130,50
|
3,98
|
1.090.261.837,90 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
4,09
|
74.812.520,91 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
173,30
|
5,41
|
32.938.875,80 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
1,66
|
7.392.252,24 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
1,35
|
15.674.207,77 |
12:56 |
|
USAK USAK SERAMIK
|
2,90
|
0,69
|
44.034.886,46 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
-0,38
|
544.772.426,50 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
1,15
|
99.873.097,67 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
106.088.134,22 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
60,00
|
1,10
|
19.878.482,70 |
12:55 |
|
VANGD VANET GIDA
|
57,55
|
-3,84
|
47.208.367,70 |
12:56 |
|
VBTYZ VBT YAZILIM
|
16,16
|
4,53
|
35.986.727,03 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
39,92
|
-0,15
|
12.307.781,94 |
12:56 |
|
VERUS VERUSA HOLDING
|
320,00
|
-2,14
|
29.943.177,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
0,51
|
25.164.294,91 |
12:56 |
|
VESTL VESTEL
|
29,28
|
-0,07
|
87.407.769,56 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
46,46
|
-6,67
|
37.628.574,36 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
109.804.887,84 |
12:56 |
|
VKING VIKING KAGIT
|
32,96
|
0,61
|
20.159.354,10 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
38.103.139,79 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
2,01
|
125.329.522,60 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
1,80
|
31.209.203,00 |
12:56 |
|
YATAS YATAS
|
40,00
|
2,56
|
31.611.302,10 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
1,65
|
19.142.180,76 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
635.419,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,60
|
2,66
|
141.774.393,16 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
2,21
|
19.485.876,05 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
1,79
|
6.468.849,50 |
12:54 |
|
YGYO YESIL GMYO
|
1,24
|
0,00
|
2.211.987,64 |
12:55 |
|
YIGIT YIGIT AKU
|
23,64
|
2,25
|
55.120.010,72 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-2,79
|
6.915.723.525,32 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
14.019.419,27 |
12:55 |
|
YONGA YONGA MOBILYA
|
58,05
|
-0,94
|
742.981,95 |
12:55 |
|
YUNSA YUNSA
|
8,07
|
1,77
|
31.243.472,90 |
12:56 |
|
YYAPI YESIL YAPI
|
1,83
|
1,10
|
114.429.685,11 |
12:56 |
|
YYLGD YAYLA GIDA
|
11,35
|
5,98
|
110.488.312,70 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
0,25
|
4.464.698,04 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,24
|
2,71
|
86.242.144,30 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,07
|
1,32
|
76.774.143,79 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-0,90
|
3.873.391,90 |
12:54 |
