|
A1CAP A1 CAPITAL YATIRIM
|
13,05
|
1,24
|
131.460.339,45 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,60
|
3,16
|
56.056.966,34 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
0,59
|
7.992.498,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
35,80
|
-3,71
|
131.271.764,88 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
1,90
|
210.149.124,44 |
12:58 |
|
ADGYO ADRA GMYO
|
65,65
|
1,63
|
44.951.230,50 |
12:57 |
|
AEFES ANADOLU EFES
|
17,69
|
-2,05
|
685.924.833,37 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,80
|
0,22
|
31.785.804,17 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,90
|
4,47
|
147.569.951,20 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
-3,33
|
142.453.355,12 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,46
|
0,58
|
60.371.803,02 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,39
|
1,65
|
3.549.840,83 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,78
|
0,89
|
31.023.227,94 |
12:58 |
|
AHSGY AHES GMYO
|
20,26
|
0,30
|
24.474.147,76 |
12:57 |
|
AKBNK AKBANK
|
75,80
|
1,20
|
5.516.797.410,35 |
12:58 |
|
AKCNS AKCANSA
|
161,70
|
0,43
|
40.962.986,70 |
12:58 |
|
AKENR AKENERJI
|
11,16
|
0,54
|
42.888.898,42 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
32.515.622,87 |
12:57 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,56
|
23.570.919,24 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
18,50
|
0,22
|
57.498.521,75 |
12:58 |
|
AKGRT AKSIGORTA
|
8,37
|
4,49
|
120.946.839,79 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
-0,30
|
2.654.313,00 |
12:50 |
|
AKSA AKSA
|
10,28
|
0,88
|
173.314.251,58 |
12:58 |
|
AKSEN AKSA ENERJI
|
69,00
|
0,15
|
368.435.835,00 |
12:58 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,12
|
19.039.807,27 |
12:57 |
|
AKSUE AKSU ENERJI
|
24,18
|
-0,90
|
31.704.389,80 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,73
|
2.539.670,00 |
12:57 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,57
|
766.452.652,90 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,52
|
1,67
|
119.389.957,93 |
12:57 |
|
ALCAR ALARKO CARRIER
|
889,50
|
1,19
|
12.188.738,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,90
|
0,27
|
31.878.500,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
1,51
|
42.534.733,32 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,44
|
0,37
|
83.976.951,25 |
12:58 |
|
ALKA ALKIM KAGIT
|
13,86
|
4,52
|
125.708.037,32 |
12:58 |
|
ALKIM ALKIM KIMYA
|
21,24
|
2,71
|
66.982.214,42 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,40
|
0,47
|
41.873.028,10 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,57
|
4,54
|
2.960.394.527,84 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,38
|
-2,25
|
323.262.873,68 |
12:58 |
|
ALVES ALVES KABLO
|
33,12
|
9,96
|
357.995.692,18 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
-0,06
|
15.074.527,21 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
1,09
|
8.012.815,15 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
3,18
|
102.504.061,10 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
0,68
|
183.593.357,82 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
79,25
|
0,32
|
26.034.060,40 |
12:57 |
|
ARCLK ARCELIK
|
115,60
|
1,05
|
324.325.492,50 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,04
|
0,05
|
92.096.653,16 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
-0,66
|
25.182.344,14 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
-2,69
|
733.910.721,38 |
12:58 |
|
ARMGD ARMADA GIDA
|
84,50
|
-0,12
|
49.639.421,50 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
4,16
|
3,74
|
77.156.563,27 |
12:57 |
|
ARTMS ARTEMIS HALI
|
40,78
|
6,64
|
140.483.312,96 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
0,87
|
15.733.899,03 |
12:58 |
|
ASELS ASELSAN
|
317,75
|
2,75
|
8.537.241.527,25 |
12:58 |
|
ASGYO ASCE GMYO
|
11,51
|
0,96
|
16.230.878,47 |
12:58 |
|
ASTOR ASTOR ENERJI
|
160,10
|
3,49
|
2.504.280.921,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
0,25
|
16.221.959,05 |
12:58 |
|
ATAGY ATA GMYO
|
13,61
|
0,29
|
2.029.207,58 |
12:57 |
|
ATAKP ATAKEY PATATES
|
59,65
|
0,59
|
55.358.468,50 |
12:58 |
|
ATATP ATP YAZILIM
|
160,80
|
-2,60
|
239.184.404,70 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-3,35
|
1.521.115,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
3,72
|
4.062.581,17 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,15
|
2,56
|
1.465.835,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,66
|
1,91
|
6.555.267,24 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
-0,59
|
26.295.741,86 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
3,79
|
61.598.541,31 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-0,60
|
