|
A1CAP A1 CAPITAL YATIRIM
|
7,27
|
-0
|
8.034.850,10 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.39
|
8.134.585,27 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
11,70
|
0.26
|
13.098.061,70 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
-0.79
|
3.378.923,00 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
1.02
|
33.799.486,00 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
12.432.167,81 |
10:57 |
|
ADGYO ADRA GMYO
|
57,50
|
-0.17
|
5.357.555,65 |
10:57 |
|
AEFES ANADOLU EFES
|
18,51
|
0.33
|
133.857.056,12 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,47
|
0.89
|
4.924.993,44 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
-1.35
|
21.061.206,50 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
-0.55
|
16.252.078,10 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
8.776.423,16 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0.98
|
206.326,55 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,70
|
-0
|
34.566.728,10 |
10:57 |
|
AHSGY AHES GMYO
|
14,64
|
-1.08
|
3.379.295,63 |
10:56 |
|
AKBNK AKBANK
|
72,25
|
0.56
|
2.125.856.813,45 |
10:57 |
|
AKCNS AKCANSA
|
245,60
|
0.70
|
11.064.585,70 |
10:57 |
|
AKENR AKENERJI
|
10,27
|
0.98
|
16.859.835,46 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0
|
5.072.210,04 |
10:57 |
|
AKFIS AKFEN INSAAT
|
17,88
|
2.58
|
32.984.185,00 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,28
|
-0.80
|
31.514.804,78 |
10:56 |
|
AKGRT AKSIGORTA
|
6,12
|
0.49
|
8.650.503,25 |
10:57 |
|
AKHAN AKHAN UN
|
39,82
|
-0.45
|
23.724.943,34 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
243,30
|
-0.77
|
1.142.999,30 |
10:56 |
|
AKSA AKSA
|
10,86
|
1.02
|
27.982.654,23 |
10:57 |
|
AKSEN AKSA ENERJI
|
78,95
|
0.19
|
62.792.724,75 |
10:57 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.90
|
4.362.630,58 |
10:56 |
|
AKSUE AKSU ENERJI
|
31,24
|
5.19
|
28.387.948,58 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,07
|
-0.96
|
717.158,25 |
10:54 |
|
ALARK ALARKO HOLDING
|
112,00
|
-0
|
73.381.782,00 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,81
|
1.38
|
32.390.074,02 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,62
|
0.19
|
182.544.302,02 |
10:57 |
|
ALCAR ALARKO CARRIER
|
685,50
|
0.15
|
1.815.551,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
0.78
|
9.777.201,80 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,72
|
0.41
|
10.495.631,70 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,54
|
-1.12
|
9.238.266,39 |
10:57 |
|
ALKA ALKIM KAGIT
|
7,93
|
1.28
|
2.199.402,19 |
10:55 |
|
ALKIM ALKIM KIMYA
|
15,46
|
1.05
|
3.057.910,92 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
462,00
|
1.43
|
181.532.996,50 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,73
|
-0.35
|
222.512.914,94 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
1.84
|
90.938.462,97 |
10:57 |
|
ALVES ALVES KABLO
|
1,22
|
-1.61
|
19.020.798,68 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
206,60
|
1.27
|
150.694.341,90 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,78
|
0.11
|
1.460.480,41 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-1.24
|
18.506.859,30 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
-0.76
|
9.998.754,62 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
1.92
|
7.190.244,60 |
10:57 |
|
ARCLK ARCELIK
|
91,45
|
0.44
|
24.003.496,85 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,80
|
1.22
|
70.292.352,75 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
19,43
|
0.31
|
2.628.434,03 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,19
|
0.73
|
15.470.179,85 |
10:57 |
|
ARMGD ARMADA GIDA
|
185,70
|
-0.11
|
46.104.071,10 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,92
|
0.77
|
16.827.667,33 |
10:57 |
|
ARTMS ARTEMIS HALI
|
43,00
|
1.70
|
8.896.998,26 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-0.66
|
4.394.828,19 |
10:57 |
|
ASELS ASELSAN
|
395,75
|
1.93
|
3.035.403.800,00 |
10:57 |
|
ASGYO ASCE GMYO
|
11,12
|
0.09
|
6.062.388,15 |
10:56 |
|
ASTOR ASTOR ENERJI
|
301,25
|
2.12
|
3.181.485.959,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
46,70
|
0.17
|
2.086.096,48 |
10:54 |
|
ATAGY ATA GMYO
|
9,80
|
0.62
|
264.470,75 |
10:55 |
|
ATAKP ATAKEY PATATES
|
41,48
|
-0.62
|
1.362.721,82 |
10:56 |
|
ATATP ATP YAZILIM
|
308,50
|
-0.80
|
72.647.636,00 |
10:57 |
|
ATATR ATA TURIZM
|
13,11
|
1.47
|
38.758.516,01 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
3.47
|
175.400,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
0.51
|
940.804,87 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,00
|
-0
|
138.252,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,42
|
2.63
|
6.742.149,82 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,24
|
-1.01
|
5.942.853,06 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,88
|
3.61
|
76.093.618,68 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0.09
|
3.219.994,80 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,10
|
-1.14
|
519.474,62 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
-0.06
|
8.492.294,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
25,88
|
-0.46
|
10.719.680,28 |
10:55 |
|
AYEN AYEN ENERJI
|
30,18
|
0.53
|
2.904.316,78 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.20
|
8.160,00 |
09:55 |
|
AYGAZ AYGAZ
|
323,75
|
-0.61
|
112.556.580,00 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
0.82
|
2.235.518,64 |
10:57 |
|
BAGFS BAGFAS
|
26,12
|
0.69
|
3.228.247,04 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
164,60
|
-3.80
|
200.609.814,20 |
10:57 |
|
BAKAB BAK AMBALAJ
|
37,58
|
0.21
|
