|
A1CAP A1 CAPITAL YATIRIM
|
16,40
|
1,86
|
200.951.205,69 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,12
|
1,04
|
60.401.439,24 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
4,03
|
56.793.518,50 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
6,78
|
309.774.853,66 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
0,85
|
585.503.576,90 |
17:25 |
|
ADGYO ADRA GMYO
|
63,65
|
2,41
|
38.398.307,65 |
17:21 |
|
AEFES ANADOLU EFES
|
20,64
|
2,28
|
818.360.150,22 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,76
|
2,22
|
28.454.766,97 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,30
|
0,82
|
120.161.935,40 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,98
|
3,09
|
278.513.101,50 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
93.384.772,19 |
17:24 |
|
AGYO ATAKULE GMYO
|
7,78
|
1,04
|
2.295.819,09 |
17:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
0,24
|
76.195.776,26 |
17:24 |
|
AHSGY AHES GMYO
|
25,50
|
5,37
|
33.528.713,32 |
17:21 |
|
AKBNK AKBANK
|
85,50
|
1,97
|
9.654.372.921,00 |
17:25 |
|
AKCNS AKCANSA
|
208,90
|
6,96
|
558.640.249,40 |
17:25 |
|
AKENR AKENERJI
|
11,29
|
1,99
|
144.738.070,25 |
17:24 |
|
AKFGY AKFEN GMYO
|
3,00
|
1,35
|
59.502.946,50 |
17:24 |
|
AKFIS AKFEN INSAAT
|
22,54
|
1,62
|
40.752.127,82 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
1,42
|
120.940.605,82 |
17:25 |
|
AKGRT AKSIGORTA
|
8,39
|
0,84
|
79.836.365,67 |
17:25 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
10.516.740,00 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
1,34
|
3.222.998,60 |
17:24 |
|
AKSA AKSA
|
10,89
|
2,74
|
196.421.047,12 |
17:24 |
|
AKSEN AKSA ENERJI
|
68,85
|
2,00
|
406.909.214,90 |
17:24 |
|
AKSGY AKIS GMYO
|
8,64
|
2,01
|
31.853.488,59 |
17:24 |
|
AKSUE AKSU ENERJI
|
23,24
|
2,56
|
19.433.102,94 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
3,14
|
8.783.434,00 |
17:24 |
|
ALARK ALARKO HOLDING
|
113,70
|
2,25
|
889.592.422,00 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,08
|
2,95
|
177.568.977,51 |
17:25 |
|
ALCAR ALARKO CARRIER
|
907,50
|
2,48
|
37.590.821,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
2,47
|
66.993.777,20 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,94
|
1,99
|
53.859.260,88 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,34
|
0,95
|
83.417.618,13 |
17:25 |
|
ALKA ALKIM KAGIT
|
13,16
|
1,31
|
80.777.477,05 |
17:25 |
|
ALKIM ALKIM KIMYA
|
19,35
|
2,38
|
31.650.032,47 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,70
|
-2,47
|
333.481.544,05 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,69
|
0,48
|
2.136.459.457,05 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
1,85
|
286.962.863,65 |
17:25 |
|
ALVES ALVES KABLO
|
4,06
|
2,78
|
1.023.675.510,38 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
16,59
|
2,66
|
31.113.994,49 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
2,06
|
11.738.711,45 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
1,47
|
73.658.826,70 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
1,04
|
199.394.778,32 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
82,50
|
0,98
|
22.240.233,80 |
17:25 |
|
ARCLK ARCELIK
|
124,70
|
1,38
|
542.512.316,60 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,46
|
1,79
|
88.827.752,52 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
-0,98
|
51.196.458,80 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,30
|
9,98
|
818.079.378,64 |
17:24 |
|
ARMGD ARMADA GIDA
|
87,05
|
0,17
|
108.187.892,70 |
17:25 |
|
ARSAN ARSAN HOLDING
|
4,66
|
4,25
|
385.288.888,54 |
17:25 |
|
ARTMS ARTEMIS HALI
|
40,84
|
4,72
|
111.214.099,26 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
166.212.949,30 |
17:24 |
|
ASELS ASELSAN
|
292,00
|
1,39
|
7.448.800.591,25 |
17:25 |
|
ASGYO ASCE GMYO
|
11,54
|
2,49
|
28.464.558,71 |
17:24 |
|
ASTOR ASTOR ENERJI
|
159,90
|
5,20
|
4.527.822.101,40 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
1,02
|
46.353.668,20 |
17:25 |
|
ATAGY ATA GMYO
|
13,57
|
1,19
|
5.368.322,21 |
17:23 |
|
ATAKP ATAKEY PATATES
|
57,40
|
2,23
|
45.611.530,25 |
17:25 |
|
ATATP ATP YAZILIM
|
156,40
|
4,48
|
109.678.989,50 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
34.732.184,72 |
17:15 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,79
|
5,70
|
41.366.243,03 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
3,04
|
40.310.760,58 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,18
|
1,37
|
228.532.609,34 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
2,14
|
52.201.186,00 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
-0,06
|
8.695.879,32 |
17:23 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,40
|
33.367.464,00 |
17:25 |
|
AYDEM AYDEM ENERJI
|
25,98
|
0,00
|
83.225.661,84 |
17:25 |
|
AYEN AYEN ENERJI
|
28,16
|
3,53
|
17.976.117,42 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
231,40
|
0,09
|
