|
A1CAP A1 CAPITAL YATIRIM
|
11,72
|
-2,17
|
133.100.386,21 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,48
|
-1,15
|
22.874.904,18 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,70
|
0,61
|
77.645.121,00 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
-2,01
|
29.009.437,52 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,12
|
0,67
|
556.810.443,48 |
14:29 |
|
ADGYO ADRA GMYO
|
45,26
|
-3,62
|
37.711.320,80 |
14:28 |
|
AEFES ANADOLU EFES
|
14,04
|
1,01
|
714.609.788,34 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,49
|
-2,19
|
32.347.956,74 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
186,50
|
-0,96
|
10.353.464,20 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,36
|
-0,90
|
71.718.920,32 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,13
|
-1,79
|
37.985.345,95 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,21
|
-2,44
|
2.229.511,48 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,80
|
-1,67
|
32.133.257,40 |
14:28 |
|
AHSGY AHES GMYO
|
42,86
|
0,14
|
30.092.567,48 |
14:28 |
|
AKBNK AKBANK
|
54,55
|
-1,36
|
3.185.574.370,15 |
14:29 |
|
AKCNS AKCANSA
|
123,60
|
-2,52
|
78.419.280,40 |
14:28 |
|
AKENR AKENERJI
|
10,20
|
-2,58
|
66.888.514,94 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0,81
|
49.866.491,78 |
14:28 |
|
AKFIS AKFEN INSAAT
|
23,08
|
6,26
|
212.150.435,28 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
-0,36
|
26.828.809,21 |
14:28 |
|
AKGRT AKSIGORTA
|
6,25
|
-2,65
|
30.473.120,80 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-1,01
|
2.281.147,80 |
14:22 |
|
AKSA AKSA
|
12,27
|
3,81
|
141.877.899,66 |
14:29 |
|
AKSEN AKSA ENERJI
|
48,78
|
0,29
|
475.179.740,34 |
14:29 |
|
AKSGY AKIS GMYO
|
7,20
|
-2,44
|
23.425.350,53 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,52
|
-0,48
|
1.208.485,19 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,01
|
-2,27
|
4.404.036,39 |
14:28 |
|
ALARK ALARKO HOLDING
|
76,35
|
-1,55
|
127.721.926,20 |
14:29 |
|
ALBRK ALBARAKA TURK
|
7,57
|
-2,20
|
96.278.372,53 |
14:28 |
|
ALCAR ALARKO CARRIER
|
898,00
|
0,67
|
22.219.423,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00
|
-3,42
|
19.908.201,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
-1,02
|
28.390.215,16 |
14:28 |
|
ALGYO ALARKO GMYO
|
21,30
|
-4,05
|
35.557.637,02 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,11
|
-0,27
|
19.289.396,90 |
14:28 |
|
ALKIM ALKIM KIMYA
|
18,45
|
-3,76
|
29.025.924,71 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,70
|
2,93
|
148.370.805,60 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,66
|
3,68
|
2.890.423.897,08 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
64,65
|
-3,58
|
236.411.391,85 |
14:29 |
|
ALVES ALVES KABLO
|
27,64
|
-1,36
|
59.545.155,80 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
15,61
|
1,10
|
22.269.188,94 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
-1,31
|
26.621.258,89 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,65
|
-0,54
|
55.040.447,15 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
-1,49
|
59.370.694,10 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
50,60
|
-1,65
|
9.147.119,93 |
14:29 |
|
ARCLK ARCELIK
|
105,60
|
-1,22
|
201.759.061,50 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,78
|
-1,43
|
27.401.855,62 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
1,06
|
19.558.485,76 |
14:29 |
|
ARMGD ARMADA GIDA
|
35,42
|
1,20
|
53.997.969,72 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
2,62
|
-1,87
|
21.655.158,14 |
14:28 |
|
ARTMS ARTEMIS HALI
|
50,35
|
-1,37
|
368.760.740,46 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
1,36
|
48.227.429,32 |
14:29 |
|
ASELS ASELSAN
|
198,90
|
-2,50
|
3.670.007.363,90 |
14:29 |
|
ASGYO ASCE GMYO
|
11,03
|
0,09
|
31.775.575,50 |
14:28 |
|
ASTOR ASTOR ENERJI
|
95,25
|
2,47
|
1.236.221.525,70 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
52,65
|
-0,38
|
23.305.367,15 |
14:28 |
|
ATAGY ATA GMYO
|
13,37
|
-0,89
|
1.879.927,98 |
14:24 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,19
|
15.233.590,39 |
14:28 |
|
ATATP ATP YAZILIM
|
129,00
|
-3,15
|
118.503.864,30 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
72,80
|
-3,45
|
522.635,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-4,34
|
2.109.556,23 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-2,10
|
1.562.917,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,24
|
0,56
|
21.190.750,46 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,86
|
-1,68
|
34.694.820,94 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-0,23
|
14.267.380,13 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-2,64
|
34.253.114,05 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,82
|
-2,61
|
3.667.224,66 |
14:29 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-0,47
|
62.786.068,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
17,31
|
-1,09
|
23.995.648,40 |
14:29 |
|
AYEN AYEN ENERJI
|
25,52
|
-1,47
|
5.093.560,96 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,45
|
-1,40
|
1.066.205,36 |
13:55 |
|
AYGAZ AYGAZ
|
179,00
|
-0,56
|
67.443.392,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,55
|
-1,96
|
68.603.760,90 |
