|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-1,58
|
129.654.371,94 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,08
|
-0,55
|
18.672.021,76 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
1,46
|
47.376.857,90 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
36,62
|
4,45
|
172.680.705,54 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
326.291.819,77 |
15:29 |
|
ADGYO ADRA GMYO
|
49,64
|
3,85
|
75.231.839,49 |
15:29 |
|
AEFES ANADOLU EFES
|
16,27
|
0,62
|
671.811.196,73 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,38
|
1,13
|
16.068.696,46 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,20
|
0,63
|
115.237.480,80 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,96
|
0,27
|
99.305.102,14 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,37
|
1,59
|
62.426.797,25 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,95
|
1.835.001,42 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-0,72
|
41.790.610,08 |
15:29 |
|
AHSGY AHES GMYO
|
17,25
|
3,17
|
42.436.428,65 |
15:29 |
|
AKBNK AKBANK
|
74,30
|
1,50
|
6.055.413.301,10 |
15:29 |
|
AKCNS AKCANSA
|
158,20
|
0,00
|
24.281.671,60 |
15:28 |
|
AKENR AKENERJI
|
11,45
|
1,24
|
113.625.540,98 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
28.770.731,78 |
15:29 |
|
AKFIS AKFEN INSAAT
|
20,68
|
0,88
|
18.648.229,82 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
1,07
|
32.448.603,21 |
15:29 |
|
AKGRT AKSIGORTA
|
6,94
|
0,14
|
66.148.957,76 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
-0,35
|
2.467.136,30 |
15:20 |
|
AKSA AKSA
|
10,16
|
0,30
|
99.189.259,67 |
15:29 |
|
AKSEN AKSA ENERJI
|
68,20
|
1,04
|
259.588.773,70 |
15:29 |
|
AKSGY AKIS GMYO
|
7,86
|
3,15
|
47.621.208,07 |
15:22 |
|
AKSUE AKSU ENERJI
|
24,60
|
4,68
|
150.402.837,30 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
3.622.383,44 |
15:27 |
|
ALARK ALARKO HOLDING
|
104,80
|
0,10
|
676.964.932,40 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,98
|
82.210.819,80 |
15:29 |
|
ALCAR ALARKO CARRIER
|
857,00
|
-0,06
|
8.808.706,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,09
|
18.548.253,40 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,48
|
0,68
|
45.122.873,36 |
15:28 |
|
ALGYO ALARKO GMYO
|
35,60
|
4,83
|
277.836.857,14 |
15:29 |
|
ALKA ALKIM KAGIT
|
12,20
|
7,68
|
158.952.446,88 |
15:29 |
|
ALKIM ALKIM KIMYA
|
18,47
|
1,48
|
35.208.272,74 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,70
|
0,37
|
118.631.175,00 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
110,99
|
4,43
|
4.275.819.316,84 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,25
|
-0,46
|
153.796.315,75 |
15:29 |
|
ALVES ALVES KABLO
|
27,28
|
2,94
|
181.858.985,34 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-0,64
|
15.256.426,11 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-0,45
|
11.752.926,36 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,25
|
3,49
|
120.281.207,75 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
1,30
|
63.451.928,94 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
70,75
|
2,91
|
20.480.727,90 |
15:28 |
|
ARCLK ARCELIK
|
107,90
|
0,84
|
185.218.566,60 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,34
|
-0,64
|
134.660.289,06 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
-1,07
|
19.772.564,74 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
7.285.889,88 |
15:29 |
|
ARMGD ARMADA GIDA
|
79,10
|
5,47
|
359.901.565,45 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
3,63
|
-1,89
|
68.329.812,89 |
15:28 |
|
ARTMS ARTEMIS HALI
|
37,92
|
0,37
|
59.393.240,66 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
0,43
|
13.091.890,71 |
15:28 |
|
ASELS ASELSAN
|
249,30
|
3,88
|
8.208.238.824,60 |
15:29 |
|
ASGYO ASCE GMYO
|
10,86
|
-0,73
|
14.508.153,16 |
15:28 |
|
ASTOR ASTOR ENERJI
|
117,40
|
0,26
|
1.735.196.793,20 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
0,00
|
20.230.480,60 |
15:28 |
|
ATAGY ATA GMYO
|
14,58
|
-0,82
|
3.672.844,10 |
15:29 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,67
|
10.549.535,80 |
15:27 |
|
ATATP ATP YAZILIM
|
133,50
|
-1,62
|
88.609.814,00 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
2,07
|
24.858.437,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,08
|
3,40
|
2.330.692,34 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,05
|
-2,98
|
2.095.885,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,58
|
0,00
|
10.493.871,28 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56
|
-0,05
|
25.909.945,72 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
21.316.667,50 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
0,29
|
25.423.448,55 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
1,84
|
3.209.498,04 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
1,31
|
27.652.688,75 |
15:29 |
|
AYDEM AYDEM ENERJI
|
22,62
|
-1,91
|
69.562.885,86 |
15:28 |
|
AYEN AYEN ENERJI
|
25,12
|
0,48
|
7.439.547,64 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
1.550.778,68 |
13:55 |
|
AYGAZ AYGAZ
|
203,80
|
-1,31
|
59.701.389,80 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
0,48
|
12.692.716,02 |
15:29 |
|
BAGFS BAGFAS
|
25,68
|
-0,39
|
17.400.245,56 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
75,10
|
0,87
|
235.092.175,95 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,66