894.960,62 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
277.904,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,84
|
1.84
|
68.260.485,09 |
10:57 |
|
BANVT BANVIT
|
151,60
|
1.74
|
10.475.197,30 |
10:56 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
1.680.647,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
3.13
|
60.917,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,52
|
0.18
|
1.473.876,66 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
0.48
|
2.832.858,87 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0.59
|
1.276.736,64 |
10:56 |
|
BERA BERA HOLDING
|
13,68
|
0.44
|
22.863.840,85 |
10:56 |
|
BESLR BESLER GIDA
|
12,92
|
0.62
|
6.214.707,73 |
10:53 |
|
BESTE BEST BRANDS ENERJI
|
32,96
|
4.24
|
57.681.351,88 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,35
|
-0.56
|
227.554.298,25 |
10:57 |
|
BEYAZ BEYAZ FILO
|
21,36
|
-1.02
|
1.261.008,94 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20
|
0.32
|
3.161.878,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,62
|
-0.77
|
5.578.835,56 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,28
|
-0.38
|
3.663.342,11 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
7.433.800,00 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,50
|
-4.39
|
48.760.510,25 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
418,50
|
0.66
|
1.002.312.461,75 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0.17
|
5.128.873,50 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
-0.11
|
28.760.655,98 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,46
|
0.72
|
21.348.810,73 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,66
|
0.17
|
1.529.236,06 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
264.885.418,67 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
9,61
|
0.21
|
179.525.843,15 |
10:57 |
|
BLCYT BILICI YATIRIM
|
2,30
|
5.99
|
45.498.217,55 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
40,08
|
-1.52
|
48.929.005,96 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
9,90
|
-1.39
|
2.342.292,11 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,48
|
0.56
|
13.874.164,10 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
0.81
|
2.451.210,23 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,96
|
-0
|
48.724.913,02 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,66
|
-1.08
|
140.198.193,02 |
10:53 |
|
BORSK BOR SEKER
|
6,55
|
-0.30
|
16.290.121,38 |
10:57 |
|
BOSSA BOSSA
|
6,35
|
-0.94
|
2.673.625,91 |
10:56 |
|
BRISA BRISA
|
74,75
|
0.07
|
1.490.487,80 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
12,10
|
0.83
|
810,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
0.26
|
270.483,59 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-0.61
|
20.451.826,80 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,47
|
1.14
|
56.472.940,20 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-0
|
128.312,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
711,50
|
-0.56
|
275.303.988,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.654,00
|
-0
|
11.784.342,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
25,68
|
7.09
|
89.002.256,60 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,93
|
2.88
|
222.432.844,12 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-0.70
|
3.510.784,22 |
10:57 |
|
BULGS BULLS GSYO
|
31,66
|
-0
|
14.392.639,28 |
10:56 |
|
BURCE BURCELIK
|
32,38
|
-1.88
|
6.984.798,96 |
10:57 |
|
BURVA BURCELIK VANA
|
628,50
|
-3.23
|
3.989.466,00 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
101,10
|
0.40
|
9.758.896,80 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,96
|
0.56
|
3.746.974,66 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
59.134.916,93 |
10:57 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0
|
76.424,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,70
|
-5.97
|
43.459.807,90 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-0.13
|
39.684.207,90 |
10:57 |
|
CELHA CELIK HALAT
|
24,84
|
2.05
|
8.662.950,32 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0
|
5.915.889,12 |
10:57 |
|
CEMTS CEMTAS
|
8,75
|
-0
|
1.466.535,51 |
10:57 |
|
CEMZY CEM ZEYTIN
|
14,24
|
-1.79
|
26.225.453,15 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
1.03
|
1.796.092,44 |
10:56 |
|
CGCAM CAGDAS CAM
|
31,94
|
-0.81
|
30.738.583,08 |
10:57 |
|
CIMSA CIMSA
|
43,92
|
0.32
|
71.240.902,58 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.232.876.670,20 |
10:57 |
|
CLEBI CELEBI
|
1.450,00
|
-0.07
|
5.386.517,00 |
10:57 |
|
CMBTN CIMBETON
|
1.520,00
|
-0.85
|
6.575.862,00 |
10:55 |
|
CMENT CIMENTAS
|
252,50
|
-0
|
13.382,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
0.45
|
4.438.744,67 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
120,80
|
-0
|
2.323.719,80 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
26,44
|
1.69
|
7.679.240,14 |
10:57 |
|
CRFSA CARREFOURSA
|
285,25
|
1.69
|
130.653.468,75 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
0.17
|
2.207.696,36 |
10:56 |
|
CVKMD CVK MADEN
|
15,99
|
2.17
|
139.479.434,33 |
10:57 |
|
CWENE CW ENERJI
|
31,22
|
-0.06
|
387.256.629,84 |
10:57 |
|
DAGI DAGI GIYIM
|
9,53
|
2.25
|
15.501.402,76 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,75
|
1.31
|
58.411.905,78 |
10:57 |
|
DARDL DARDANEL
|
1,57
|
-0
|
4.248.509,09 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,13
|
0.66
|
3.800.545,97 |
10:55 |
|
DENGE DENGE HOLDING
|
2,53
|
7.20
|
44.778.874,95 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
0.49
|
2.494.755,59 |
10:56 |
|
DERIM DERIMOD
|
34,70
|
1.23
|
1.375.382,18 |
10:56 |
|