14:28 |
|
BAGFS BAGFAS
|
31,06
|
-0,26
|
15.790.453,80 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
56,05
|
1,54
|
129.830.548,05 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,14
|
2,09
|
11.504.861,30 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,60
|
-4,59
|
1.558.784,70 |
13:55 |
|
BALSU BALSU GIDA
|
20,16
|
-6,93
|
310.040.929,41 |
14:29 |
|
BANVT BANVIT
|
178,60
|
-0,50
|
21.354.156,30 |
14:28 |
|
BARMA BAREM AMBALAJ
|
19,15
|
1,65
|
16.694.311,79 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,56
|
-3,95
|
656.957,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,86
|
-0,87
|
35.937.579,50 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,72
|
-1,80
|
71.898.955,62 |
14:29 |
|
BEGYO BATI EGE GMYO
|
5,22
|
-3,69
|
73.092.972,91 |
14:29 |
|
BERA BERA HOLDING
|
18,02
|
-2,38
|
150.033.166,10 |
14:29 |
|
BESLR BESLER GIDA
|
12,50
|
-2,27
|
43.630.375,97 |
14:28 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-0,98
|
29.620.838,88 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,56
|
40.451.760,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,94
|
-0,35
|
81.728.063,84 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,30
|
-0,95
|
36.562.406,55 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,31
|
-2,92
|
56.837.407,18 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-2,87
|
1.544.125.488,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,80
|
-2,84
|
28.777.955,90 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
-2,15
|
189.016.372,56 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,06
|
-2,54
|
17.376.079,62 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-2,00
|
4.039.924,44 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-0,52
|
67.422.216,07 |
14:28 |
|
BLCYT BILICI YATIRIM
|
23,00
|
-2,54
|
28.360.030,96 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
0,45
|
91.365.195,65 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
16,40
|
-1,97
|
19.541.871,11 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
63,50
|
0,00
|
39.645.518,00 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-1,24
|
11.097.541,67 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,48
|
-1,75
|
41.914.691,50 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,58
|
-1,19
|
26.025.384,28 |
14:28 |
|
BORSK BOR SEKER
|
22,92
|
1,69
|
47.720.056,70 |
14:28 |
|
BOSSA BOSSA
|
7,54
|
-2,33
|
30.750.516,54 |
14:29 |
|
BRISA BRISA
|
81,80
|
0,99
|
82.038.394,05 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-1,81
|
1.360.083,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-1,97
|
3.077.336,61 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,05
|
-1,93
|
20.965.173,15 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
-1,33
|
15.469.919,32 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
21,46
|
7,30
|
19.049.800,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
393,75
|
-0,63
|
163.146.885,25 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.945,00
|
-1,37
|
93.805.591,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
15,37
|
-0,19
|
123.949.892,94 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,12
|
-1,20
|
202.539.738,55 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
18.464.550,95 |
14:28 |
|
BULGS BULLS GSYO
|
30,88
|
-2,28
|
81.499.758,26 |
14:29 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
115.725.906,40 |
14:28 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
60.916.295,90 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
134,60
|
1,51
|
180.642.976,70 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
20,44
|
0,10
|
3.287.946,17 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,99
|
-1,00
|
543.770.139,41 |
14:29 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
1.578.324,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,14
|
-0,66
|
11.007.700,50 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
46,92
|
-1,01
|
268.685.255,92 |
14:28 |
|
CELHA CELIK HALAT
|
8,51
|
-2,18
|
9.296.387,32 |
14:29 |
|
CEMAS CEMAS DOKUM
|
5,67
|
-7,20
|
508.950.071,19 |
14:28 |
|
CEMTS CEMTAS
|
10,47
|
-2,15
|
36.217.967,44 |
14:29 |
|
CEMZY CEM ZEYTIN
|
35,16
|
-0,96
|
83.983.349,50 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
98.941.967,02 |
14:29 |
|
CGCAM CAGDAS CAM
|
32,52
|
-2,63
|
71.168.704,76 |
14:29 |
|
CIMSA CIMSA
|
42,10
|
-0,47
|
326.606.719,38 |
14:29 |
|
CLEBI CELEBI
|
1.504,00
|
-1,05
|
67.272.213,00 |
14:28 |
|
CMBTN CIMBETON
|
2.089,00
|
-0,76
|
61.486.436,00 |
14:28 |
|
CMENT CIMENTAS
|
349,00
|
-0,85
|
674.368,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,92
|
12.305.437,19 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
137,10
|
-3,79
|
4.893.547,50 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
32,40
|
-10,00
|
35.746.870,42 |
13:55 |
|
CRFSA CARREFOURSA
|
112,10
|
-1,67
|
58.684.807,30 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
-1,11
|
26.224.468,30 |
14:29 |
|
CVKMD CVK MADEN
|
19,93
|
-7,56
|
1.273.963.239,76 |
14:29 |
|
CWENE CW ENERJI
|
23,06
|
-2,95
|
197.207.031,90 |
14:29 |
|
DAGI DAGI GIYIM
|
8,30
|
2,34
|
96.625.336,74 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,00
|