|
-0,26
|
5.464.322,32 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-0,94
|
3.224.543,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,62
|
-0,42
|
103.794.698,27 |
15:29 |
|
BANVT BANVIT
|
164,30
|
0,12
|
22.981.163,10 |
15:29 |
|
BARMA BAREM AMBALAJ
|
34,52
|
-9,82
|
154.301.353,30 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,21
|
365.502,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,52
|
-1,46
|
14.694.564,90 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,82
|
0,34
|
53.002.655,65 |
15:28 |
|
BEGYO BATI EGE GMYO
|
4,94
|
-1,00
|
74.996.267,61 |
15:29 |
|
BERA BERA HOLDING
|
18,58
|
-1,85
|
212.197.942,11 |
15:28 |
|
BESLR BESLER GIDA
|
12,55
|
0,00
|
15.332.183,24 |
15:29 |
|
BEYAZ BEYAZ FILO
|
29,94
|
1,63
|
108.705.240,72 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,00
|
17.538.900,90 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
-0,79
|
37.394.547,92 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,38
|
4,75
|
42.576.612,21 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,26
|
-0,32
|
32.520.353,89 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,75
|
6,16
|
101.561.700,25 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
574,50
|
3,79
|
4.269.555.956,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-1,31
|
25.304.740,00 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
-0,55
|
95.375.799,94 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,44
|
-0,68
|
19.689.703,48 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
0,15
|
4.207.126,46 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
38.083.433,66 |
15:29 |
|
BLCYT BILICI YATIRIM
|
32,34
|
-1,40
|
14.049.324,00 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
47,32
|
-2,83
|
88.311.040,82 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
282.763.462,18 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
92,40
|
2,72
|
179.178.167,65 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,08
|
12.230.701,31 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
-0,30
|
60.466.936,02 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,13
|
1,23
|
184.317.939,92 |
15:29 |
|
BORSK BOR SEKER
|
6,07
|
1,51
|
56.539.163,23 |
15:28 |
|
BOSSA BOSSA
|
6,37
|
0,00
|
5.708.146,45 |
15:28 |
|
BRISA BRISA
|
85,45
|
0,00
|
20.573.447,00 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-0,65
|
5.020.256,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
2,29
|
3.255.877,94 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,90
|
4,59
|
195.604.008,15 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
0,22
|
13.900.289,38 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
0,61
|
1.582.901,09 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,98
|
1,60
|
1.899.140,21 |
15:25 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
-0,70
|
367.181.208,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
-1,15
|
74.429.772,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
17,03
|
5,45
|
235.425.201,12 |
15:29 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
412.736.233,12 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-1,58
|
25.303.315,57 |
15:28 |
|
BULGS BULLS GSYO
|
44,96
|
1,22
|
276.836.347,86 |
15:28 |
|
BURCE BURCELIK
|
67,10
|
5,17
|
17.338.346,60 |
13:55 |
|
BURVA BURCELIK VANA
|
639,00
|
-1,54
|
31.329.338,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,20
|
24.917.591,80 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,12
|
-2,83
|
4.329.420,92 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
506.788.944,00 |
15:29 |
|
CASA CASA EMTIA PETROL
|
104,00
|
-2,07
|
1.832.844,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,36
|
-0,24
|
15.641.814,22 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
62,25
|
1,30
|
345.517.559,15 |
15:29 |
|
CELHA CELIK HALAT
|
10,36
|
0,29
|
11.643.944,75 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
133.501.648,65 |
15:28 |
|
CEMTS CEMTAS
|
11,60
|
0,17
|
18.635.076,56 |
15:28 |
|
CEMZY CEM ZEYTIN
|
51,65
|
-0,67
|
384.952.614,50 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
23,68
|
-1,17
|
14.493.201,90 |
15:28 |
|
CGCAM CAGDAS CAM
|
35,76
|
1,07
|
347.435.436,60 |
15:28 |
|
CIMSA CIMSA
|
46,54
|
1,62
|
418.317.510,82 |
15:28 |
|
CLEBI CELEBI
|
1.586,00
|
1,21
|
58.071.817,00 |
15:28 |
|
CMBTN CIMBETON
|
1.914,00
|
-0,31
|
15.592.073,00 |
15:28 |
|
CMENT CIMENTAS
|
335,00
|
-1,33
|
993.775,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
0,33
|
9.753.757,01 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
24.099.153,00 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
64,70
|
4,19
|
55.623.937,30 |
15:29 |
|
CRFSA CARREFOURSA
|
116,60
|
0,52
|
22.639.399,30 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
0,56
|
5.492.232,02 |
15:28 |
|
CVKMD CVK MADEN
|
28,62
|
0,77
|
505.950.223,10 |
15:29 |
|
CWENE CW ENERJI
|
28,26
|
-0,84
|
530.337.683,04 |
15:29 |
|
DAGI DAGI GIYIM
|
7,78
|
-0,13
|
30.509.436,66 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,00
|
-9,34
|
1.271.238.120,87 |
15:29 |
|
DARDL DARDANEL
|
2,26
|
0,44
|
133.219.106,31 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,65
|
-2,37
|
50.541.974,32 |
15:28 |
|
DENGE DENGE HOLDING
|
3,28
|
-0,91
|
45.589.836,77 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