DESA DESA DERI
|
9,60
|
-1.54
|
3.228.407,96 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
40,00
|
1.37
|
5.093.346,76 |
10:56 |
|
DEVA DEVA HOLDING
|
94,85
|
2.60
|
12.972.395,40 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
95,10
|
6.49
|
33.414.732,50 |
10:57 |
|
DGGYO DOGUS GMYO
|
32,42
|
-1.22
|
1.578.940,64 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
0.98
|
6.700.263,56 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
35.448,00 |
09:55 |
|
DITAS DITAS BDY
|
20,54
|
-0.29
|
5.202.512,32 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
0.73
|
10.355.255,37 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,81
|
1.03
|
141.241.425,99 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0.12
|
1.129.573,12 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.22
|
2.692.487,80 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
162,80
|
-0.06
|
22.670.503,00 |
10:57 |
|
DOCO DO-CO
|
11.432,50
|
-0.72
|
6.447.317,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
0.29
|
2.194.772,96 |
10:56 |
|
DOFRB DOF ROBOTIK
|
113,90
|
0.26
|
120.693.871,80 |
10:57 |
|
DOGUB DOGUSAN
|
64,00
|
-3.47
|
6.831.114,35 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0.18
|
11.533.523,86 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-0.09
|
1.063.389,56 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.353,00
|
1.42
|
343.141.919,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
121,00
|
-1.71
|
18.904.904,90 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0.80
|
531.421,78 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
-1.10
|
8.503.407,76 |
10:57 |
|
DYOBY DYO BOYA
|
13,17
|
0.92
|
2.019.156,51 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,34
|
0.27
|
2.517.207,94 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
0.06
|
1.841.143,55 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
72,05
|
-1.50
|
81.952.268,20 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
32,90
|
1.04
|
19.384.619,86 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
-0.72
|
11.959.563,25 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,80
|
0.28
|
16.586.806,74 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
0.51
|
4.489.290,42 |
10:56 |
|
EFOR EFOR YATIRIM
|
17,83
|
-0.39
|
382.138.949,18 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.057,50
|
-1.61
|
21.619.220,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
-1.17
|
22.407.342,42 |
10:56 |
|
EGEPO NASMED EGEPOL
|
14,30
|
2.58
|
30.988.958,64 |
10:56 |
|
EGGUB EGE GUBRE
|
106,10
|
-0.09
|
8.886.780,50 |
10:57 |
|
EGPRO EGE PROFIL
|
37,56
|
-0.48
|
7.493.308,24 |
10:57 |
|
EGSER EGE SERAMIK
|
2,92
|
0.69
|
690.303,28 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,26
|
0.35
|
33.916.020,56 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,31
|
-0.67
|
577.710.005,36 |
10:57 |
|
EKIM EKIM TURIZM
|
17,88
|
1.59
|
35.056.623,28 |
10:57 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
6.933,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
-0
|
6.038.773,10 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,60
|
0.36
|
1.090.049,95 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,82
|
-1.15
|
15.484.405,08 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
12,96
|
0.47
|
8.731.505,76 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
104.320,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,55
|
-0.95
|
121.352.073,90 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,62
|
1.85
|
11.919.471,90 |
10:57 |
|
ENERY ENERYA ENERJI
|
10,98
|
-0.54
|
158.720.434,68 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
-0.18
|
47.770.990,00 |
10:57 |
|
ENKAI ENKA INSAAT
|
88,00
|
0.86
|
252.444.941,00 |
10:57 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
518.701,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,51
|
-2.59
|
31.660.687,37 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
6.153.112,61 |
10:57 |
|
EPLAS EGEPLAST
|
5,50
|
0.55
|
1.058.238,81 |
10:56 |
|
ERBOS ERBOSAN
|
145,70
|
0.07
|
1.268.548,30 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
43,54
|
0.51
|
3.304.536,54 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,48
|
0.75
|
678.421.508,48 |
10:57 |
|
ERSU ERSU GIDA
|
23,00
|
-0
|
428.282,32 |
10:56 |
|
ESCAR ESCAR FILO
|
46,18
|
1.58
|
20.234.491,58 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
0.98
|
18.163.265,74 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
1.78
|
31.304.047,20 |
10:56 |
|
ETILR ETILER GIDA
|
5,61
|
-1.41
|
16.045.884,33 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
-1.43
|
1.494.100,73 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0.20
|
544.910,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,50
|
-2.17
|
1.011.133,16 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
71,70
|
3.31
|
1.149.414.124,90 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,83
|
-0.26
|
14.099.028,09 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,86
|
0.41
|
642.878,51 |
10:56 |
|
EYGYO EYG GMYO
|
2,56
|
-0.39
|
2.310.169,07 |
10:55 |
|
FADE FADE GIDA
|
15,85
|
0.06
|
3.520.974,72 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-5.18
|
259.387.538,94 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
1.91
|
4.012.120,63 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-1.39
|
2.245.489,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
0.43
|
14.545.607,97 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
2.04
|
4.452.874,47 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
111,70
|
0.90
|
28.055.572,80 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,35