-2,91
|
73.810.140,81 |
14:28 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
42.712.037,47 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,50
|
-1,68
|
35.263.898,90 |
14:28 |
|
DENGE DENGE HOLDING
|
2,68
|
-1,83
|
37.123.710,80 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,35
|
-2,45
|
101.027.301,67 |
14:29 |
|
DERIM DERIMOD
|
35,76
|
-1,60
|
10.128.086,78 |
14:29 |
|
DESA DESA DERI
|
14,98
|
0,74
|
12.615.331,53 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
56,30
|
-0,53
|
6.241.635,65 |
14:28 |
|
DEVA DEVA HOLDING
|
70,10
|
0,07
|
35.832.375,80 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,35
|
-0,64
|
12.010.160,25 |
14:28 |
|
DGGYO DOGUS GMYO
|
30,98
|
-1,84
|
1.269.695,12 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
-0,68
|
8.211.285,15 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,62
|
5,92
|
1.261.275,92 |
13:55 |
|
DITAS DITAS DOGAN
|
25,16
|
-2,40
|
16.570.192,72 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,83
|
64.936.815,98 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
25,50
|
-2,07
|
25.441.801,82 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
0,45
|
14.683.860,21 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
-0,19
|
18.188.332,24 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
171,50
|
0,59
|
215.110.532,90 |
14:29 |
|
DOBUR DOGAN BURDA
|
355,50
|
9,98
|
129.539.845,00 |
14:24 |
|
DOCO DO-CO
|
10.507,50
|
-1,27
|
36.956.635,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,30
|
0,69
|
34.241.835,65 |
14:28 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
171.263.787,40 |
14:29 |
|
DOGUB DOGUSAN
|
30,06
|
-2,78
|
8.290.113,30 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,62
|
-2,76
|
104.598.815,65 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
-1,11
|
3.866.650,68 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
521,00
|
1,36
|
822.205.158,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
103,70
|
6,36
|
125.321.137,65 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,74
|
8.748.053,47 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
14,91
|
-1,84
|
20.342.878,73 |
14:28 |
|
DYOBY DYO BOYA
|
13,93
|
-0,78
|
13.245.174,29 |
14:25 |
|
DZGYO DENIZ GMYO
|
6,41
|
-4,33
|
29.569.642,87 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
0,28
|
22.178.517,90 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
103,60
|
-7,66
|
801.049.197,30 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-6,15
|
366.501.470,25 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-1,53
|
27.888.327,22 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,88
|
-0,58
|
29.265.978,54 |
14:28 |
|
EFORC EFOR YATIRIM
|
131,10
|
0,31
|
61.114.149,50 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
7.810,00
|
2,80
|
368.981.967,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
-1,65
|
13.352.373,80 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-2,73
|
24.601.005,18 |
14:27 |
|
EGGUB EGE GUBRE
|
100,20
|
-0,99
|
27.136.742,10 |
14:28 |
|
EGPRO EGE PROFIL
|
25,56
|
-2,44
|
20.939.046,74 |
14:27 |
|
EGSER EGE SERAMIK
|
3,19
|
-1,54
|
6.054.040,82 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,11
|
-2,11
|
1.486.842.977,41 |
14:29 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
753.797,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,42
|
-2,61
|
81.963.354,72 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,09
|
-1,62
|
8.172.109,80 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
-1,65
|
16.705.910,16 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
50,00
|
7,39
|
703.314.165,32 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
190,50
|
-2,56
|
450.332,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
-0,38
|
19.550.122,76 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,27
|
-2,01
|
97.955.882,08 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
77,75
|
0,19
|
134.061.086,40 |
14:29 |
|
ENKAI ENKA INSAAT
|
70,10
|
-0,85
|
472.721.251,45 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,00
|
-0,05
|
18.341.249,40 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,21
|
1,79
|
63.761.258,50 |
14:29 |
|
EPLAS EGEPLAST
|
6,36
|
2,91
|
29.350.585,14 |
14:29 |
|
ERBOS ERBOSAN
|
180,70
|
0,89
|
7.519.284,40 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
-1,03
|
7.104.439,25 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
-1,77
|
2.178.414.348,80 |
14:29 |
|
ERSU ERSU GIDA
|
19,57
|
-3,60
|
9.997.055,67 |
14:28 |
|
ESCAR ESCAR FILO
|
19,18
|
-2,49
|
80.157.607,00 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,35
|
-4,83
|
113.804.201,44 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,62
|
-2,21
|
315.082.588,28 |
14:28 |
|
ETILR ETILER GIDA
|
4,17
|
0,72
|
33.595.946,96 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,48
|
-2,08
|
4.503.566,98 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,85
|
1,03
|
2.220.228,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,99
|
1,85
|
4.718.865,95 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
-1,29
|
54.560.925,68 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,10
|
-2,64
|
137.507.474,61 |
14:28 |
|
EUYO EURO YAT. ORT.