-1,75
|
26.770.008,79 |
15:28 |
|
DERIM DERIMOD
|
35,58
|
-2,89
|
8.025.345,30 |
15:29 |
|
DESA DESA DERI
|
11,32
|
-0,26
|
7.736.101,07 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
-2,45
|
13.830.082,50 |
15:28 |
|
DEVA DEVA HOLDING
|
63,30
|
0,56
|
16.770.598,85 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
-0,89
|
12.035.468,85 |
15:28 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,58
|
1.620.185,76 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,96
|
0,00
|
4.088.054,68 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
-3,35
|
1.379.209,08 |
13:55 |
|
DITAS DITAS DOGAN
|
33,10
|
-0,18
|
53.305.271,34 |
15:28 |
|
DITASR DITAS DOGAN - RHKP
|
32,08
|
0,38
|
11.562.435,30 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
65.450.237,78 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
-1,78
|
45.247.301,72 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,44
|
43.866.333,53 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,26
|
-0,41
|
9.734.054,59 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
0,41
|
254.979.965,50 |
15:28 |
|
DOCO DO-CO
|
10.400,00
|
-0,19
|
23.966.467,50 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,30
|
0,19
|
32.403.821,60 |
15:28 |
|
DOFRB DOF ROBOTIK
|
87,45
|
-2,45
|
1.922.506.091,90 |
15:29 |
|
DOGUB DOGUSAN
|
44,48
|
-2,03
|
17.294.124,28 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,85
|
-0,28
|
198.949.816,90 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,25
|
9.303.482,94 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
626,50
|
1,70
|
860.923.863,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
115,40
|
3,04
|
52.146.076,10 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
3,30
|
24.514.865,02 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
16,00
|
-2,20
|
221.229.714,19 |
15:29 |
|
DYOBY DYO BOYA
|
13,40
|
1,67
|
13.120.716,65 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,90
|
-0,75
|
18.563.920,36 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,10
|
0,46
|
11.223.689,50 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
1,06
|
162.427.672,85 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
23,72
|
0,42
|
401.373.053,54 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
0,93
|
128.474.452,75 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
233.274.279,33 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
0,40
|
18.509.973,60 |
15:26 |
|
EFOR EFOR YATIRIM
|
21,52
|
1,70
|
172.663.157,82 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
-2,06
|
119.007.540,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-2,11
|
36.751.942,30 |
15:29 |
|
EGEPO NASMED EGEPOL
|
8,39
|
0,96
|
24.118.334,08 |
15:29 |
|
EGGUB EGE GUBRE
|
94,45
|
0,59
|
23.412.600,20 |
15:27 |
|
EGPRO EGE PROFIL
|
26,48
|
5,16
|
52.090.717,76 |
15:29 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
5.238.690,07 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,79
|
2.468.397.037,22 |
15:29 |
|
EKIZ EKIZ KIMYA
|
139,60
|
1,53
|
1.932.094,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
1,57
|
57.742.950,53 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,00
|
4.885.929,52 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,22
|
-0,14
|
17.624.284,64 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
32,16
|
3,68
|
609.610.938,52 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-2,24
|
1.183.802,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-0,75
|
14.502.482,05 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,84
|
59.413.679,81 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
93,40
|
0,70
|
179.242.720,35 |
15:28 |
|
ENKAI ENKA INSAAT
|
82,35
|
1,92
|
579.685.441,50 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,39
|
-0,33
|
40.461.734,07 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,39
|
48.933.556,87 |
15:28 |
|
EPLAS EGEPLAST
|
5,32
|
3,30
|
19.662.240,06 |
15:29 |
|
ERBOS ERBOSAN
|
182,70
|
0,66
|
7.603.686,20 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
-0,41
|
86.197.487,30 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,86
|
1,39
|
2.927.463.926,50 |
15:29 |
|
ERSU ERSU GIDA
|
18,40
|
-0,49
|
2.730.503,15 |
15:24 |
|
ESCAR ESCAR FILO
|
24,98
|
1,13
|
205.897.281,12 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1,47
|
38.303.803,53 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,93
|
-3,14
|
376.987.028,21 |
15:28 |
|
ETILR ETILER GIDA
|
3,82
|
0,79
|
16.040.895,13 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
1,84
|
6.801.722,88 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
4.114.351,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,04
|
0,24
|
2.866.266,37 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
34,10
|
1,49
|
214.497.814,14 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,20
|
0,70
|
793.997.438,38 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,97
|
0,65
|
1.024.199,25 |
15:24 |
|
EYGYO EYG GMYO
|
3,79
|
-5,72
|
58.659.600,55 |
15:29 |
|
FADE FADE GIDA
|
13,67
|
-0,58
|
4.194.016,81 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-4,83
|
546.500.451,65 |
15:29 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,57
|
-12,28
|
170.102.052,89 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
-0,23
|