|
0.43
|
7.606.252,19 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
1.19
|
18.026.146,82 |
10:57 |
|
FROTO FORD OTOSAN
|
78,90
|
2.20
|
538.975.585,70 |
10:57 |
|
FZLGY FUZUL GMYO
|
8,03
|
0.50
|
9.390.426,69 |
10:57 |
|
GARAN GARANTI BANKASI
|
131,40
|
-0
|
732.627.714,70 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-0
|
2.508.456,94 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
223.088,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0.17
|
3.769.941,46 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0.15
|
1.071.787,94 |
10:55 |
|
GENIL GEN ILAC
|
11,24
|
0.36
|
44.493.378,95 |
10:57 |
|
GENKM GENTAS KIMYA
|
10,82
|
-2.96
|
115.670.040,20 |
10:57 |
|
GENTS GENTAS
|
5,11
|
-0.78
|
4.735.007,11 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
36,92
|
-4.15
|
71.908.322,74 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,85
|
5.54
|
731.310.190,10 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,50
|
4.69
|
118.479.347,50 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.86
|
433.079,30 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,05
|
-0.58
|
2.737.936,35 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,90
|
0.38
|
83.496.405,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
1.03
|
5.435.076,59 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
-1.80
|
9.115.879,21 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
2.04
|
31.148.934,80 |
10:57 |
|
GOKNR GOKNUR GIDA
|
16,80
|
0.54
|
12.243.753,86 |
10:57 |
|
GOLDA GOLDA GIDA
|
12,18
|
-0.16
|
35.035.739,27 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
292,75
|
0.34
|
2.112.937,75 |
10:55 |
|
GOODY GOOD-YEAR
|
2,71
|
2.26
|
24.332.818,42 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
0.93
|
4.098.642,84 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,39
|
1.79
|
846.798,35 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-1.09
|
26.897.520,25 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
194,40
|
-1.52
|
18.513.585,40 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
12,99
|
1.33
|
7.562.919,19 |
10:56 |
|
GSDHO GSD HOLDING
|
4,52
|
0.44
|
2.829.648,35 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
100.102.243,16 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
0.21
|
211.326.798,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
1.160,00
|
-7.64
|
217.567.619,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
0.54
|
7.679.947,30 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,35
|
-1.13
|
5.831.707,10 |
10:56 |
|
HALKB T. HALK BANKASI
|
50,50
|
-7.08
|
1.769.791.641,10 |
10:57 |
|
HATEK HATAY TEKSTIL
|
12,86
|
0.47
|
2.559.624,85 |
10:55 |
|
HATSN HATSAN GEMI
|
63,45
|
5.75
|
176.842.939,25 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
11.495.458,97 |
10:57 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
6.453.533,34 |
10:57 |
|
HEKTS HEKTAS
|
2,66
|
0.76
|
75.167.890,11 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,94
|
0.31
|
19.602.892,09 |
10:56 |
|
HLGYO HALK GMYO
|
4,52
|
-2.80
|
43.809.826,20 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
0.18
|
11.501.882,90 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,75
|
-0.28
|
32.524.964,35 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
35,80
|
-1.76
|
5.615.128,70 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,44
|
-4.31
|
951.044,43 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
0.51
|
20.767.129,97 |
10:57 |
|
HURGZ HURRIYET GZT.
|
7,46
|
1.08
|
10.734.304,95 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
19,31
|
-0.77
|
5.614.400,58 |
10:52 |
|
ICUGS ICU GIRISIM
|
3,93
|
-2.48
|
25.094.553,54 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,79
|
-0.36
|
405.736,91 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,50
|
1.35
|
23.231.222,40 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,50
|
-0
|
9.081.442,79 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
68.759,57 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
845.109,31 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
3.399.623,49 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-0.64
|
1.897.722,24 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
3.33
|
1.962.260,42 |
10:55 |
|
IMASM IMAS MAKINA
|
2,20
|
-0.45
|
4.560.751,16 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
0.77
|
31.211.464,23 |
10:57 |
|
INFO INFO YATIRIM
|
4,99
|
3.31
|
54.603.403,77 |
10:57 |
|
INGRM INGRAM BILISIM
|
388,00
|
4.44
|
18.791.595,00 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
230,70
|
-0
|
110.505,30 |
09:55 |
|
INTEM INTEMA
|
241,80
|
-1.27
|
1.502.810,10 |
10:54 |
|
INTET INTETRA TEKNOLOJI
|
76,45
|
-2.43
|
2.289.640.661,80 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
0.90
|
1.946.699,78 |
10:56 |
|
INVES INVESTCO HOLDING
|
743,00
|
-2.88
|
22.137.165,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,75
|
0.07
|
202.345,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0.38
|
1.565.341.603,36 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,35
|
3.89
|
49.209.452,00 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0.10
|
3.474.654,88 |
10:56 |
|
ISGSY IS GIRISIM
|
15,97
|
1.01
|
23.281.706,19 |
10:57 |
|
ISGYO IS GMYO
|
23,40
|
-1.27
|
7.741.456,96 |
10:57 |
|
ISKPL ISIK PLASTIK
|
7,25
|
-0
|
37.857.251,73 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,72
|
-2.26
|
71.550.982,32 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
0.71
|
1.627.499,87 |
10:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,55
|
-1.52
|
94.019.396,90 |