|
13,48
|
-0,66
|
1.668.030,78 |
14:13 |
|
EYGYO EYG GMYO
|
4,27
|
-9,92
|
41.725.735,74 |
14:29 |
|
FADE FADE GIDA
|
14,76
|
-2,83
|
15.603.521,73 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
10,02
|
-0,79
|
109.233.039,68 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-3,26
|
5.432.945,10 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-0,49
|
16.910.442,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,50
|
2,48
|
773.743.355,02 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-3,21
|
188.360.404,92 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,20
|
-5,40
|
86.699.652,65 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
10,58
|
-1,21
|
56.648.996,63 |
14:29 |
|
FROTO FORD OTOSAN
|
91,95
|
1,55
|
1.078.606.361,80 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,26
|
-3,45
|
41.309.872,85 |
14:28 |
|
GARAN GARANTI BANKASI
|
118,00
|
-2,07
|
2.553.112.139,30 |
14:29 |
|
GARFA GARANTI FAKTORING
|
24,02
|
-3,46
|
9.573.767,70 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-4,29
|
84.013.340,07 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,14
|
9.752.572,60 |
14:29 |
|
GENIL GEN ILAC
|
204,10
|
-0,24
|
72.867.421,30 |
14:28 |
|
GENTS GENTAS
|
8,93
|
-1,43
|
49.596.504,64 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
19,37
|
-3,15
|
88.046.055,63 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,50
|
-1,21
|
61.885.505,90 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
123,30
|
-4,93
|
86.541.634,90 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-1,52
|
3.387.463,80 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-1,84
|
22.510.076,90 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,20
|
-4,00
|
274.075.763,70 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-3,14
|
27.804.677,31 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,90
|
-5,44
|
146.460.219,37 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,22
|
57.212.214,50 |
14:28 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,18
|
25.487.480,06 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
-1,48
|
34.794.078,50 |
14:28 |
|
GOODY GOOD-YEAR
|
16,50
|
-1,43
|
9.531.179,33 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
19,57
|
-1,56
|
25.875.691,85 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,15
|
-3,04
|
1.527.867,39 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,25
|
-1,96
|
116.519.071,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
681,00
|
0,52
|
254.534.142,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-0,64
|
7.594.267,15 |
14:29 |
|
GSDHO GSD HOLDING
|
4,19
|
-1,41
|
19.065.974,41 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,72
|
300.877.317,18 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
268,25
|
-2,37
|
473.099.801,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
96,75
|
-7,59
|
86.773.532,95 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
1,69
|
48.311.146,10 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
256,50
|
0,39
|
31.275.497,20 |
14:27 |
|
HALKB T. HALK BANKASI
|
25,30
|
-2,01
|
596.219.431,38 |
14:29 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-2,33
|
12.638.918,80 |
14:28 |
|
HATSN HATSAN GEMI
|
46,04
|
-2,42
|
27.379.393,46 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
4,01
|
4,97
|
180.867.933,41 |
14:29 |
|
HEDEF HEDEF HOLDING
|
71,05
|
1,50
|
387.370.561,15 |
14:28 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
153.376.018,97 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-2,03
|
21.301.118,47 |
14:28 |
|
HLGYO HALK GMYO
|
3,40
|
-3,95
|
61.949.134,04 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-2,41
|
117.395.075,85 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,45
|
-2,07
|
47.369.660,80 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
47,32
|
2,20
|
13.214.335,16 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,76
|
-3,83
|
5.738.787,68 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-2,25
|
46.746.096,97 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,43
|
-3,31
|
27.658.433,50 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
-1,48
|
26.023.488,79 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,78
|
-2,11
|
34.582.567,69 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-0,56
|
3.491.142,91 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
116.995.704,54 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,44
|
1,48
|
50.409.433,20 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-2,05
|
6.077.199,50 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,67
|
-5,11
|
64.296.200,09 |
14:29 |
|
IHLAS IHLAS HOLDING
|
3,00
|
-4,76
|
389.555.168,33 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,66
|
-3,97
|
78.348.064,66 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-3,04
|
31.487.946,59 |
14:28 |
|
IMASM IMAS MAKINA
|
4,14
|
-2,36
|
141.335.041,49 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
-0,78
|
13.948.061,49 |
14:29 |
|
INFO INFO YATIRIM
|
3,64
|
-3,70
|
162.656.549,90 |
14:29 |
|
INGRM INGRAM BILISIM
|
409,00
|
0,00
|
17.268.091,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-2,37
|
1.941.793,00 |
13:55 |
|
INTEM INTEMA
|
281,00
|
-0,62
|
125.023.816,25 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
-2,65
|
41.743.282,32 |
14:29 |
|
INVES INVESTCO HOLDING
|
308,75
|
0,08
|
39.049.773,50 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
69,10
|
-1,29
|
88.530.722,85 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-0,86
|
1.270.350,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
600.000,00
|
3,90
|
5.046.250,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,32
|
-2,25
|
3.157.167.691,28 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
-2,25
|
37.204.425,20 |
14:28 |
|
ISFIN IS FIN.KIR.