4.241.535,49 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
320,25
|
1,03
|
9.281.219,50 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,99
|
-0,99
|
91.218.482,83 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
-1,63
|
60.674.832,77 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
84,65
|
-1,51
|
84.709.787,45 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
12,67
|
1,52
|
138.280.540,18 |
15:29 |
|
FROTO FORD OTOSAN
|
97,95
|
1,82
|
1.381.215.968,40 |
15:29 |
|
FZLGY FUZUL GMYO
|
13,90
|
2,06
|
89.497.941,38 |
15:29 |
|
GARAN GARANTI BANKASI
|
149,30
|
0,67
|
4.894.456.895,00 |
15:29 |
|
GARFA GARANTI FAKTORING
|
27,14
|
0,00
|
21.439.147,22 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-1,65
|
17.459.001,31 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
-1,07
|
13.649.603,80 |
15:28 |
|
GENIL GEN ILAC
|
188,10
|
1,13
|
93.352.947,20 |
15:28 |
|
GENTS GENTAS
|
9,49
|
0,11
|
30.713.447,66 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
18,49
|
-2,48
|
59.241.169,71 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,76
|
0,04
|
151.073.636,70 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,80
|
1,01
|
965.703.646,15 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
-1,49
|
2.084.565,98 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,90
|
-0,97
|
50.366.955,20 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
1,73
|
102.115.894,50 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
2,84
|
31.724.311,19 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,94
|
0,42
|
58.191.359,81 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
-0,18
|
67.949.868,64 |
15:28 |
|
GOKNR GOKNUR GIDA
|
20,56
|
0,98
|
44.717.751,84 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
0,63
|
28.445.047,25 |
15:28 |
|
GOODY GOOD-YEAR
|
15,04
|
0,33
|
7.949.132,52 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
-0,27
|
23.163.669,84 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,81
|
0,44
|
6.489.667,97 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
-0,32
|
68.830.426,75 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
293,00
|
1,91
|
158.031.361,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,79
|
11.527.845,80 |
15:28 |
|
GSDHO GSD HOLDING
|
4,62
|
-0,22
|
16.015.397,90 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
73.287.299,08 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
361,50
|
-0,41
|
575.275.744,00 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
269,25
|
-9,95
|
40.959.208,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,68
|
47.782.019,02 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
55,50
|
-2,55
|
263.678.325,15 |
15:28 |
|
HALKB T. HALK BANKASI
|
42,96
|
7,40
|
4.455.128.366,54 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,80
|
0,89
|
41.461.487,41 |
15:27 |
|
HATSN HATSAN GEMI
|
39,46
|
-0,05
|
20.619.499,16 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
0,00
|
503.018.306,72 |
15:29 |
|
HEDEF HEDEF HOLDING
|
46,22
|
7,79
|
211.911.782,22 |
15:29 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
149.120.663,55 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31
|
-0,88
|
17.459.242,34 |
15:29 |
|
HLGYO HALK GMYO
|
3,80
|
-1,04
|
179.237.256,39 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,41
|
29.877.337,70 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
1,17
|
51.249.051,35 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
42,82
|
0,42
|
30.969.815,62 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,66
|
1,53
|
5.001.794,10 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
24.783.252,67 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,38
|
0,37
|
9.246.216,93 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
1,48
|
9.659.330,13 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
23.967.836,66 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-4,10
|
33.928.517,92 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,70
|
4,35
|
1.481.970.951,30 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,16
|
0,28
|
11.189.316,84 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
2.472.632,96 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
17.384.551,17 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
82.463.415,32 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
38.038.400,09 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
7.773.396,00 |
15:28 |
|
IMASM IMAS MAKINA
|
4,82
|
-1,63
|
112.048.272,67 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,52
|
30.928.898,77 |
15:29 |
|
INFO INFO YATIRIM
|
3,77
|
1,07
|
138.873.010,62 |
15:29 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,66
|
5.988.241,75 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-2,01
|
786.392,50 |
13:55 |
|
INTEM INTEMA
|
288,00
|
-0,43
|
18.661.472,50 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
-0,12
|
33.997.557,02 |
15:29 |
|
INVES INVESTCO HOLDING
|
323,00
|
1,10
|
64.677.716,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,30
|
7,64
|
1.381.139,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
0,00
|
889.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,56
|
1,18
|
8.591.870.726,03 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,54
|
1,84
|
63.994.872,08 |
15:28 |
|
ISFIN IS FIN.KIR.