10:57 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.14
|
1.049.579,10 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
6,89
|
-0
|
92.393.642,40 |
10:57 |
|
IZFAS IZMIR FIRCA
|
53,05
|
4.12
|
83.865.488,40 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,18
|
0.37
|
1.342.078,60 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,62
|
6.20
|
35.109.719,41 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
15,37
|
0.20
|
8.733.805,61 |
10:55 |
|
KAPLM KAPLAMIN
|
358,50
|
0.63
|
3.949.468,00 |
10:55 |
|
KARCL KARDEMIR CELIK
|
182,50
|
-1.30
|
186.162.836,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
8,08
|
-0.25
|
8.989.009,29 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
13,66
|
7.73
|
535.582.531,21 |
10:57 |
|
KARTN KARTONSAN
|
157,90
|
-1.31
|
11.433.746,50 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
0.54
|
16.116.751,63 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
0.25
|
2.833.890,36 |
10:56 |
|
KBORU KUZEY BORU
|
17,61
|
0.06
|
30.265.621,93 |
10:56 |
|
KCAER KOCAER CELIK
|
13,98
|
0.58
|
51.431.036,68 |
10:57 |
|
KCHOL KOC HOLDING
|
217,50
|
1.12
|
1.462.632.443,20 |
10:57 |
|
KENT KENT GIDA
|
351,25
|
-0
|
255.007,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
-0
|
1.032.437,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,94
|
0.63
|
3.542.266,99 |
10:56 |
|
KGYO KORAY GMYO
|
12,22
|
0.33
|
52.482.338,72 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,03
|
0.15
|
794.496,73 |
10:57 |
|
KLGYO KILER GMYO
|
4,69
|
-1.26
|
10.783.394,70 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,36
|
0.38
|
7.613.464,10 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
27,50
|
-0
|
1.158.176,10 |
10:53 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0.11
|
182.471,70 |
09:55 |
|
KLRHO KILER HOLDING
|
62,95
|
-0.47
|
12.488.712,95 |
10:57 |
|
KLSER KALESERAMIK
|
23,18
|
0.87
|
6.527.704,10 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,77
|
0.51
|
661.751,89 |
10:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-0.40
|
16.746.306,45 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
17,99
|
-0.88
|
5.179.224,93 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,15
|
2.36
|
4.798.029,40 |
10:55 |
|
KOCMT KOC METALURJI
|
4,07
|
8.82
|
174.754.596,57 |
10:57 |
|
KONKA KONYA KAGIT
|
9,26
|
0.87
|
6.045.330,30 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
715.347,75 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-0.26
|
10.932.092,50 |
10:52 |
|
KOPOL KOZA POLYESTER
|
5,00
|
-0
|
8.134.645,03 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,60
|
2.68
|
30.188.229,15 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
12,10
|
0.08
|
5.164.137,68 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
100,20
|
5.53
|
618.698.149,35 |
10:57 |
|
KRDMA KARDEMIR (A)
|
57,75
|
2.76
|
178.144.317,95 |
10:57 |
|
KRDMB KARDEMIR (B)
|
105,60
|
5.97
|
98.011.964,90 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,96
|
1.01
|
431.374.690,78 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,97
|
1.02
|
4.837.209,79 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
24,28
|
-2.10
|
6.618.916,26 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,19
|
7.88
|
56.857.711,08 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,77
|
0.34
|
4.604.794,84 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
5,04
|
1.00
|
226.870,18 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,26
|
1.80
|
3.824.888,40 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.172,00
|
-1.67
|
115.116,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,84
|
2.72
|
2.080.666.256,58 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,05
|
0.06
|
5.462.358,70 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
0.19
|
1.513.282,75 |
10:53 |
|
KUVVA KUVVA GIDA
|
180,50
|
-5.25
|
15.713.054,90 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
0.15
|
454.067.412,80 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-0
|
8.504.821,70 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
22,22
|
-0.45
|
22.148.775,16 |
10:57 |
|
LIDER LDR TURIZM
|
22,48
|
-3.93
|
75.041.446,34 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,57
|
-0.39
|
2.170.498,40 |
10:56 |
|
LILAK LILA KAGIT
|
28,00
|
-0.71
|
14.088.349,70 |
10:57 |
|
LINK LINK BILGISAYAR
|
5,28
|
1.15
|
13.431.966,35 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,79
|
-1.39
|
3.590.476,93 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,06
|
0.55
|
10.179.674,98 |
10:57 |
|
LOGO LOGO YAZILIM
|
134,30
|
0.52
|
6.436.784,20 |
10:56 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
6.750.770,69 |
10:56 |
|
LUKSK LUKS KADIFE
|
82,25
|
-0.12
|
387.120,15 |
10:57 |
|
LXGYO LUXERA GMYO
|
9,06
|
0.33
|
7.802.918,95 |
10:56 |
|
LYDHO LYDIA HOLDING
|
142,90
|
-1.92
|
42.452.394,00 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.617,50
|
-3.22
|
15.414.187,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.10
|
5.506.804,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
1.04
|
2.170.293,74 |
10:57 |
|
MAGEN MARGUN ENERJI
|
33,66
|
-0.71
|
39.659.262,18 |
10:57 |
|
MAKIM MAKIM MAKINE
|
14,98
|
1.22
|
1.725.549,96 |
10:55 |
|
MAKTK MAKINA TAKIM
|
9,76
|
-0
|
3.765.101,31 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
38,56
|
3.60
|
371.142.756,02 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
0.57
|
1.582.271,60 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,15
|
-1.38
|
63.996.172,70 |
10:57 |
|
MARTI MARTI OTEL
|
2,03
|
1.00
|
81.116.090,39 |
10:57 |
|
MASFN MASFEN ENERJI
|
38,40
|
0.52
|