|
16,68
|
0,48
|
31.895.713,69 |
14:28 |
|
ISGSY IS GIRISIM
|
75,05
|
4,53
|
270.660.784,00 |
14:29 |
|
ISGYO IS GMYO
|
18,11
|
-4,53
|
123.701.650,76 |
14:29 |
|
ISKPL ISIK PLASTIK
|
8,69
|
-0,34
|
31.014.502,00 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,00
|
-1,81
|
164.917.305,60 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-1,55
|
4.725.438,18 |
14:24 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-1,36
|
4.947.161,09 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
-4,34
|
81.222.730,41 |
14:28 |
|
IZFAS IZMIR FIRCA
|
148,80
|
-0,93
|
49.524.252,30 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
-2,77
|
8.360.738,85 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,99
|
-0,99
|
24.235.544,34 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,88
|
-1,39
|
33.207.236,95 |
14:28 |
|
KAPLM KAPLAMIN
|
500,50
|
3,46
|
220.102.893,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
-2,92
|
22.533.473,15 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
-1,34
|
45.112.339,59 |
14:28 |
|
KARTN KARTONSAN
|
77,00
|
-1,79
|
11.195.624,60 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-1,79
|
302.642.860,29 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
-0,91
|
22.409.729,83 |
14:29 |
|
KBORU KUZEY BORU
|
13,36
|
-2,62
|
56.299.773,91 |
14:29 |
|
KCAER KOCAER CELIK
|
12,46
|
-1,50
|
53.538.723,80 |
14:28 |
|
KCHOL KOC HOLDING
|
152,80
|
-2,05
|
2.243.260.269,00 |
14:29 |
|
KENT KENT GIDA
|
774,50
|
0,00
|
1.050.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
7,85
|
1.040.163,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,41
|
-2,18
|
19.555.830,30 |
14:29 |
|
KGYO KORAY GMYO
|
4,31
|
-6,51
|
54.153.252,67 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,86
|
-4,17
|
18.175.731,12 |
14:29 |
|
KLGYO KILER GMYO
|
6,30
|
-3,67
|
75.040.761,83 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18
|
-1,02
|
37.712.942,60 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
32,24
|
0,94
|
12.660.848,56 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
12,98
|
-5,60
|
2.163.608,78 |
13:55 |
|
KLRHO KILER HOLDING
|
145,60
|
-2,41
|
197.408.189,30 |
14:29 |
|
KLSER KALESERAMIK
|
28,10
|
-0,85
|
18.390.043,10 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-3,41
|
19.994.416,45 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-2,43
|
42.237.656,25 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,78
|
-1,93
|
14.415.115,42 |
14:29 |
|
KNFRT KONFRUT TARIM
|
12,95
|
-3,00
|
15.845.259,82 |
14:29 |
|
KOCMT KOC METALURJI
|
2,55
|
-2,67
|
65.551.068,40 |
14:28 |
|
KONKA KONYA KAGIT
|
50,70
|
-7,06
|
68.635.145,99 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,56
|
-2,95
|
511.268.328,54 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.012,50
|
3,14
|
154.271.480,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-1,34
|
25.928.074,70 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,25
|
-0,28
|
28.228.837,90 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,76
|
-0,06
|
20.004.912,86 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
88,90
|
-2,31
|
240.298.386,80 |
14:28 |
|
KOZAL KOZA ALTIN
|
24,76
|
-0,64
|
1.441.253.127,14 |
14:29 |
|
KRDMA KARDEMIR (A)
|
27,54
|
-3,16
|
37.251.012,30 |
14:29 |
|
KRDMB KARDEMIR (B)
|
23,26
|
-2,51
|
14.313.239,52 |
14:28 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-3,05
|
680.956.844,74 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-2,01
|
14.898.243,97 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
14,46
|
-2,10
|
10.334.933,38 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
-0,23
|
15.415.824,92 |
14:28 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-2,28
|
78.620.087,37 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
30,26
|
-7,52
|
21.645.340,62 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0,88
|
13.133.003,85 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-1,54
|
640.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,92
|
-3,51
|
314.144.370,78 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
-1,47
|
19.326.792,45 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
-3,04
|
43.231.521,80 |
14:29 |
|
KUVVA KUVVA GIDA
|
140,00
|
-3,78
|
2.761.707,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,70
|
4,91
|
279.383.520,56 |
14:29 |
|
KZBGY KIZILBUK GYO
|
14,51
|
-3,52
|
165.910.815,70 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
21,98
|
-2,92
|
12.128.968,36 |
14:27 |
|
LIDER LDR TURIZM
|
62,15
|
-2,13
|
17.227.509,35 |
14:27 |
|
LIDFA LIDER FAKTORING
|
3,68
|
-1,60
|
14.445.364,46 |
14:27 |
|
LILAK LILA KAGIT
|
28,84
|
0,63
|
52.726.423,20 |
14:29 |
|
LINK LINK BILGISAYAR
|
329,25
|
-1,72
|
198.224.673,25 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
-1,57
|
12.181.291,36 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,76
|
-0,80
|
35.365.044,52 |
14:29 |
|
LOGO LOGO YAZILIM
|
149,20
|
-1,06
|
54.557.847,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,55
|
-2,46
|
129.484.239,24 |
14:28 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
31.668.980,60 |
14:18 |
|
LYDHO LYDIA HOLDING
|
116,30
|
-1,36
|
28.681.839,00 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.455,00
|
-0,52
|
9.402.275,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-1,27
|
24.810.225,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,94
|
-1,06
|
35.493.203,80 |
14:28 |
|
MAGEN MARGUN ENERJI
|
24,16
|
-0,90
|
193.788.734,40 |
14:29 |
|
MAKIM MAKIM MAKINE
|
15,99
|
-0,44
|
7.922.470,23 |
14:28 |
|
MAKTK MAKINA TAKIM
|
14,97
|
1,77
|
95.012.482,55 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,53
|
-1,80
|
33.377.613,54 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
-1,83
|
44.085.885,11 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,22
|
-1,31
|
11.261.099,22 |
14:29 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
106.106.709,00 |
14:28 |
|
MARTI MARTI OTEL
|
3,00
|
-2,91
|
48.198.499,39 |
14:28 |
|
MAVI MAVI GIYIM
|
38,26
|
0,84
|
198.136.696,82 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-0,61