|
16,86
|
0,06
|
32.280.614,76 |
15:29 |
|
ISGSY IS GIRISIM
|
72,45
|
-0,89
|
52.035.999,30 |
15:28 |
|
ISGYO IS GMYO
|
21,26
|
-0,47
|
22.841.845,14 |
15:29 |
|
ISKPL ISIK PLASTIK
|
11,71
|
3,35
|
240.090.370,63 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,68
|
0,72
|
212.006.197,18 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,97
|
4.479.718,96 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,63
|
0,23
|
13.052.403,64 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
2,74
|
222.456.394,11 |
15:28 |
|
IZFAS IZMIR FIRCA
|
54,85
|
-2,92
|
221.402.860,90 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
0,21
|
27.027.458,05 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
1,15
|
26.917.025,09 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,40
|
73.669.612,83 |
15:29 |
|
KAPLM KAPLAMIN
|
296,75
|
-1,25
|
20.153.543,00 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,70
|
-0,46
|
34.179.288,10 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
57.679.050,13 |
15:29 |
|
KARTN KARTONSAN
|
78,95
|
-0,06
|
8.717.578,65 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
1,70
|
249.785.970,44 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,67
|
-0,21
|
60.435.974,16 |
15:28 |
|
KBORU KUZEY BORU
|
14,73
|
0,07
|
49.501.898,88 |
15:29 |
|
KCAER KOCAER CELIK
|
10,63
|
0,66
|
59.119.040,03 |
15:28 |
|
KCHOL KOC HOLDING
|
183,10
|
1,84
|
5.080.743.238,30 |
15:29 |
|
KENT KENT GIDA
|
706,00
|
0,86
|
687.589,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
692.588,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,23
|
27.610.066,22 |
15:28 |
|
KGYO KORAY GMYO
|
5,15
|
3,21
|
37.419.238,69 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,32
|
-0,67
|
6.330.178,06 |
15:26 |
|
KLGYO KILER GMYO
|
6,29
|
1,29
|
34.480.680,13 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,32
|
-0,28
|
67.595.337,06 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
-1,88
|
42.896.852,66 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.000.474,80 |
13:55 |
|
KLRHO KILER HOLDING
|
390,50
|
8,25
|
900.595.229,00 |
15:29 |
|
KLSER KALESERAMIK
|
27,20
|
0,52
|
10.797.969,26 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,15
|
0,14
|
15.267.492,12 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,61
|
50.563.898,80 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-2,05
|
24.397.911,17 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,60
|
-1,28
|
27.862.937,76 |
15:29 |
|
KOCMT KOC METALURJI
|
2,61
|
2,76
|
101.684.847,79 |
15:29 |
|
KONKA KONYA KAGIT
|
15,66
|
0,97
|
19.616.113,93 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,06
|
-2,64
|
1.113.485.368,80 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
-0,05
|
24.334.770,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,83
|
17.722.696,85 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
1,21
|
15.173.232,92 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
0,06
|
26.919.170,34 |
15:29 |
|
KRDMA KARDEMIR (A)
|
24,34
|
-0,08
|
32.145.952,42 |
15:29 |
|
KRDMB KARDEMIR (B)
|
23,40
|
0,09
|
9.115.687,46 |
15:28 |
|
KRDMD KARDEMIR (D)
|
27,06
|
0,82
|
888.609.087,44 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,00
|
18.700.251,58 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
14,67
|
-1,08
|
31.321.282,46 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
-0,73
|
6.078.976,33 |
15:29 |
|
KRSTL KRISTAL KOLA
|
10,06
|
-0,40
|
35.253.941,87 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,64
|
6.156.916,74 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,37
|
21.225.566,84 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
7.418.400,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,00
|
3,00
|
710.428.564,52 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
1,20
|
63.088.582,20 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,10
|
-0,38
|
19.191.344,00 |
15:28 |
|
KUVVA KUVVA GIDA
|
149,00
|
6,43
|
25.400.453,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,40
|
2,41
|
783.682.970,15 |
15:29 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
171.090.950,64 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
0,41
|
12.135.414,90 |
15:28 |
|
LIDER LDR TURIZM
|
67,30
|
1,05
|
70.461.480,85 |
15:29 |
|
LIDFA LIDER FAKTORING
|
4,46
|
0,45
|
15.696.201,76 |
15:26 |
|
LILAK LILA KAGIT
|
28,84
|
0,00
|
90.026.545,54 |
15:29 |
|
LINK LINK BILGISAYAR
|
221,30
|
1,28
|
137.600.758,90 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
-0,21
|
18.924.317,85 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-0,70
|
62.723.077,66 |
15:28 |
|
LOGO LOGO YAZILIM
|
155,80
|
1,17
|
53.077.752,00 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,12
|
-0,72
|
38.005.901,66 |
15:29 |
|
LUKSK LUKS KADIFE
|
102,60
|
0,49
|
5.169.668,80 |
15:28 |
|
LYDHO LYDIA HOLDING
|
162,90
|
0,74
|
54.891.984,90 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.885,00
|
-1,44
|
20.045.575,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
3,35
|
72.269.109,50 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
-3,71
|
92.947.985,64 |
15:28 |
|
MAGEN MARGUN ENERJI
|
39,88
|
1,68
|
307.338.041,56 |
15:29 |
|
MAKIM MAKIM MAKINE
|
14,99
|
-0,20
|
12.279.087,26 |
15:27 |
|
MAKTK MAKINA TAKIM
|
14,55
|
-1,69
|
92.720.070,55 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
20,98
|
8,76
|
253.918.575,53 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