112.230.743,90 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
2,16
|
25.571.038,69 |
17:25 |
|
BAGFS BAGFAS
|
30,32
|
2,16
|
27.008.391,36 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
137,90
|
6,90
|
249.794.872,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
40,94
|
3,23
|
7.448.320,58 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
0,73
|
131.706.239,88 |
17:25 |
|
BANVT BANVIT
|
173,60
|
2,72
|
67.843.843,40 |
17:24 |
|
BARMA BAREM AMBALAJ
|
45,16
|
0,36
|
114.516.496,56 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
2,30
|
6.779.714,68 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
2,42
|
50.613.813,68 |
17:23 |
|
BEGYO BATI EGE GMYO
|
4,79
|
0,21
|
66.391.967,05 |
17:24 |
|
BERA BERA HOLDING
|
21,44
|
8,83
|
1.364.560.627,48 |
17:25 |
|
BESLR BESLER GIDA
|
14,25
|
1,79
|
27.814.761,29 |
17:25 |
|
BEYAZ BEYAZ FILO
|
29,74
|
1,99
|
26.958.099,60 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
-0,24
|
77.550.285,20 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
2,85
|
111.647.850,68 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,95
|
0,09
|
63.361.923,75 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,04
|
5,46
|
121.184.494,04 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
91.946.628,25 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
3,51
|
3.948.768.795,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
536.504.035,00 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.252.366.114,45 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
2,44
|
113.591.618,48 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,38
|
2,60
|
16.755.080,32 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
37.989.836,22 |
17:25 |
|
BLCYT BILICI YATIRIM
|
47,36
|
2,38
|
57.253.977,96 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
46,64
|
4,15
|
98.450.173,94 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
18,39
|
-0,16
|
38.703.482,56 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
111,70
|
-0,71
|
180.460.690,60 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
3,07
|
34.719.656,50 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,94
|
2,15
|
49.511.541,28 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
4,94
|
113.038.486,33 |
17:25 |
|
BORSK BOR SEKER
|
6,31
|
2,10
|
59.498.536,47 |
17:24 |
|
BOSSA BOSSA
|
7,07
|
3,36
|
19.604.122,59 |
17:24 |
|
BRISA BRISA
|
93,85
|
1,68
|
12.716.995,35 |
17:23 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
2,49
|
11.436.168,32 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,30
|
-0,18
|
78.667.617,30 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,64
|
1,23
|
101.740.386,49 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
737,00
|
8,38
|
1.946.271.979,50 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.413,00
|
3,56
|
792.865.158,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
29,52
|
4,68
|
291.476.236,70 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,88
|
1,04
|
641.881.119,74 |
17:24 |
|
BUCIM BURSA CIMENTO
|
6,85
|
1,03
|
51.006.955,44 |
17:24 |
|
BULGS BULLS GSYO
|
47,12
|
3,33
|
392.449.357,34 |
17:25 |
|
BURCE BURCELIK
|
62,50
|
-4,58
|
104.326.668,35 |
17:25 |
|
BURVA BURCELIK VANA
|
803,00
|
-1,89
|
52.349.162,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
118,30
|
3,59
|
79.348.059,50 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
5,20
|
21.535.771,24 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,83
|
2,23
|
945.503.313,24 |
17:25 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
2,86
|
164.295.059,68 |
17:25 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
1,02
|
31.814.111,68 |
17:24 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
2,95
|
241.925.167,70 |
17:25 |
|
CELHA CELIK HALAT
|
10,54
|
3,33
|
27.079.205,62 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-1,17
|
343.927.332,46 |
17:25 |
|
CEMTS CEMTAS
|
12,56
|
3,63
|
54.799.095,76 |
17:23 |
|
CEMZY CEM ZEYTIN
|
63,55
|
4,01
|
381.478.668,70 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
2,96
|
16.144.866,48 |
17:20 |
|
CGCAM CAGDAS CAM
|
39,08
|
5,34
|
282.433.835,30 |
17:25 |
|
CIMSA CIMSA
|
52,15
|
2,96
|
555.950.228,65 |
17:25 |
|
CLEBI CELEBI
|
1.847,00
|
1,93
|
111.110.757,00 |
17:25 |
|
CMBTN CIMBETON
|
1.973,00
|
3,52
|
71.388.159,00 |
17:25 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
7,58
|
123.793.308,93 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
226,90
|
0,84
|
13.498.880,80 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
73,45
|
0,34
|
49.573.318,00 |
17:25 |
|
CRFSA CARREFOURSA
|
131,30
|
4,21
|
49.072.560,90 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
30,86
|
1,51
|
91.634.447,38 |
17:24 |
|
CVKMD CVK MADEN
|
43,52
|
3,37
|
1.928.023.121,00 |
17:25 |
|
CWENE CW ENERJI
|
32,12
|
1,32
|
1.230.509.495,90 |
17:25 |
|
DAGI DAGI GIYIM
|
6,35
|
1,93
|