26.273.361,60 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,30
|
2,73
|
6.110.419,80 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
-0,66
|
14.421.222,25 |
12:58 |
|
AYDEM AYDEM ENERJI
|
22,14
|
2,03
|
67.729.982,56 |
12:57 |
|
AYEN AYEN ENERJI
|
26,32
|
1,70
|
18.200.529,98 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,01
|
0,11
|
417.273,69 |
12:55 |
|
AYGAZ AYGAZ
|
216,90
|
0,88
|
46.615.937,10 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
2,14
|
15.696.426,08 |
12:57 |
|
BAGFS BAGFAS
|
26,68
|
1,37
|
17.188.284,10 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
97,20
|
5,48
|
155.493.852,20 |
12:58 |
|
BAKAB BAK AMBALAJ
|
40,42
|
1,25
|
4.507.692,52 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
100,00
|
-3,66
|
2.428.015,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,46
|
-0,42
|
109.295.227,69 |
12:58 |
|
BANVT BANVIT
|
179,70
|
-1,21
|
118.917.814,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
37,64
|
1,51
|
80.630.191,12 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,66
|
-0,07
|
1.253.100,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,30
|
2,56
|
28.828.172,82 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
0,19
|
17.078.556,90 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,05
|
1,61
|
52.319.618,07 |
12:58 |
|
BERA BERA HOLDING
|
17,81
|
0,51
|
110.784.317,22 |
12:58 |
|
BESLR BESLER GIDA
|
14,05
|
2,18
|
40.091.984,95 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,12
|
0,34
|
16.262.093,38 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-0,13
|
24.327.559,20 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
2,06
|
25.957.456,02 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,78
|
5,73
|
61.045.751,90 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
2,42
|
48.134.612,98 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
0,09
|
27.731.652,00 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
631,00
|
-2,47
|
2.611.301.829,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
-0,87
|
384.802.615,80 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,38
|
1,41
|
353.122.685,14 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,51
|
-0,17
|
22.378.255,48 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,44
|
-0,67
|
9.787.790,58 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,62
|
28.778.516,63 |
12:58 |
|
BLCYT BILICI YATIRIM
|
36,14
|
1,63
|
11.780.494,62 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
44,94
|
-2,35
|
57.079.595,50 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
18,53
|
3,75
|
67.444.867,14 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
91,35
|
0,66
|
118.476.647,30 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
15.278.147,02 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
1,25
|
32.732.991,82 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-3,32
|
90.083.074,19 |
12:58 |
|
BORSK BOR SEKER
|
6,34
|
4,28
|
62.937.214,47 |
12:58 |
|
BOSSA BOSSA
|
6,74
|
0,15
|
7.219.404,29 |
12:57 |
|
BRISA BRISA
|
87,95
|
0,40
|
14.309.423,40 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
1,43
|
3.509.894,43 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,00
|
1.938.804,49 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,80
|
7,16
|
134.111.918,70 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
1,25
|
25.282.462,60 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,31
|
4,41
|
2.577.375,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,50
|
0,31
|
539.230.360,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.312,00
|
0,04
|
148.838.424,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
25,20
|
-6,60
|
382.054.808,90 |
12:58 |
|
BTCIM BATI CIMENTO
|
4,48
|
0,45
|
324.829.143,95 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
37.588.617,43 |
12:58 |
|
BULGS BULLS GSYO
|
44,88
|
-0,04
|
145.829.413,46 |
12:58 |
|
BURCE BURCELIK
|
61,40
|
-9,97
|
204.597.959,05 |
12:57 |
|
BURVA BURCELIK VANA
|
606,00
|
-9,96
|
22.655.822,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
2,20
|
38.730.366,70 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
32,20
|
-1,89
|
6.918.405,88 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,91
|
598.537.595,10 |
12:58 |
|
CASA CASA EMTIA PETROL
|
114,00
|
0,00
|
2.943.594,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,40
|
1,36
|
24.744.881,96 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
-4,79
|
509.631.910,55 |
12:58 |
|
CELHA CELIK HALAT
|
12,02
|
9,97
|
76.988.318,42 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,10
|
0,00
|
41.001.748,09 |
12:57 |
|
CEMTS CEMTAS
|
11,62
|
2,65
|
35.105.110,38 |
12:57 |
|
CEMZY CEM ZEYTIN
|
58,70
|
1,47
|
44.364.367,70 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