1,05
|
17.837.117,20 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
39,92
|
-1,19
|
17.887.865,80 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,76
|
0,57
|
353.126.315,04 |
15:29 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
23.116.131,52 |
15:28 |
|
MAVI MAVI GIYIM
|
43,00
|
2,67
|
439.936.908,72 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-0,62
|
11.279.443,80 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
3,29
|
0,30
|
2.487.461,93 |
13:55 |
|
MEGMT MEGA METAL
|
54,85
|
2,72
|
184.109.482,40 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-9,28
|
227.846.064,42 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
0,71
|
4.188.892,13 |
15:27 |
|
MERCN MERCAN KIMYA
|
16,56
|
-0,72
|
38.439.236,71 |
15:29 |
|
MERIT MERIT TURIZM
|
18,47
|
4,47
|
72.954.165,52 |
15:29 |
|
MERKO MERKO GIDA
|
13,86
|
0,43
|
26.903.200,67 |
15:28 |
|
METRO METRO HOLDING
|
4,23
|
7,91
|
81.989.104,20 |
15:28 |
|
MGROS MIGROS TICARET
|
565,50
|
2,82
|
1.676.852.083,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,35
|
0,00
|
10.298.907,26 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
37,84
|
-2,37
|
865.429.940,64 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,40
|
-3,12
|
2.504.284,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,07
|
22.184.206,52 |
15:29 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,90
|
8.905.765,59 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,13
|
0,22
|
77.750.212,23 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,42
|
-1,52
|
16.926.233,95 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,20
|
0,79
|
94.991.714,02 |
15:29 |
|
MPARK MLP SAGLIK
|
392,50
|
1,03
|
133.280.361,25 |
15:29 |
|
MRGYO MARTI GMYO
|
2,59
|
0,39
|
79.303.687,80 |
15:28 |
|
MRSHL MARSHALL
|
1.547,00
|
0,13
|
16.918.849,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-2,95
|
18.555.866,33 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
-1,10
|
17.184.680,58 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
9,94
|
10.957.179,99 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,16
|
1.786.965,02 |
15:21 |
|
NATEN NATUREL ENERJI
|
8,83
|
1,03
|
51.005.069,04 |
15:29 |
|
NETAS NETAS TELEKOM.
|
56,60
|
-0,35
|
9.630.323,80 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,38
|
29.038.545,97 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,00
|
-0,10
|
22.545.561,72 |
15:28 |
|
NTHOL NET HOLDING
|
48,18
|
-0,25
|
93.557.822,94 |
15:28 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
138.981.041,90 |
15:28 |
|
NUHCM NUH CIMENTO
|
223,60
|
0,45
|
12.399.066,60 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,49
|
140.008.618,36 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
1,56
|
21.897.604,62 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,34
|
140.662.961,26 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
320,00
|
0,31
|
824.441.400,75 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-0,85
|
86.761.677,90 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-0,18
|
50.966.877,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,67
|
51.743.483,75 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,27
|
3.351.249,00 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,89
|
41.124.797,35 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
491.166,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
-0,12
|
9.258.317,25 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,67
|
38.124.258,74 |
15:28 |
|
OTKAR OTOKAR
|
494,50
|
1,23
|
107.573.996,00 |
15:29 |
|
OTTO OTTO HOLDING
|
510,50
|
0,10
|
65.157.865,50 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,61
|
418.943.191,18 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
52,55
|
0,38
|
3.529.297,55 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,94
|
-3,35
|
12.156.942,55 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
-2,03
|
12.474.961,28 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
0,50
|
18.935.952,10 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,50
|
23.446.492,11 |
15:29 |
|
OZKGY OZAK GMYO
|
14,21
|
-0,14
|
32.953.215,47 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
13,97
|
1,23
|
2.569.614,97 |
15:22 |
|
OZSUB OZSU BALIK
|
18,24
|
-1,41
|
7.435.797,94 |
15:29 |
|
OZYSR OZYASAR TEL
|
42,78
|
1,86
|
36.045.032,66 |
15:29 |
|
PAGYO PANORA GMYO
|
84,50
|
1,62
|
7.227.422,60 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
2.222.019.125,68 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,45
|
2,99
|
21.343.698,35 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
16,35
|
-1,15
|
97.303.131,78 |
15:29 |
|
PARSN PARSAN
|
101,70
|
-0,39
|
22.209.063,70 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
0,15
|
246.899.055,10 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,50
|
-1,01
|
259.508.826,88 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
23,94
|
0,08
|
18.651.175,76 |
15:28 |
|
PEKGY PEKER GMYO
|
13,09
|
-1,21
|
1.886.707.932,38 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,79
|
-0,13
|
14.932.006,50 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,07
|
12.501.833,55 |
15:28 |
|
PETKM PETKIM
|
16,84
|
0,78
|
621.322.678,73 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,30
|
0,62
|
13.604.040,30 |
15:29 |
|
PGSUS PEGASUS
|
204,60
|
3,02
|
3.671.590.518,80 |
15:29 |
|
PINSU PINAR SU