|
12.414.836,74 |
14:29 |
|
MEGAP MEGA POLIETILEN
|
3,89
|
-1,27
|
1.231.746,17 |
13:55 |
|
MEGMT MEGA METAL
|
29,86
|
-2,10
|
46.861.076,52 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
3,17
|
87.105.436,34 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,08
|
2,16
|
8.252.973,51 |
14:28 |
|
MERCN MERCAN KIMYA
|
35,64
|
5,95
|
356.140.322,82 |
14:29 |
|
MERIT MERIT TURIZM
|
19,41
|
-1,57
|
41.197.643,24 |
14:28 |
|
MERKO MERKO GIDA
|
13,89
|
0,00
|
38.008.481,10 |
14:29 |
|
METRO METRO HOLDING
|
5,08
|
0,40
|
81.092.045,95 |
14:28 |
|
MGROS MIGROS TICARET
|
429,25
|
-1,89
|
455.096.214,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,66
|
-1,35
|
9.497.672,60 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
-1,33
|
592.906.146,86 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
1.164.862,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
-1,71
|
16.060.824,66 |
14:28 |
|
MNDTR MONDI TURKEY
|
7,28
|
-6,19
|
101.864.992,86 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
-1,45
|
28.780.554,93 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-1,01
|
21.638.376,96 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,04
|
-1,30
|
84.752.711,64 |
14:29 |
|
MPARK MLP SAGLIK
|
324,00
|
-2,63
|
100.864.818,50 |
14:28 |
|
MRGYO MARTI GMYO
|
2,74
|
-4,20
|
80.795.188,11 |
14:28 |
|
MRSHL MARSHALL
|
1.696,00
|
-2,81
|
52.479.888,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1,05
|
8.174.964,86 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-0,08
|
38.284.510,46 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,54
|
-2,40
|
9.206.813,43 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-1,94
|
2.742.676,14 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,47
|
-2,08
|
41.961.121,13 |
14:28 |
|
NETAS NETAS TELEKOM.
|
70,80
|
-1,26
|
37.971.674,70 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,02
|
-2,50
|
18.267.058,82 |
14:29 |
|
NTGAZ NATURELGAZ
|
9,21
|
-0,54
|
15.902.333,67 |
14:28 |
|
NTHOL NET HOLDING
|
43,78
|
0,18
|
49.215.578,82 |
14:29 |
|
NUGYO NUROL GMYO
|
9,10
|
0,33
|
27.783.612,51 |
14:28 |
|
NUHCM NUH CIMENTO
|
257,50
|
-0,87
|
25.946.956,55 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
41,16
|
-2,05
|
69.148.613,44 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
34,92
|
-1,80
|
6.524.177,36 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-3,27
|
154.094.336,79 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
197,40
|
2,02
|
145.670.604,30 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
70,35
|
0,36
|
80.552.566,45 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
161,40
|
1,00
|
342.202.929,70 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
73,75
|
-1,40
|
25.294.432,50 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,94
|
-1,76
|
3.634.365,40 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,65
|
-2,09
|
43.163.434,45 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
-1,28
|
904.950,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,24
|
0,33
|
18.763.767,86 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
-1,80
|
25.061.518,22 |
14:28 |
|
OTKAR OTOKAR
|
421,25
|
-1,12
|
84.858.472,25 |
14:29 |
|
OTTO OTTO HOLDING
|
465,75
|
-0,48
|
25.455.419,75 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-2,74
|
346.540.637,84 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
34,54
|
-1,09
|
1.490.388,82 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,65
|
-2,29
|
8.989.478,20 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
-1,67
|
12.110.902,10 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
220,70
|
-0,99
|
212.012.903,70 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,93
|
-6,98
|
118.355.294,25 |
14:28 |
|
OZKGY OZAK GMYO
|
13,22
|
-2,07
|
30.676.920,48 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,15
|
-3,33
|
3.912.579,62 |
14:17 |
|
OZSUB OZSU BALIK
|
17,13
|
-0,41
|
6.644.898,90 |
14:28 |
|
OZYSR OZYASAR TEL
|
30,94
|
-2,70
|
17.064.854,64 |
14:28 |
|
PAGYO PANORA GMYO
|
86,55
|
-0,52
|
7.968.303,60 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
0,62
|
6.260.257,20 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
15,34
|
-2,60
|
110.396.286,47 |
14:29 |
|
PARSN PARSAN
|
89,60
|
-0,50
|
17.665.259,65 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
-0,64
|
85.408.262,50 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
27,04
|
-4,72
|
489.442.615,12 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
20,50
|
-1,25
|
19.811.385,66 |
14:28 |
|
PEKGY PEKER GMYO
|
10,43
|
0,19
|
1.756.105.987,80 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,48
|
-2,86
|
21.386.093,43 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
-1,53
|
17.953.446,15 |
14:28 |
|
PETKM PETKIM
|
17,22
|
-8,84
|
4.649.295.635,22 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,50
|
-3,18
|
21.861.215,99 |
14:25 |
|
PGSUS PEGASUS
|
205,30
|
-1,20
|
2.475.039.738,20 |
14:29 |
|
PINSU PINAR SU
|
15,09
|
7,56
|
612.246.639,01 |
14:29 |
|
PKART PLASTIKKART
|
78,20
|
-3,34
|
13.401.324,00 |
14:28 |
|
PKENT PETROKENT TURIZM
|
212,20
|
0,09
|
19.677.756,20 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
0,00
|
25.717.795,60 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,64
|
-0,32
|
10.011.745,22 |
14:29 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
124.914.389,54 |
14:29 |
|
POLHO POLISAN HOLDING
|
17,48
|
-3,48
|
62.128.946,21 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.737,50
|
0,07
|
23.564.732,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,94
|
-1,16
|
9.933.305,87 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
-2,48
|
9.602.775,28 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,94
|
-1,57
|
47.193.236,90 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14
|
0,07
|
5.513.459,30 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
148,70
|
-1,20
|
9.006.783,60 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,09
|
-3,44
|
792.435.523,37 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-5,41