46.768.995,75 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
4,34
|
271.050.301,01 |
17:25 |
|
DARDL DARDANEL
|
2,36
|
2,16
|
39.887.615,05 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,23
|
35.470.676,03 |
17:24 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
51.775.585,55 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
0,14
|
106.800.395,03 |
17:25 |
|
DERIM DERIMOD
|
39,82
|
5,62
|
29.699.591,06 |
17:25 |
|
DESA DESA DERI
|
11,90
|
0,42
|
10.398.195,73 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
48,52
|
2,58
|
11.016.900,92 |
17:24 |
|
DEVA DEVA HOLDING
|
75,65
|
0,80
|
73.579.263,30 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,30
|
-0,96
|
12.142.136,05 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,51
|
3.354.764,74 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
3,41
|
6.324.870,12 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
112.734.377,86 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
92.542.610,81 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
4,64
|
239.555.697,71 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,65
|
32.106.371,51 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,62
|
3,87
|
67.082.999,10 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
240,30
|
4,30
|
866.365.351,30 |
17:25 |
|
DOCO DO-CO
|
10.155,00
|
0,15
|
72.998.117,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
0,12
|
48.344.460,68 |
17:24 |
|
DOFRB DOF ROBOTIK
|
95,50
|
0,84
|
1.394.993.775,50 |
17:25 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
23.175.036,60 |
17:20 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,16
|
145.603.367,90 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
1,80
|
13.602.933,92 |
17:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
840,50
|
-1,41
|
4.269.218.025,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
117,10
|
5,21
|
146.366.065,40 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
3,54
|
17.401.929,64 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
18,69
|
7,97
|
98.155.381,96 |
17:25 |
|
DYOBY DYO BOYA
|
14,15
|
1,95
|
21.093.069,02 |
17:24 |
|
DZGYO DENIZ GMYO
|
9,15
|
4,45
|
28.676.688,05 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,80
|
3,46
|
52.592.758,70 |
17:22 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
10,00
|
559.310.607,40 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
24,86
|
3,93
|
306.812.618,64 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
7,21
|
235.104.034,25 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,31
|
7,40
|
489.616.195,75 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
3,76
|
35.121.583,32 |
17:25 |
|
EFOR EFOR YATIRIM
|
22,72
|
-1,98
|
642.584.314,42 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
1,95
|
103.772.640,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,48
|
-0,25
|
58.431.565,62 |
17:24 |
|
EGEPO NASMED EGEPOL
|
11,29
|
4,54
|
79.901.456,23 |
17:24 |
|
EGGUB EGE GUBRE
|
97,40
|
1,99
|
60.500.441,05 |
17:25 |
|
EGPRO EGE PROFIL
|
26,36
|
4,60
|
33.070.933,78 |
17:24 |
|
EGSER EGE SERAMIK
|
3,28
|
2,82
|
17.084.303,42 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
24,60
|
3,54
|
2.430.703.950,12 |
17:25 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,52
|
51.764.705,36 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,74
|
1,06
|
22.821.061,17 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,06
|
1,35
|
61.493.084,54 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
22,40
|
1,63
|
526.723.049,80 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
4,43
|
71.593.980,47 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,96
|
92.281.194,60 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
1,98
|
306.959.232,50 |
17:25 |
|
ENKAI ENKA INSAAT
|
97,15
|
2,80
|
683.998.747,55 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,52
|
0,07
|
105.988.415,72 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
7,73
|
404.075.522,43 |
17:25 |
|
EPLAS EGEPLAST
|
6,80
|
-2,86
|
33.845.994,01 |
17:25 |
|
ERBOS ERBOSAN
|
214,30
|
2,00
|
13.855.770,20 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,55
|
0,89
|
132.259.237,90 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
3,24
|
7.006.237.259,42 |
17:25 |
|
ERSU ERSU GIDA
|
17,91
|
1,36
|
6.443.198,49 |
17:23 |
|
ESCAR ESCAR FILO
|
27,60
|
0,00
|
97.464.619,70 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
4,63
|
88.921.072,07 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,03
|
213.343.104,64 |
17:25 |
|
ETILR ETILER GIDA
|
4,11
|
1,73
|
17.820.835,14 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,20
|
-1,06
|
6.976.201,94 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,86
|
2,31
|
7.658.382,28 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
1,86
|
277.810.864,20 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
7,11
|
592.355.465,80 |
17:25 |
|
EUYO EURO YAT. ORT.