|
11,33
|
1,25
|
61.350.897,01 |
15:28 |
|
PKART PLASTIKKART
|
73,60
|
-0,14
|
13.469.835,90 |
15:28 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-0,82
|
100.768.863,90 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,64
|
36.431.895,10 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,48
|
3,05
|
44.256.693,92 |
15:29 |
|
PNSUT PINAR SUT
|
11,09
|
0,64
|
7.863.855,66 |
15:26 |
|
POLHO POLISAN HOLDING
|
16,40
|
2,24
|
73.089.276,81 |
15:28 |
|
POLTK POLITEKNIK METAL
|
7.330,00
|
-5,42
|
284.241.337,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
3,26
|
25.578.615,67 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50
|
-0,63
|
14.222.738,92 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
-3,41
|
82.496.020,55 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,97
|
0,50
|
3.163.350,12 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
0,71
|
5.394.985,60 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
187.481.639,91 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
797.895,25 |
13:55 |
|
QNBTR QNB BANK
|
435,25
|
-2,19
|
1.957.836,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
-2,87
|
234.580.965,72 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
232,80
|
1,35
|
123.389.055,10 |
15:28 |
|
RAYSG RAY SIGORTA
|
219,40
|
0,18
|
31.311.424,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,45
|
72.826.721,60 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
0,81
|
108.253.544,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,52
|
0,68
|
6.909.463,14 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
4,99
|
6.764.142,74 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,29
|
41.965.672,33 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
27,42
|
-2,07
|
227.980.048,22 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
-1,04
|
40.928.049,20 |
15:28 |
|
RYGYO REYSAS GMYO
|
22,78
|
7,76
|
122.347.962,62 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
2,13
|
140.683.051,15 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,36
|
4,75
|
123.189.714,80 |
15:28 |
|
SAHOL SABANCI HOLDING
|
91,20
|
0,61
|
3.209.533.836,60 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-2,01
|
4.690.202,37 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,90
|
4.755.210,02 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,91
|
1,02
|
21.658.281,16 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,49
|
2.597.171,84 |
15:26 |
|
SARKY SARKUYSAN
|
21,46
|
8,82
|
518.109.290,80 |
15:29 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
2.115.381.053,67 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,15
|
11.751.509,66 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,30
|
1,65
|
137.326.462,60 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
0,32
|
23.265.170,40 |
15:28 |
|
SEGYO SEKER GMYO
|
4,83
|
0,63
|
31.739.782,03 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,00
|
2.049.333,13 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-3,05
|
6.426.412,69 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
1,16
|
111.605.638,55 |
15:29 |
|
SELVA SELVA GIDA
|
2,85
|
-1,72
|
12.855.361,25 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
1,00
|
47.654.063,75 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,81
|
3.442.603,75 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-1,72
|
4.652.020,97 |
15:23 |
|
SISE SISE CAM
|
39,98
|
1,27
|
1.033.635.010,76 |
15:29 |
|
SKBNK SEKERBANK
|
7,81
|
0,26
|
186.529.433,71 |
15:28 |
|
SKTAS SOKTAS
|
3,82
|
-1,29
|
13.530.029,28 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,00
|
-0,82
|
13.671.064,50 |
15:27 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-0,67
|
13.577.390,40 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
-0,72
|
9.625.618,26 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,56
|
-1,05
|
48.758.654,92 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
2,28
|
662.139.274,80 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,61
|
1,10
|
76.975.879,93 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
-0,66
|
56.262.709,14 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
-3,06
|
848.221,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
-6,37
|
1.812.124,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
1.050.200,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
1,51
|
11.634.314,77 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
2,86
|
309.965.601,40 |
15:29 |
|
SONME SONMEZ FILAMENT
|
176,90
|
-0,06
|
15.205.542,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
51.062.758,54 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
-0,08
|
1.008.552,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
37.523.091,90 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
0,36
|
45.589.613,02 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-1,70
|
23.089.895,71 |
15:29 |
|
TABGD TAB GIDA
|
220,70
|
1,61
|
114.318.073,10 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
0,00
|
20.867.752,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
-9,94
|
227.123.851,96 |
15:29 |
|
TATGD TAT GIDA
|
12,10
|
-0,33
|
9.658.697,31 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
311,75
|
0,08
|
697.988.710,75 |
15:28 |
|
TBORG T.TUBORG
|
163,60
|
-0,18
|
12.858.861,50 |
15:28 |
|
TCELL TURKCELL
|
98,75
|
2,01
|
1.814.214.100,25 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