69.800.336,16 |
10:57 |
|
MAVI MAVI GIYIM
|
36,04
|
-0.50
|
19.155.760,70 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50
|
1.96
|
76.410.714,30 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,60
|
0.16
|
766.623,42 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
61.389,20 |
09:55 |
|
MEGMT MEGA METAL
|
47,64
|
3.12
|
90.180.130,04 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,98
|
0.34
|
2.201.930,51 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,63
|
-0.37
|
1.689.034,80 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,01
|
0.53
|
6.005.983,73 |
10:57 |
|
MERIT MERIT TURIZM
|
15,60
|
0.06
|
5.445.475,42 |
10:55 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
8.748.033,96 |
10:56 |
|
METEN METGUN ENERJI
|
19,20
|
1.59
|
106.641.259,51 |
10:57 |
|
METRO METRO HOLDING
|
8,41
|
-0.94
|
7.906.639,17 |
10:54 |
|
MEYSU MEYSU GIDA
|
11,10
|
0.63
|
14.298.542,05 |
10:57 |
|
MGROS MIGROS TICARET
|
525,50
|
-0.28
|
348.479.941,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,25
|
0.93
|
1.040.602,68 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
225.122.483,20 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,58
|
4.03
|
15.837,08 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
0.63
|
2.675.043,05 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,02
|
2.24
|
2.067.269,73 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,20
|
3.29
|
13.602.876,28 |
10:56 |
|
MOGAN MOGAN ENERJI
|
14,09
|
1.73
|
40.042.126,58 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,34
|
-0.39
|
10.240.963,60 |
10:57 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.18
|
33.320.777,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,57
|
-0
|
21.518.979,94 |
10:57 |
|
MRSHL MARSHALL
|
1.573,00
|
-0.44
|
4.058.069,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
5,99
|
2.04
|
6.561.674,92 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,54
|
1.41
|
6.904.791,80 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
0.70
|
156.742,71 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
0.38
|
233.532,97 |
10:54 |
|
NATEN NATUREL ENERJI
|
5,08
|
0.59
|
3.345.635,91 |
10:56 |
|
NETAS NETAS TELEKOM.
|
102,20
|
-0.87
|
36.967.787,20 |
10:56 |
|
NETCD NETCAD YAZILIM
|
116,50
|
-0.77
|
101.414.325,60 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
2.31
|
33.557.596,59 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,22
|
-0.71
|
4.848.005,88 |
10:57 |
|
NTHOL NET HOLDING
|
42,42
|
-0.56
|
9.275.349,02 |
10:56 |
|
NUGYO NUROL GMYO
|
9,04
|
0.22
|
896.570,07 |
10:56 |
|
NUHCM NUH CIMENTO
|
210,30
|
-0.10
|
1.965.411,70 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-0
|
18.159.376,47 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
36,20
|
3.96
|
7.727.454,10 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
1.24
|
56.957.111,17 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
3.529.540,00 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
69,45
|
-0.79
|
22.498.886,85 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
182,20
|
-7.23
|
109.895.593,70 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0.60
|
17.083.316,95 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0
|
194.053,07 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,30
|
-0.18
|
15.079.814,92 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,90
|
-0.73
|
63.707,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
89,50
|
1.88
|
95.352.197,30 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
0.29
|
4.082.709,13 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
2.568.885,91 |
10:56 |
|
OTKAR OTOKAR
|
312,75
|
0.24
|
11.128.960,00 |
10:57 |
|
OTTO OTTO HOLDING
|
138,60
|
3.28
|
18.769.813,10 |
10:57 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0.19
|
40.084.481,66 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
40,64
|
-0.88
|
531.095,88 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.98
|
843.435,89 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,94
|
-0.93
|
3.272.484,98 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
4.607,50
|
-1.55
|
47.227.747,50 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0
|
3.920.907,02 |
10:56 |
|
OZKGY OZAK GMYO
|
13,18
|
-0.30
|
3.257.636,14 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,42
|
-0.34
|
1.403.342,84 |
10:57 |
|
OZSUB OZSU BALIK
|
38,34
|
-1.54
|
34.678.360,66 |
10:56 |
|
OZYSR OZYASAR TEL
|
12,12
|
4.48
|
16.390.396,72 |
10:57 |
|
PAGYO PANORA GMYO
|
136,50
|
-1.09
|
5.147.649,50 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0
|
47.469.818,06 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
70,95
|
-0.49
|
1.923.179,45 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
12,69
|
1.12
|
11.999.069,00 |
10:57 |
|
PARSN PARSAN
|
70,45
|
-0.35
|
1.665.024,05 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,70
|
-1.07
|
362.881.359,50 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
3.96
|
51.926.506,34 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
-0.32
|
9.016.948,76 |
10:56 |
|
PEKGY PEKER GMYO
|
10,66
|
1.52
|
510.927.276,90 |
10:57 |
|
PENGD PENGUEN GIDA
|
9,00
|
0.78
|
3.903.325,64 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
0.70
|
2.313.031,67 |
10:56 |
|
PETKM PETKIM
|
20,54
|
2.39
|
288.303.694,28 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,14
|
3.76
|
34.240.021,25 |
10:56 |
|
PGSUS PEGASUS
|
148,40
|
-0.20
|
214.212.209,20 |
10:57 |
|
PINSU PINAR SU
|
10,45
|
3.36
|
30.163.498,26 |
10:57 |
|
PKART PLASTIKKART
|
127,70
|
-0.23
|
9.785.190,50 |
10:56 |
|
PKENT PETROKENT TURIZM
|