|
18,45
|
3,42
|
7.686.459,52 |
17:24 |
|
EYGYO EYG GMYO
|
3,44
|
1,18
|
15.897.622,70 |
17:25 |
|
FADE FADE GIDA
|
16,27
|
3,56
|
24.315.607,89 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
567.861.369,56 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
2,68
|
8.251.626,86 |
17:19 |
|
FMIZP F-M IZMIT PISTON
|
336,50
|
5,07
|
49.171.761,75 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
3,81
|
132.058.220,95 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-3,50
|
805.532.837,43 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,95
|
2,18
|
98.508.766,95 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-1,81
|
189.864.709,94 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,38
|
4,73
|
835.885.992,80 |
17:25 |
|
FROTO FORD OTOSAN
|
120,10
|
3,80
|
2.512.340.524,80 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,29
|
2,25
|
33.749.033,31 |
17:25 |
|
GARAN GARANTI BANKASI
|
157,50
|
1,74
|
4.218.143.271,00 |
17:25 |
|
GARFA GARANTI FAKTORING
|
28,54
|
-0,28
|
26.281.881,78 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
3,22
|
25.351.634,09 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
2,16
|
10.710.875,00 |
17:25 |
|
GENIL GEN ILAC
|
125,70
|
3,97
|
338.894.722,80 |
17:25 |
|
GENTS GENTAS
|
10,52
|
1,84
|
64.030.184,19 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
9,96
|
450.359.803,82 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,20
|
3,91
|
238.665.425,80 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,65
|
1,30
|
113.262.267,10 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,23
|
3.624.130,31 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,30
|
1,87
|
88.455.529,40 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
1,89
|
343.781.536,80 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,54
|
-1,94
|
121.730.557,46 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
0,52
|
83.139.716,08 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,94
|
3,78
|
100.890.451,62 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,68
|
85.837.412,60 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
365,50
|
3,54
|
60.083.586,50 |
17:24 |
|
GOODY GOOD-YEAR
|
16,11
|
2,55
|
11.438.474,69 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
26,58
|
2,63
|
57.729.166,38 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
1,12
|
8.222.799,98 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
2,77
|
161.207.847,00 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
-1,09
|
217.106.043,10 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
4,15
|
19.253.861,38 |
17:22 |
|
GSDHO GSD HOLDING
|
5,19
|
5,49
|
50.360.856,23 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
843.045.136,44 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,29
|
1.094.972.205,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
241,30
|
3,21
|
242.248.516,40 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
2,67
|
126.098.800,42 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
49,10
|
8,87
|
354.888.571,44 |
17:25 |
|
HALKB T. HALK BANKASI
|
45,24
|
4,19
|
2.193.480.446,52 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,63
|
3,17
|
82.690.293,93 |
17:24 |
|
HATSN HATSAN GEMI
|
42,74
|
-4,00
|
249.452.730,68 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
9,87
|
448.331.474,55 |
17:25 |
|
HEDEF HEDEF HOLDING
|
69,35
|
9,90
|
442.662.920,00 |
17:25 |
|
HEKTS HEKTAS
|
3,31
|
4,09
|
689.573.487,61 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
-1,62
|
141.003.727,71 |
17:25 |
|
HLGYO HALK GMYO
|
4,56
|
2,01
|
114.930.428,78 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
4,29
|
100.822.999,50 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,40
|
4,92
|
183.054.617,20 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
1,21
|
41.750.292,42 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,80
|
4,68
|
39.707.523,55 |
17:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
3,68
|
57.685.833,46 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
13.154.141,78 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
1,77
|
12.999.819,79 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,15
|
35.819.996,39 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,69
|
9.196.545,26 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
456.292.733,10 |
17:24 |
|
IHAAS IHLAS HABER AJANSI
|
43,78
|
-9,36
|
400.108.670,24 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
5.665.526,05 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
16.001.461,95 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
126.977.000,36 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,98
|
36.352.318,40 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
2,65
|
22.058.716,90 |
17:24 |
|
IMASM IMAS MAKINA
|
4,47
|
2,29
|
118.233.155,02 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,93
|
21.524.653,48 |
17:25 |
|
INFO INFO YATIRIM
|
4,34
|
4,08
|
141.727.931,77 |
17:24 |
|
INGRM INGRAM BILISIM
|
431,25
|
1,17
|
10.227.903,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
403,00
|
4,68
|
56.547.526,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
2,76
|
66.024.856,37 |
17:24 |
|
INVES INVESTCO HOLDING
|
243,00
|
6,11
|
50.782.618,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,98
|
2,97
|
12.604.780.086,82 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,48
|
4,60
|
275.102.831,36 |
17:24 |
|
ISFIN IS FIN.KIR.
|
20,24
|
1,20
|
41.197.676,44 |
17:24 |
|
ISGSY IS GIRISIM
|
89,15
|
5,01
|
183.711.138,15 |
17:25 |
|
ISGYO IS GMYO
|
23,68
|
1,98
|
24.122.477,38 |
17:25 |
|
ISKPL ISIK PLASTIK
|
11,29
|
1,62
|
110.561.428,65 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,36
|
1,76
|
308.231.938,58 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
1,75
|
11.415.873,54 |
17:25 |
|
ISYAT IS YAT. ORT.