|
3.481.982,50 |
13:55 |
|
QNBTR QNB BANK
|
517,50
|
0,58
|
5.416.577,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,94
|
1,59
|
137.087.319,41 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
176,20
|
0,69
|
41.732.336,50 |
14:29 |
|
RAYSG RAY SIGORTA
|
239,10
|
1,79
|
107.674.846,50 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
9,67
|
-2,22
|
142.257.468,94 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,70
|
-2,36
|
36.427.897,60 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,00
|
-2,65
|
8.923.583,94 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
-3,69
|
3.962.758,30 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-0,26
|
122.101.749,97 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
-1,51
|
9.854.945,16 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-1,31
|
89.239.053,57 |
14:29 |
|
RYGYO REYSAS GMYO
|
19,55
|
-1,06
|
19.374.504,92 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,70
|
-0,65
|
21.651.390,01 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,08
|
1,31
|
82.376.111,05 |
14:28 |
|
SAHOL SABANCI HOLDING
|
75,90
|
-2,44
|
1.574.136.022,30 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
1,31
|
12.474.038,39 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
26,74
|
-2,69
|
2.870.917,90 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,42
|
25.462.195,31 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
-1,90
|
5.067.747,18 |
14:27 |
|
SARKY SARKUYSAN
|
14,29
|
-2,79
|
12.921.498,37 |
14:28 |
|
SASA SASA POLYESTER
|
3,05
|
-0,33
|
2.248.248.975,39 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65
|
0,49
|
23.685.844,90 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
-2,03
|
73.841.998,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
-3,57
|
13.967.848,66 |
14:28 |
|
SEGYO SEKER GMYO
|
4,13
|
-2,82
|
17.795.495,63 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
7,87
|
-0,25
|
1.976.676,39 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
14,75
|
0,82
|
4.690.623,44 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,55
|
-0,60
|
10.781.932,60 |
14:27 |
|
SELVA SELVA GIDA
|
3,09
|
-4,92
|
14.140.585,47 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
-1,61
|
46.243.464,10 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-0,97
|
5.260.370,91 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-2,82
|
7.789.156,06 |
14:28 |
|
SISE SISE CAM
|
32,86
|
-1,56
|
893.104.531,16 |
14:29 |
|
SKBNK SEKERBANK
|
6,70
|
0,00
|
173.279.015,23 |
14:28 |
|
SKTAS SOKTAS
|
4,36
|
-3,11
|
21.038.632,80 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
135,30
|
-0,15
|
10.837.147,40 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,82
|
-2,66
|
35.225.954,04 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
24,32
|
-0,90
|
7.080.077,64 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,04
|
-0,61
|
34.852.454,22 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
332,00
|
-0,38
|
248.602.100,00 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,50
|
-1,32
|
65.259.990,88 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
5,02
|
1,41
|
37.513.490,65 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,20
|
0,92
|
2.224.451,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,50
|
-3,92
|
1.991.873,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
-1,07
|
1.127.680,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-1,61
|
10.597.687,58 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
39,00
|
0,05
|
216.493.415,88 |
14:29 |
|
SONME SONMEZ FILAMENT
|
129,50
|
-0,99
|
3.673.865,70 |
14:28 |
|
SRVGY SERVET GMYO
|
2,90
|
-2,68
|
42.642.826,78 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
299,50
|
1,61
|
303.012,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-6,30
|
37.910.568,02 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,68
|
-3,50
|
28.938.538,20 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
10,24
|
-0,97
|
24.027.931,72 |
14:29 |
|
TABGD TAB GIDA
|
232,00
|
-1,23
|
107.050.583,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,25
|
-1,66
|
57.406.402,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,20
|
-1,61
|
69.404.701,25 |
14:28 |
|
TATGD TAT GIDA
|
11,96
|
-1,64
|
10.286.493,03 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
220,40
|
-2,09
|
226.244.032,10 |
14:28 |
|
TBORG T.TUBORG
|
178,80
|
0,62
|
28.773.830,50 |
14:28 |
|
TCELL TURKCELL
|
93,10
|
-2,82
|
1.042.007.674,00 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
42,96
|
1,23
|
43.815.103,64 |
14:29 |
|
TDGYO TREND GMYO
|
21,08
|
1,15
|
13.750.528,12 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,35
|
-2,00
|
3.237.897.360,95 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
29,80
|
5,82
|
635.579.597,40 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
868,00
|
-1,36
|
1.448.305.613,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,38
|
-2,90
|
36.825.952,88 |
14:28 |
|
TGSAS TGS DIS TICARET
|
192,00
|
7,08
|
21.916.205,50 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
-1,77
|
9.474.134.584,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
78,90
|
-2,47
|
140.011.612,10 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
-1,17
|
35.641.192,40 |
14:28 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,05
|
7.939.100,00 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
198,20
|
2,75
|
22.894.416,10 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,30
|
-1,49
|
47.143.248,60 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,82
|
-1,05
|
10.037.681,94 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
253,75
|
-0,39
|
742.899.880,25 |
14:29 |
|
TRCAS TURCAS HOLDING
|
35,00
|
-5,81
|
67.314.368,60 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
0,62
|
143.267.435,75 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
302,00
|
-6,21
|
161.842.700,50 |
14:29 |
|
TRILC TURK ILAC SERUM
|
20,36
|
-1,45
|
20.200.150,14 |
14:29 |
|
TSGYO TSKB GMYO
|
7,21
|
-0,69
|
11.509.998,26 |
14:28 |
|
TSKB T.S.K.B.