121,90
|
-0.41
|
1.507.490,90 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
20,62
|
0.68
|
3.479.665,92 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
0.70
|
5.381.109,64 |
10:55 |
|
PNSUT PINAR SUT
|
12,17
|
8.47
|
55.287.180,19 |
10:57 |
|
POLHO POLISAN HOLDING
|
22,28
|
-0.54
|
4.240.816,62 |
10:57 |
|
POLTK POLITEKNIK METAL
|
4.005,00
|
-0.25
|
2.512.402,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0.42
|
6.192.662,22 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,34
|
0.13
|
2.026.774,64 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
-0.42
|
7.367.385,37 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,85
|
-0.13
|
23.954.618,00 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,70
|
1.66
|
12.943.472,20 |
10:56 |
|
PSGYO PASIFIK GMYO
|
3,05
|
0.66
|
51.457.784,07 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
39.356,90 |
09:55 |
|
QNBTR QNB BANK
|
182,60
|
-0
|
159.592,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-0.33
|
16.348.372,79 |
10:57 |
|
QUICK QUICK SIGORTA
|
59,60
|
-0.83
|
70.903.556,85 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
274,00
|
1.01
|
96.142.637,75 |
10:56 |
|
RAYSG RAY SIGORTA
|
151,30
|
-1.69
|
4.303.244,40 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
5,54
|
1.09
|
13.008.284,21 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-3.14
|
195.629.752,50 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-2.19
|
1.116.153,14 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
26,20
|
-2.96
|
1.319.615,10 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-0
|
3.733.551,81 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
0.84
|
11.288.574,86 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
1.98
|
11.001.416,34 |
10:57 |
|
RYGYO REYSAS GMYO
|
47,04
|
-4.82
|
44.753.293,68 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
27,64
|
-2.33
|
40.799.908,32 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,35
|
-0.69
|
18.993.784,26 |
10:57 |
|
SAHOL SABANCI HOLDING
|
92,65
|
0.05
|
709.426.494,15 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,11
|
-1.35
|
814.765,38 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
55,80
|
3.91
|
7.230.955,95 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
-0.73
|
3.767.428,58 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
-0.60
|
1.227.884,46 |
10:56 |
|
SARAE SA-RA ENERJI
|
75,70
|
0.40
|
232.832.421,40 |
10:57 |
|
SARKY SARKUYSAN
|
23,54
|
0.26
|
18.955.764,92 |
10:56 |
|
SASA SASA POLYESTER
|
2,33
|
1.75
|
1.371.174.417,82 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
2.24
|
27.880.589,35 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,08
|
2.13
|
62.348.397,16 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,34
|
0.52
|
5.074.252,70 |
10:56 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
1.512.788,57 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
0.23
|
130.475,29 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
10,02
|
1.01
|
2.854.802,89 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
359,50
|
0.98
|
160.513.046,50 |
10:57 |
|
SELVA SELVA GIDA
|
1,55
|
0.65
|
2.928.786,69 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,47
|
1.44
|
18.972.490,85 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
0.71
|
1.065.672,87 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
327.442,16 |
10:57 |
|
SISE SISE CAM
|
39,30
|
0.56
|
320.745.260,18 |
10:57 |
|
SKBNK SEKERBANK
|
6,23
|
-0.16
|
152.503.426,13 |
10:57 |
|
SKTAS SOKTAS
|
3,24
|
-0.92
|
5.381.944,58 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
195,80
|
-3.93
|
5.222.311,30 |
10:57 |
|
SKYMD SEKER YATIRIM
|
16,11
|
3.40
|
23.023.926,70 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0
|
4.981.179,32 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,58
|
0.47
|
61.985.688,64 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,37
|
-0.29
|
7.430.622,98 |
10:57 |
|
SNGYO SINPAS GMYO
|
3,20
|
-1.23
|
33.627.096,55 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
0.32
|
3.672.441,30 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0.09
|
63.886,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
32.401,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,36
|
-0.58
|
14.415.256,36 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,55
|
1.14
|
4.619.359,68 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-0.26
|
51.035.737,25 |
10:57 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0.15
|
866.725,90 |
10:54 |
|
SRVGY SERVET GMYO
|
2,43
|
0.41
|
4.622.616,45 |
10:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,56
|
-0.37
|
13.033.664,30 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
201.705,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
0.86
|
4.919.887,28 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,00
|
0.67
|
19.386.702,08 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
6,66
|
-1.33
|
7.464.588,34 |
10:57 |
|
SVGYO SAVUR GMYO
|
15,85
|
5.60
|
73.940.355,76 |
10:57 |
|
TABGD TAB GIDA
|
235,00
|
-1.76
|
11.696.621,40 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
-1.54
|
19.155.258,00 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,60
|
-0.26
|
23.206.545,66 |
10:57 |
|
TATGD TAT GIDA
|
17,50
|
-0.06
|
3.511.292,40 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
-1.49
|
144.594.914,00 |
10:57 |
|
TBORG T.TUBORG
|
139,40
|
-3.06
|
11.654.668,40 |
10:57 |
|
TCELL TURKCELL
|
98,95
|
0.82
|
599.452.262,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
139,10
|
-1.77
|
65.932.390,70 |
10:57 |
|
TDGYO TREND GMYO
|
16,42