2,08
|
17.501.619,54 |
12:57 |
|
CGCAM CAGDAS CAM
|
35,30
|
2,38
|
118.570.860,16 |
12:58 |
|
CIMSA CIMSA
|
46,28
|
1,31
|
621.535.953,62 |
12:58 |
|
CLEBI CELEBI
|
1.770,00
|
3,21
|
95.674.332,00 |
12:58 |
|
CMBTN CIMBETON
|
1.972,00
|
2,07
|
22.581.399,00 |
12:57 |
|
CMENT CIMENTAS
|
340,00
|
2,10
|
914.940,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
1,30
|
21.580.135,51 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
257,00
|
-2,65
|
14.158.340,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,55
|
-1,43
|
34.199.931,05 |
12:57 |
|
CRFSA CARREFOURSA
|
129,60
|
3,68
|
78.332.632,50 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
3,34
|
15.567.422,22 |
12:57 |
|
CVKMD CVK MADEN
|
28,80
|
-0,21
|
309.844.287,62 |
12:58 |
|
CWENE CW ENERJI
|
29,88
|
2,33
|
518.743.962,64 |
12:58 |
|
DAGI DAGI GIYIM
|
6,05
|
-0,66
|
20.245.946,65 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,85
|
-0,91
|
97.980.203,44 |
12:58 |
|
DARDL DARDANEL
|
2,34
|
0,86
|
47.114.010,82 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,72
|
-2,53
|
94.805.795,74 |
12:58 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
53.863.800,37 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
-0,07
|
48.433.341,86 |
12:57 |
|
DERIM DERIMOD
|
36,66
|
0,83
|
7.275.642,16 |
12:55 |
|
DESA DESA DERI
|
12,35
|
2,32
|
16.389.326,20 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
48,36
|
-0,66
|
11.228.429,28 |
12:57 |
|
DEVA DEVA HOLDING
|
64,45
|
0,47
|
23.125.488,30 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
-0,20
|
8.812.910,65 |
12:55 |
|
DGGYO DOGUS GMYO
|
31,50
|
-1,07
|
1.925.633,14 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,01
|
1,01
|
5.889.667,25 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,36
|
-1,22
|
797.785,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,12
|
2,26
|
173.784.869,18 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,52
|
86.449.776,87 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
0,61
|
28.501.558,56 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,43
|
14.430.086,96 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,20
|
0,90
|
10.720.338,06 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
-1,87
|
272.695.211,70 |
12:58 |
|
DOCO DO-CO
|
10.150,00
|
-2,43
|
29.660.930,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
2,52
|
85.122.913,68 |
12:58 |
|
DOFRB DOF ROBOTIK
|
85,95
|
0,82
|
399.016.047,25 |
12:58 |
|
DOGUB DOGUSAN
|
44,00
|
-4,35
|
20.037.595,76 |
12:58 |
|
DOHOL DOGAN HOLDING
|
19,85
|
1,28
|
172.779.726,44 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
0,42
|
5.579.929,28 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
661,00
|
-0,15
|
403.366.163,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
112,80
|
3,20
|
30.691.555,00 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
8.593.945,14 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
17,28
|
1,05
|
32.222.096,69 |
12:57 |
|
DYOBY DYO BOYA
|
13,59
|
0,67
|
9.166.602,76 |
12:57 |
|
DZGYO DENIZ GMYO
|
8,59
|
5,14
|
67.898.623,20 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
-0,08
|
25.358.590,00 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
102,80
|
-0,19
|
213.279.343,90 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
23,82
|
3,21
|
197.551.878,40 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
-0,49
|
85.616.328,50 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,17
|
-2,16
|
170.004.922,05 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
2,70
|
31.401.599,92 |
12:58 |
|
EFOR EFOR YATIRIM
|
25,28
|
-3,88
|
97.614.083,50 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.727,50
|
0,13
|
154.818.190,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,52
|
1,46
|
38.480.488,08 |
12:57 |
|
EGEPO NASMED EGEPOL
|
9,26
|
-0,64
|
18.113.927,61 |
12:57 |
|
EGGUB EGE GUBRE
|
94,05
|
0,05
|
20.143.453,45 |
12:56 |
|
EGPRO EGE PROFIL
|
27,60
|
1,40
|
54.217.873,40 |
12:57 |
|
EGSER EGE SERAMIK
|
3,00
|
0,67
|
5.942.395,31 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
23,10
|
0,96
|
2.122.536.282,96 |
12:58 |
|
EKIZ EKIZ KIMYA
|
135,80
|
1,65
|
1.598.833,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,07
|
1,00
|
46.391.649,92 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,90
|
2,25
|
60.944.537,32 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
1,14
|
22.411.542,78 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
1,00
|
97.207.244,96 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
173,30
|
-0,40
|
995.608,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,14
|
23.667.839,77 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,77
|