|
9,52
|
0,21
|
29.715.412,74 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
1,04
|
204.912.540,43 |
17:25 |
|
IZFAS IZMIR FIRCA
|
54,65
|
-2,41
|
269.915.660,35 |
17:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
1,69
|
8.163.572,55 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
2,35
|
84.306.976,80 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
1,45
|
31.152.657,10 |
17:24 |
|
KAPLM KAPLAMIN
|
397,00
|
1,53
|
45.228.889,25 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
1,67
|
64.102.650,90 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
4,39
|
230.568.501,16 |
17:24 |
|
KARTN KARTONSAN
|
83,50
|
4,24
|
28.363.093,40 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
1,77
|
141.084.580,94 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
2,64
|
92.621.940,03 |
17:25 |
|
KBORU KUZEY BORU
|
18,44
|
3,83
|
286.581.605,80 |
17:24 |
|
KCAER KOCAER CELIK
|
11,26
|
2,64
|
116.526.316,46 |
17:25 |
|
KCHOL KOC HOLDING
|
210,10
|
2,39
|
5.925.997.232,40 |
17:25 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
292,00
|
4,38
|
5.125.462,75 |
17:23 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,59
|
3,79
|
42.879.114,86 |
17:25 |
|
KGYO KORAY GMYO
|
7,11
|
-0,56
|
48.462.086,26 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71
|
1,95
|
6.043.371,18 |
17:22 |
|
KLGYO KILER GMYO
|
6,86
|
3,16
|
140.591.197,36 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,00
|
1,20
|
74.341.524,34 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
2,45
|
25.772.401,86 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
588,00
|
4,07
|
1.291.326.935,50 |
17:25 |
|
KLSER KALESERAMIK
|
28,64
|
1,20
|
42.530.532,34 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,03
|
4,97
|
54.492.696,21 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
-1,82
|
223.526.543,50 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
3,33
|
21.401.866,50 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,54
|
0,08
|
43.066.449,17 |
17:24 |
|
KOCMT KOC METALURJI
|
2,71
|
2,26
|
63.596.270,42 |
17:25 |
|
KONKA KONYA KAGIT
|
16,17
|
3,06
|
74.751.705,16 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
1,22
|
919.755.561,59 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
1,92
|
64.089.342,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,99
|
0,17
|
42.473.968,62 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
2,51
|
43.702.861,90 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
17,37
|
-3,23
|
193.631.997,31 |
17:25 |
|
KRDMA KARDEMIR (A)
|
29,10
|
3,05
|
100.191.471,52 |
17:24 |
|
KRDMB KARDEMIR (B)
|
33,50
|
1,52
|
27.501.049,24 |
17:23 |
|
KRDMD KARDEMIR (D)
|
30,22
|
2,72
|
1.332.081.807,32 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,94
|
35.020.055,57 |
17:22 |
|
KRONT KRON TEKNOLOJI
|
15,67
|
3,77
|
17.081.086,69 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
2,34
|
17.050.816,74 |
17:24 |
|
KRSTL KRISTAL KOLA
|
11,80
|
4,70
|
74.334.259,49 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
2,05
|
6.760.607,40 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,72
|
27.880.514,89 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,94
|
5,04
|
1.176.943.391,66 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
2,97
|
82.460.643,80 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
111,40
|
2,39
|
44.160.970,80 |
17:24 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,30
|
9,96
|
2.283.615.004,30 |
17:25 |
|
KZBGY KIZILBUK GYO
|
12,90
|
2,54
|
111.044.447,50 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
25,94
|
1,33
|
42.367.334,42 |
17:25 |
|
LIDER LDR TURIZM
|
75,65
|
0,73
|
84.851.102,10 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,11
|
2,64
|
34.051.134,94 |
17:24 |
|
LILAK LILA KAGIT
|
33,96
|
1,92
|
281.065.778,48 |
17:24 |
|
LINK LINK BILGISAYAR
|
239,50
|
-0,04
|
196.835.456,60 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
2,86
|
50.223.736,15 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,88
|
3,17
|
108.485.789,84 |
17:25 |
|
LOGO LOGO YAZILIM
|
157,30
|
2,81
|
139.363.457,80 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,17
|
1,96
|
72.939.045,75 |
17:25 |
|
LUKSK LUKS KADIFE
|
110,40
|
2,70
|
9.996.691,80 |
17:24 |
|
LYDHO LYDIA HOLDING
|
189,80
|
4,86
|
212.760.167,50 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.220,00
|
1,68
|
142.635.590,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
1,42
|
60.736.699,50 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,30
|
2,63
|
24.375.230,68 |
17:25 |
|
MAGEN MARGUN ENERJI
|
44,38
|
6,43
|
765.455.117,96 |
17:24 |
|
MAKIM MAKIM MAKINE
|
16,83
|
2,62
|
18.482.786,05 |
17:22 |
|
MAKTK MAKINA TAKIM
|
17,06
|
4,92
|
154.422.280,73 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
607.603.338,52 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
2,36
|
24.957.521,19 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,02
|
3,80
|
44.368.747,38 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,99
|
-2,92
|
504.655.954,60 |
17:25 |
|
MARTI MARTI OTEL
|
2,84
|
3,65
|
49.581.626,09 |
17:25 |
|
MAVI MAVI GIYIM
|
48,58
|
4,25
|
356.458.820,32 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
2,02
|
21.929.847,68 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
70,35
|
3,08
|
1.127.219.189,35 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,10
|
3,66
|
124.231.501,57 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
3,17
|
8.131.639,50 |
17:16 |
|
MERCN MERCAN KIMYA
|
18,04
|
2,79
|
265.650.604,57 |
17:25 |
|
MERIT MERIT TURIZM
|
18,03
|
7,83
|
158.374.354,40 |
17:25 |
|
MERKO MERKO GIDA