|
11,43
|
-2,97
|
148.921.549,82 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-1,68
|
339.924.396,54 |
14:29 |
|
TTKOM TURK TELEKOM
|
48,28
|
-3,92
|
930.317.778,51 |
14:29 |
|
TTRAK TURK TRAKTOR
|
550,00
|
-0,45
|
50.096.189,00 |
14:29 |
|
TUCLK TUGCELIK
|
8,71
|
-2,13
|
22.215.547,38 |
14:28 |
|
TUKAS TUKAS
|
2,64
|
-2,58
|
312.752.393,52 |
14:29 |
|
TUPRS TUPRAS
|
172,60
|
-2,04
|
1.502.631.704,60 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-4,03
|
210.945.735,38 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
-1,23
|
6.603.618,62 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
9,21
|
-0,86
|
76.171.022,95 |
14:28 |
|
UFUK UFUK YATIRIM
|
897,50
|
0,45
|
182.221.913,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,70
|
3,81
|
23.159.963,90 |
14:27 |
|
ULKER ULKER BISKUVI
|
97,65
|
-1,56
|
327.141.904,70 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
-1,36
|
51.356.668,52 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
173,20
|
-1,81
|
13.711.755,50 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
-1,24
|
11.310.075,95 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,28
|
-4,48
|
44.622.057,12 |
14:28 |
|
USAK USAK SERAMIK
|
3,34
|
-1,47
|
143.311.263,76 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,88
|
-2,32
|
471.567.850,30 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
-1,12
|
42.583.392,17 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
-3,04
|
25.741.345,65 |
14:28 |
|
VANGD VANET GIDA
|
37,44
|
-2,70
|
3.602.114,34 |
14:28 |
|
VBTYZ VBT YAZILIM
|
17,88
|
-1,76
|
7.813.633,27 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
36,06
|
-2,65
|
14.638.540,46 |
14:28 |
|
VERUS VERUSA HOLDING
|
246,30
|
-1,48
|
18.265.721,70 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,72
|
-1,69
|
63.712.481,93 |
14:29 |
|
VESTL VESTEL
|
31,98
|
-0,68
|
118.521.118,86 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,38
|
-2,95
|
2.598.182,60 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,24
|
-1,75
|
31.517.785,06 |
14:28 |
|
VKING VIKING KAGIT
|
30,24
|
1,75
|
24.605.449,32 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-0,99
|
62.191.280,76 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
129,20
|
-1,90
|
323.968.242,20 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-1,14
|
22.811.523,25 |
14:28 |
|
YATAS YATAS
|
32,90
|
-0,60
|
18.946.094,46 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-4,09
|
40.873.540,58 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
-2,31
|
1.291.511,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,72
|
-2,73
|
88.134.642,28 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-2,19
|
45.518.286,84 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
2,60
|
19.465.116,50 |
14:29 |
|
YGYO YESIL GMYO
|
1,75
|
-2,78
|
3.256.258,44 |
13:55 |
|
YIGIT YIGIT AKU
|
23,58
|
-2,08
|
39.370.371,54 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,84
|
-2,04
|
2.967.999.787,30 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-6,98
|
108.103.378,06 |
14:28 |
|
YONGA YONGA MOBILYA
|
61,70
|
1,15
|
893.777,60 |
13:55 |
|
YUNSA YUNSA
|
7,21
|
0,42
|
70.405.110,15 |
14:28 |
|
YYAPI YESIL YAPI
|
1,95
|
-1,52
|
248.520.309,66 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,45
|
-1,46
|
27.871.853,01 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
-1,61
|
6.607.298,72 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,39
|
-3,42
|
418.345.350,25 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
-1,07
|
7.630.827,64 |
14:27 |