82.966.888,51 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
98,05
|
1,08
|
119.317.986,45 |
12:58 |
|
ENKAI ENKA INSAAT
|
83,55
|
-0,54
|
470.991.001,25 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,42
|
-0,66
|
28.297.763,46 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
3,94
|
92.786.417,54 |
12:58 |
|
EPLAS EGEPLAST
|
6,09
|
9,93
|
40.890.580,90 |
12:56 |
|
ERBOS ERBOSAN
|
199,20
|
0,10
|
5.542.762,50 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
72,50
|
1,90
|
80.335.536,35 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,36
|
1,15
|
2.787.388.929,84 |
12:58 |
|
ERSU ERSU GIDA
|
19,22
|
-1,39
|
4.396.189,42 |
12:57 |
|
ESCAR ESCAR FILO
|
29,06
|
1,96
|
117.918.545,74 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
4,20
|
50.854.091,65 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,08
|
0,66
|
291.386.544,06 |
12:58 |
|
ETILR ETILER GIDA
|
3,91
|
0,51
|
8.486.409,79 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,10
|
-3,21
|
3.642.858,32 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,91
|
2.867.527,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,48
|
0,13
|
2.289.566,15 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
42,28
|
7,75
|
562.380.648,00 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
238.360.433,25 |
12:58 |
|
EUYO EURO YAT. ORT.
|
13,68
|
-0,15
|
1.186.212,84 |
12:55 |
|
EYGYO EYG GMYO
|
4,05
|
-0,49
|
15.649.519,54 |
12:57 |
|
FADE FADE GIDA
|
14,24
|
0,28
|
9.039.338,25 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,56
|
0,28
|
772.622.366,09 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
0,11
|
2.835.806,90 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
0,23
|
11.297.385,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,00
|
49.378.214,41 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
4,42
|
143.104.436,30 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
94,20
|
-0,63
|
89.147.413,25 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
14,55
|
0,90
|
42.062.617,22 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22
|
9,95
|
102.570.813,68 |
12:58 |
|
FROTO FORD OTOSAN
|
104,40
|
-0,95
|
832.096.835,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
13,42
|
-0,30
|
104.001.466,50 |
12:58 |
|
GARAN GARANTI BANKASI
|
147,60
|
1,93
|
3.200.031.510,40 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,04
|
-1,83
|
18.843.267,00 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
0,68
|
13.277.340,09 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
2,12
|
11.016.314,90 |
12:57 |
|
GENIL GEN ILAC
|
153,60
|
-4,60
|
159.913.837,60 |
12:57 |
|
GENTS GENTAS
|
12,21
|
1,75
|
164.652.761,01 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
-1,70
|
65.683.390,50 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,40
|
2,64
|
306.028.783,30 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,95
|
0,85
|
161.718.042,10 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
0,68
|
1.885.934,58 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
-0,74
|
27.111.630,70 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,50
|
0,87
|
191.153.886,10 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
1,48
|
22.167.631,90 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,45
|
0,24
|
51.660.142,48 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,52
|
-7,66
|
266.685.805,52 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,18
|
0,18
|
82.384.048,10 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
0,80
|
37.291.362,00 |
12:58 |
|
GOODY GOOD-YEAR
|
15,51
|
0,98
|
9.459.189,01 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
-0,43
|
24.596.731,44 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
-2,40
|
16.254.133,58 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
-2,26
|
93.817.549,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
0,54
|
40.730.355,10 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,63
|
1,43
|
13.688.522,90 |
12:55 |
|
GSDHO GSD HOLDING
|
4,70
|
0,64
|
24.786.472,27 |
12:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-1,68
|
95.412.176,18 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
379,25
|
3,69
|
762.204.328,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
233,50
|
-6,60
|
130.470.817,80 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,56
|
221.029.476,42 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,12
|
0,86
|
185.610.856,28 |
12:58 |
|
HALKB T. HALK BANKASI
|
42,64
|
4,46
|
1.548.819.144,44 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,09
|
1,28
|
13.829.518,37 |
12:58 |
|
HATSN HATSAN GEMI
|
41,28
|
1,52
|
22.110.638,18 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-3,80
|
197.160.864,86 |
12:58 |
|