|
17,01
|
1,73
|
149.448.736,24 |
17:25 |
|
METRO METRO HOLDING
|
5,65
|
5,21
|
56.129.023,67 |
17:24 |
|
MEYSU MEYSU GIDA
|
15,04
|
2,66
|
3.166.707.470,15 |
17:25 |
|
MGROS MIGROS TICARET
|
669,00
|
2,45
|
2.072.745.427,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,75
|
2,46
|
25.487.705,59 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
1,10
|
372.030.688,48 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
3,80
|
36.716.151,03 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,73
|
1,82
|
14.920.052,77 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,52
|
1,06
|
101.506.303,29 |
17:25 |
|
MOGAN MOGAN ENERJI
|
9,09
|
2,71
|
40.618.165,68 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
0,18
|
229.526.598,75 |
17:24 |
|
MPARK MLP SAGLIK
|
457,75
|
0,94
|
337.432.083,75 |
17:25 |
|
MRGYO MARTI GMYO
|
2,64
|
1,15
|
96.036.742,98 |
17:24 |
|
MRSHL MARSHALL
|
1.578,00
|
0,83
|
19.921.031,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
6,23
|
3,83
|
19.666.522,48 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
1,77
|
41.768.099,52 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
5,43
|
10.138.019,00 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
1,06
|
3.376.787,85 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,96
|
54.773.079,93 |
17:24 |
|
NETAS NETAS TELEKOM.
|
64,15
|
3,14
|
17.981.294,95 |
17:25 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
12.643.185,60 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
33.897.920,40 |
17:24 |
|
NTGAZ NATURELGAZ
|
11,34
|
1,52
|
39.522.674,16 |
17:25 |
|
NTHOL NET HOLDING
|
48,24
|
4,19
|
61.027.178,66 |
17:24 |
|
NUGYO NUROL GMYO
|
10,75
|
2,19
|
24.351.956,85 |
17:25 |
|
NUHCM NUH CIMENTO
|
245,50
|
2,38
|
67.255.204,80 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
7,84
|
-2,49
|
404.280.203,56 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
3,25
|
24.285.565,00 |
17:23 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
3,15
|
228.177.922,71 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
353,50
|
0,07
|
65.221.273,25 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
5,77
|
140.994.541,65 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
1,03
|
85.871.091,75 |
17:23 |
|
ONRYT ONUR TEKNOLOJI
|
69,15
|
1,77
|
37.359.685,70 |
17:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
0,53
|
8.714.556,73 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,00
|
3,15
|
44.849.249,20 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
2,93
|
12.205.749,57 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
57.558.050,52 |
17:24 |
|
OTKAR OTOKAR
|
461,50
|
5,25
|
883.545.965,25 |
17:25 |
|
OTTO OTTO HOLDING
|
331,00
|
0,91
|
72.011.881,75 |
17:25 |
|
OYAKC OYAK CIMENTO
|
26,48
|
2,95
|
369.624.859,80 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
0,19
|
7.948.195,25 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,96
|
5.161.864,51 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,70
|
6,08
|
27.506.601,44 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
166,30
|
8,20
|
157.324.579,40 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
3,88
|
36.889.714,43 |
17:24 |
|
OZKGY OZAK GMYO
|
14,99
|
1,83
|
69.250.792,04 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
20,58
|
4,57
|
14.923.375,96 |
17:24 |
|
OZSUB OZSU BALIK
|
20,40
|
0,20
|
69.590.519,98 |
17:25 |
|
OZYSR OZYASAR TEL
|
51,35
|
2,29
|
52.427.291,05 |
17:24 |
|
PAGYO PANORA GMYO
|
93,05
|
3,85
|
18.785.986,35 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
986.756.315,49 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
4,15
|
12.360.229,50 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
3,67
|
200.119.755,40 |
17:25 |
|
PARSN PARSAN
|
103,80
|
2,47
|
37.677.620,80 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,60
|
-0,84
|
409.508.507,50 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
5,74
|
467.442.927,85 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
1,58
|
15.003.296,88 |
17:25 |
|
PEKGY PEKER GMYO
|
10,14
|
1,20
|
1.067.040.296,26 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,08
|
3,77
|
61.681.830,50 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
2,64
|
21.208.019,18 |
17:24 |
|
PETKM PETKIM
|
18,69
|
5,53
|
1.578.752.271,63 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,02
|
0,93
|
20.732.711,37 |
17:24 |
|
PGSUS PEGASUS
|
209,60
|
1,26
|
5.545.902.289,20 |
17:25 |
|
PINSU PINAR SU
|
11,47
|
0,70
|
31.077.632,26 |
17:25 |
|
PKART PLASTIKKART
|
72,60
|
2,47
|
11.812.839,70 |
17:23 |
|
PKENT PETROKENT TURIZM
|
151,50
|
3,41
|
58.643.967,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
3,05
|
47.180.702,50 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
43,76
|
4,44
|
39.705.164,04 |
17:24 |
|
PNSUT PINAR SUT
|
12,90
|
0,08
|
60.990.847,08 |
17:24 |
|
POLHO POLISAN HOLDING
|
17,31
|
1,76
|
39.147.010,25 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,52
|
71.367.397,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
4,73
|
139.828.712,62 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
244.448.637,35 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32
|
4,41
|
184.514.885,86 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,86
|
1,89
|
8.489.738,19 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
131,70
|
6,38
|
15.414.889,40 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,55
|
0,79
|
267.533.690,39 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
8,18
|
410.903.280,71 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
175,80
|
4,27
|
177.571.364,40 |
17:25 |