68,40
|
9,97
|
310.021.884,40 |
15:29 |
|
TDGYO TREND GMYO
|
41,48
|
7,74
|
58.223.666,48 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.708.403.532,98 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-2,81
|
126.691.321,43 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,40
|
-2,35
|
1.728.845.339,10 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
0,50
|
14.376.390,61 |
15:28 |
|
TGSAS TGS DIS TICARET
|
167,70
|
-2,50
|
15.774.263,90 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
3,24
|
12.986.364.875,25 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
72,85
|
0,97
|
140.491.721,55 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
0,45
|
27.555.525,06 |
15:28 |
|
TLMAN TRABZON LIMAN
|
96,40
|
0,78
|
16.981.732,35 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
330,00
|
7,32
|
128.297.204,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
1,17
|
63.461.462,10 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
6,87
|
156.463.404,78 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
276,25
|
2,31
|
834.977.636,00 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,54
|
0,00
|
3.661.083.132,48 |
15:29 |
|
TRCAS TURCAS HOLDING
|
39,46
|
-4,13
|
44.014.145,10 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
96,80
|
0,21
|
237.534.430,50 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
76,30
|
1,73
|
133.036.269,50 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
631,50
|
9,26
|
205.520.965,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
16,35
|
0,37
|
30.745.305,70 |
15:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10
|
1,18
|
524.109.017,40 |
15:29 |
|
TSGYO TSKB GMYO
|
6,99
|
-0,14
|
9.689.008,99 |
15:26 |
|
TSKB T.S.K.B.
|
13,52
|
3,44
|
450.888.303,68 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
136.811.287,38 |
15:29 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,86
|
1.302.915.362,60 |
15:29 |
|
TTRAK TURK TRAKTOR
|
536,50
|
1,90
|
87.115.371,00 |
15:28 |
|
TUCLK TUGCELIK
|
4,86
|
0,21
|
23.885.041,87 |
15:27 |
|
TUKAS TUKAS
|
2,62
|
1,95
|
204.813.639,20 |
15:29 |
|
TUPRS TUPRAS
|
197,50
|
2,38
|
2.841.174.762,60 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,70
|
64.305.102,02 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-0,75
|
7.017.658,86 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
0,79
|
477.455.764,13 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.792,00
|
1,24
|
53.962.959,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
-1,21
|
6.453.432,14 |
15:28 |
|
ULKER ULKER BISKUVI
|
114,40
|
0,62
|
356.300.886,10 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
21.234.431,12 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
0,96
|
7.854.257,00 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
0,89
|
15.041.562,69 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
0,59
|
34.305.243,83 |
15:27 |
|
USAK USAK SERAMIK
|
3,01
|
0,00
|
67.101.729,60 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
0,92
|
2.839.762.541,42 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
0,17
|
207.700.719,56 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
74.275.638,51 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
0,78
|
11.704.450,45 |
15:28 |
|
VANGD VANET GIDA
|
43,84
|
1,67
|
6.625.594,42 |
15:28 |
|
VBTYZ VBT YAZILIM
|
16,07
|
-1,29
|
18.468.595,76 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
-0,05
|
35.000.683,12 |
15:29 |
|
VERUS VERUSA HOLDING
|
343,50
|
0,29
|
136.098.739,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
-0,13
|
28.492.054,83 |
15:29 |
|
VESTL VESTEL
|
29,60
|
0,14
|
82.553.762,38 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
4.407.191,36 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,39
|
56.926.554,20 |
15:27 |
|
VKING VIKING KAGIT
|
32,42
|
-1,04
|
13.041.835,98 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-2,02
|
37.584.921,55 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
-2,36
|
79.457.174,05 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
0,09
|
57.620.590,50 |
15:28 |
|
YATAS YATAS
|
40,06
|
-0,35
|
27.844.471,72 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
0,58
|
21.509.332,24 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
1.897.705,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
0,81
|
118.553.037,52 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-0,51
|
16.421.258,59 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
134,70
|
0,22
|
10.888.329,40 |
15:27 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
902.449,42 |
13:55 |
|
YIGIT YIGIT AKU
|
23,46
|
-0,09
|
21.877.936,38 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,56
|
0,84
|
5.796.183.129,92 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
20.276.965,57 |
15:27 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
431.594,40 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
0,52
|
38.209.814,49 |
15:28 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
115.259.352,92 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,50
|
26.362.154,52 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,24
|
7.226.644,59 |
15:29 |
|
ZERGY ZERAY GMYO
|
9,63
|
-0,93
|
168.369.105,85 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,29
|
106.445.296,56 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,53
|
8.685.860,32 |
15:24 |