|
-1.20
|
1.321.881,96 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,20
|
0.44
|
746.007.391,02 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
7,15
|
-0.28
|
6.067.667,49 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,50
|
0.05
|
474.875.844,20 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,71
|
-0.46
|
4.818.760,53 |
10:57 |
|
TGSAS TGS DIS TICARET
|
238,90
|
2.44
|
77.632.905,00 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0.84
|
2.801.128.998,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
208,50
|
-1.09
|
149.318.103,10 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.140.594.334,90 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,61
|
-0.30
|
6.277.394,60 |
10:57 |
|
TLMAN TRABZON LIMAN
|
78,80
|
1.87
|
6.502.578,55 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
373,75
|
2.40
|
90.891.011,50 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,75
|
0.28
|
4.343.629,55 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,88
|
-0.41
|
25.214.260,34 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
2.19
|
411.445.089,75 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,65
|
-0.30
|
874.252.827,95 |
10:57 |
|
TRCAS TURCAS HOLDING
|
49,30
|
0.20
|
11.411.607,80 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-0.38
|
10.196.021,40 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-1.12
|
13.472.622,10 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.620,00
|
-0.14
|
155.845.562,50 |
10:56 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
327.539,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-0.07
|
83.740.028,40 |
10:57 |
|
TSGYO TSKB GMYO
|
5,82
|
0.17
|
727.249,26 |
10:56 |
|
TSKB T.S.K.B.
|
10,96
|
-0.09
|
22.597.768,69 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2.91
|
162.266.503,95 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,80
|
-0.19
|
343.119.052,40 |
10:57 |
|
TTRAK TURK TRAKTOR
|
427,50
|
-0.47
|
5.618.857,00 |
10:57 |
|
TUCLK TUGCELIK
|
3,83
|
0.52
|
1.999.055,48 |
10:56 |
|
TUKAS TUKAS
|
2,02
|
1.51
|
26.190.515,89 |
10:57 |
|
TUPRS TUPRAS
|
391,25
|
0.71
|
2.357.653.468,50 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,99
|
0.17
|
9.542.094,65 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
-2.21
|
6.630.133,88 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
6,08
|
-0
|
64.378.899,00 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,08
|
0.55
|
10.416.835,40 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.633,00
|
-1.03
|
19.668.648,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,18
|
0.82
|
472.760,04 |
10:56 |
|
ULKER ULKER BISKUVI
|
91,30
|
0.94
|
140.629.098,60 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
2.204.474,79 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
224,30
|
-1.92
|
7.446.107,40 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
0.72
|
10.291.814,88 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
0.77
|
749.544,86 |
10:57 |
|
USAK USAK SERAMIK
|
1,20
|
0.84
|
6.557.401,31 |
10:56 |
|
USHOL US YATIRIM HOLDING
|
77,30
|
-1.40
|
5.367.325,65 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
-0.36
|
476.959.610,78 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
-0.63
|
17.606.711,60 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
14.106.049,38 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
0.53
|
1.068.035,70 |
10:57 |
|
VANGD VANET GIDA
|
90,15
|
-4.10
|
3.121.360,60 |
10:56 |
|
VBTYZ VBT YAZILIM
|
38,26
|
-1.90
|
14.806.744,02 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
33,10
|
-0.78
|
2.648.020,94 |
10:56 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
8.888.363,50 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,89
|
-1.67
|
72.555.607,75 |
10:57 |
|
VESTL VESTEL
|
26,40
|
-0.23
|
145.611.808,14 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
120,00
|
5.26
|
165.807.479,70 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,76
|
-0.46
|
543.421,86 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0.53
|
5.433.761,88 |
10:56 |
|
VKING VIKING KAGIT
|
20,24
|
-0.69
|
1.373.216,98 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
0.57
|
1.525.499,08 |
10:53 |
|
VSNMD VISNE MADENCILIK
|
40,50
|
-0.64
|
11.261.574,68 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
0.38
|
3.298.497,71 |
10:57 |
|
YATAS YATAS
|
30,18
|
-0.40
|
3.766.596,48 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
4.73
|
13.967.304,74 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,13
|
1.00
|
6.013,54 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,02
|
-0.68
|
123.578.973,22 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
2.394.034,99 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
220,50
|
-1.21
|
2.623.906,50 |
10:57 |
|
YIGIT YIGIT AKU
|
22,28
|
1.36
|
39.609.047,24 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-0.06
|
1.536.305.958,50 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,62
|
-0.38
|
1.780.568,20 |
10:54 |
|
YONGA YONGA MOBILYA
|
43,86
|
1.06
|
128.948,40 |
09:55 |
|
YUNSA YUNSA
|
7,39
|
0.41
|
7.189.073,11 |
10:57 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
426.201,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,85
|
-0.10
|
12.857.993,32 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0.27
|
3.014.675,88 |
10:57 |
|
ZERGY ZERAY GMYO
|
9,66
|
1.68
|
16.886.632,18 |
10:55 |
|
ZGYO Z GMYO
|
21,10
|
0.48
|
18.541.041,86 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,34
|
-0.43
|
26.341.533,19 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
-0.76
|
950.944,64 |
10:57 |