|
RAYSG RAY SIGORTA
|
225,70
|
2,22
|
39.839.285,10 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
1,94
|
83.801.806,83 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
2,15
|
132.126.003,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,22
|
3,85
|
6.255.195,16 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
1,36
|
5.908.944,80 |
17:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,49
|
67.284.000,37 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
10,00
|
320.249.724,96 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
2,44
|
93.365.989,71 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,96
|
1,90
|
118.300.176,32 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
19,81
|
0,56
|
211.967.110,46 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,56
|
-2,26
|
245.415.026,88 |
17:25 |
|
SAHOL SABANCI HOLDING
|
105,50
|
2,03
|
3.455.631.122,10 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
2,96
|
8.327.739,78 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-5,39
|
21.585.111,56 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
1,66
|
81.310.518,24 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
2,26
|
19.136.359,68 |
17:24 |
|
SARKY SARKUYSAN
|
42,28
|
3,48
|
1.497.505.306,50 |
17:25 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
7.078.497.346,30 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
3,54
|
36.272.603,00 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
-0,67
|
117.562.831,10 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,62
|
-1,00
|
906.045.013,11 |
17:25 |
|
SEGYO SEKER GMYO
|
5,11
|
5,80
|
67.487.814,72 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
-3,11
|
17.227.580,42 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
5,05
|
7,22
|
32.354.173,43 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
5,40
|
148.848.576,85 |
17:24 |
|
SELVA SELVA GIDA
|
2,61
|
-0,38
|
110.562.780,19 |
17:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
2,33
|
47.955.656,29 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
2,33
|
6.988.693,46 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,42
|
6.932.341,25 |
17:24 |
|
SISE SISE CAM
|
48,40
|
1,85
|
4.453.332.174,08 |
17:25 |
|
SKBNK SEKERBANK
|
9,66
|
6,15
|
526.807.248,05 |
17:25 |
|
SKTAS SOKTAS
|
3,85
|
2,67
|
23.703.746,19 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,50
|
-1,26
|
21.649.080,75 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,99
|
54.831.571,48 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
2,98
|
17.466.133,54 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
1,13
|
68.295.066,57 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
66,40
|
1,92
|
202.606.701,55 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,01
|
4,38
|
102.049.058,38 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,54
|
2,95
|
93.687.137,17 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
0,92
|
44.285.903,76 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
64,60
|
3,28
|
216.368.194,25 |
17:25 |
|
SONME SONMEZ FILAMENT
|
156,00
|
0,58
|
6.382.721,10 |
17:23 |
|
SRVGY SERVET GMYO
|
3,43
|
3,94
|
133.119.181,85 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
0,50
|
119.208.524,52 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
1,17
|
155.484.407,65 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
2,00
|
29.570.867,95 |
17:24 |
|
TABGD TAB GIDA
|
256,00
|
1,49
|
98.665.105,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-0,60
|
84.305.369,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,37
|
-1,24
|
242.752.693,00 |
17:25 |
|
TATGD TAT GIDA
|
14,34
|
2,36
|
20.317.468,07 |
17:22 |
|
TAVHL TAV HAVALIMANLARI
|
367,25
|
2,51
|
615.764.276,25 |
17:25 |
|
TBORG T.TUBORG
|
176,20
|
0,57
|
43.097.572,60 |
17:25 |
|
TCELL TURKCELL
|
117,70
|
2,97
|
2.775.770.468,00 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
2,93
|
147.845.603,25 |
17:25 |
|
TDGYO TREND GMYO
|
25,88
|
0,08
|
57.262.284,92 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,96
|
0,00
|
1.025.569.986,58 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
3,61
|
275.844.295,96 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
0,00
|
1.743.275.581,40 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,05
|
2,48
|
162.493.331,80 |
17:24 |
|
TGSAS TGS DIS TICARET
|
164,20
|
1,73
|
46.229.290,80 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
1,47
|
17.329.766.250,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
6,68
|
959.962.978,90 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
1,92
|
33.889.469,76 |
17:25 |
|
TLMAN TRABZON LIMAN
|
102,70
|
3,42
|
18.158.225,60 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,25
|
-1,09
|
58.751.326,25 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,70
|
4,35
|
127.958.703,60 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,14
|
6,35
|
166.198.889,94 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
318,25
|
1,35
|
1.363.775.016,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,20
|
4,87
|
4.923.949.770,70 |
17:25 |
|
TRCAS TURCAS HOLDING
|
51,50
|
-0,48
|
27.900.748,90 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
102,10
|
2,46
|
162.394.504,80 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
1,39
|
71.964.395,10 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,00
|
-1,08
|
346.735.303,50 |
17:25 |
|
TRILC TURK ILAC SERUM
|
18,54
|
3,29
|
58.999.134,37 |
17:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
2,90
|
455.483.999,60 |
17:25 |
|
TSGYO TSKB GMYO
|
7,87
|
3,01
|
14.379.309,29 |
17:24 |
|
TSKB T.S.K.B.
|
13,38
|
2,76
|
419.645.359,70 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
486.401.316,49 |
17:25 |
|
TTKOM TURK TELEKOM
|
67,70
|
0,89
|
1.255.813.733,75 |
17:25 |
|
TTRAK TURK TRAKTOR
|
612,50
|
-0,97
|
207.606.508,00 |
17:25 |
|
TUCLK TUGCELIK
|
5,38
|
0,94
|
96.862.882,98 |
17:24 |
|
TUKAS TUKAS
|
2,89
|
2,48
|
281.180.527,17 |
17:25 |
|
TUPRS TUPRAS
|
219,90
|
-1,39
|
6.208.480.060,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,61
|
3,26
|
139.561.140,18 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,30
|
1,07
|
6.058.906,04 |
17:19 |
|
TURSG TURKIYE SIGORTA
|
11,91
|
1,02
|
303.637.118,29 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,26
|
2,14
|
1.221.392.162,86 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
0,71
|
15.985.094,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
-0,60
|
13.646.636,32 |
17:25 |
|
ULKER ULKER BISKUVI
|
135,30
|
3,13
|
655.372.350,20 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,72
|
28.570.721,66 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
195,10
|
6,44
|
37.370.249,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
2,32
|
32.408.714,27 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,93
|
-0,06
|
44.219.422,05 |
17:25 |
|
USAK USAK SERAMIK
|
1,84
|
1,10
|
163.873.270,07 |
17:25 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
0,00
|
39.365.131,42 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
37,00
|
1,43
|
1.273.176.329,50 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
5,65
|
1.083.989.076,95 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,96
|
171.607.027,93 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
4,61
|
56.250.647,95 |
17:25 |
|
VANGD VANET GIDA
|
60,90
|
-2,40
|
40.502.262,10 |
17:24 |
|
VBTYZ VBT YAZILIM
|
22,18
|
6,63
|
264.956.970,62 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
42,20
|
2,18
|
76.262.788,18 |
17:24 |
|
VERUS VERUSA HOLDING
|
274,50
|
2,52
|
37.765.419,00 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
3,30
|
67.637.725,14 |
17:25 |
|
VESTL VESTEL
|
32,02
|
3,76
|
132.455.143,96 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
45,56
|
2,71
|
27.474.847,02 |
17:20 |
|
VKGYO VAKIF GMYO
|
2,90
|
2,11
|
68.560.269,40 |
17:24 |
|
VKING VIKING KAGIT
|
32,70
|
0,93
|
21.930.735,96 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
4,13
|
61.371.635,22 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
96,20
|
0,31
|
693.728.449,30 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
6,52
|
126.412.168,75 |
17:24 |
|
YATAS YATAS
|
46,06
|
2,67
|
28.702.011,34 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,48
|
-0,77
|
33.406.012,94 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,58
|
-0,10
|
203.313.843,44 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
2,56
|
62.000.911,34 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
153,90
|
5,99
|
64.968.157,60 |
17:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,80
|
4,45
|
69.111.893,54 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
39,68
|
3,71
|
6.874.382.528,54 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
43.290.950,00 |
17:25 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,89
|
7,73
|
367.187.936,08 |
17:25 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
185.773.427,85 |
17:25 |
|
YYLGD YAYLA GIDA
|
14,09
|
4,06
|
306.734.357,25 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
0,59
|
21.642.029,83 |
17:25 |
|
ZERGY ZERAY GMYO
|
19,76
|
6,01
|
1.057.167.384,70 |
17:25 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
113.724.861,44 |
17:22 |
|
ZOREN ZORLU ENERJI
|
3,54
|
3,51
|
278.667.504,64 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
0,89
|
20.709.703,26 |
17:25 |