HEDEF HEDEF HOLDING
|
57,30
|
-4,50
|
199.835.042,85 |
12:58 |
|
HEKTS HEKTAS
|
3,02
|
1,68
|
146.678.381,28 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
2,47
|
17.539.351,52 |
12:57 |
|
HLGYO HALK GMYO
|
4,39
|
1,39
|
116.345.053,66 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
0,86
|
28.646.268,30 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,10
|
-0,52
|
38.734.250,65 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
44,98
|
-0,40
|
24.603.998,92 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,56
|
0,79
|
5.587.400,92 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
4,69
|
81.692.114,90 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-0,56
|
11.102.566,25 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
0,14
|
7.728.565,14 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,64
|
1,15
|
21.747.286,17 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,09
|
0,99
|
6.693.245,28 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,91
|
136.834.839,20 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,62
|
1,48
|
147.907.484,16 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
3.265.880,36 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
14.911.046,23 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
191.656.127,71 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
0,47
|
22.021.524,92 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
1,04
|
10.319.934,71 |
12:56 |
|
IMASM IMAS MAKINA
|
5,18
|
2,98
|
182.505.403,67 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
0,79
|
31.144.126,90 |
12:58 |
|
INFO INFO YATIRIM
|
4,02
|
1,26
|
108.357.226,96 |
12:57 |
|
INGRM INGRAM BILISIM
|
433,00
|
3,16
|
13.271.638,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,76
|
1.120.152,00 |
12:55 |
|
INTEM INTEMA
|
287,00
|
-1,03
|
33.660.903,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
0,35
|
24.027.053,42 |
12:58 |
|
INVES INVESTCO HOLDING
|
310,00
|
-3,73
|
23.917.576,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,70
|
0,46
|
1.182.472,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.445,00
|
0,00
|
1.351.340,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
1,90
|
5.340.925.085,71 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,28
|
0,68
|
67.612.995,92 |
12:58 |
|
ISFIN IS FIN.KIR.
|
18,72
|
1,85
|
21.988.477,79 |
12:58 |
|
ISGSY IS GIRISIM
|
74,50
|
0,81
|
41.542.609,05 |
12:57 |
|
ISGYO IS GMYO
|
22,70
|
0,44
|
37.989.115,48 |
12:57 |
|
ISKPL ISIK PLASTIK
|
11,38
|
2,15
|
139.255.426,05 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,40
|
1,59
|
248.614.612,44 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,68
|
4.241.436,77 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,74
|
1,16
|
13.920.170,16 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
1,71
|
369.461.963,39 |
12:58 |
|
IZFAS IZMIR FIRCA
|
55,75
|
3,53
|
202.109.104,30 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
2,28
|
5.346.894,40 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
0,85
|
21.353.406,99 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,50
|
30.927.074,16 |
12:58 |
|
KAPLM KAPLAMIN
|
363,25
|
-1,76
|
111.265.449,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
1,11
|
30.730.130,05 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,83
|
0,82
|
47.644.657,05 |
12:57 |
|
KARTN KARTONSAN
|
84,90
|
1,68
|
30.987.692,50 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
185.122.341,94 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
0,20
|
32.337.981,75 |
12:57 |
|
KBORU KUZEY BORU
|
15,90
|
4,33
|
100.271.920,01 |
12:58 |
|
KCAER KOCAER CELIK
|
11,35
|
1,34
|
135.164.489,83 |
12:58 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,67
|
3.333.460.397,50 |
12:58 |
|
KENT KENT GIDA
|
748,00
|
6,33
|
4.209.744,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
3,81
|
441.725,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
2,37
|
31.856.060,77 |
12:57 |
|
KGYO KORAY GMYO
|
6,15
|
3,19
|
62.921.950,67 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,72
|
0,82
|
10.052.242,86 |
12:57 |
|
KLGYO KILER GMYO
|
7,83
|
1,29
|
151.575.565,48 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,86
|
1,50
|
52.711.604,54 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
0,69
|
16.786.582,32 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
1,05
|
1.330.166,40 |
12:55 |
|
KLRHO KILER HOLDING
|
381,50
|
4,52
|
348.920.300,25 |
12:58 |
|
KLSER KALESERAMIK
|
27,50
|
0,81
|
23.182.086,22 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,95
|
2,36
|
23.329.565,77 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-1,30
|
107.018.118,85 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,56
|
3,05
|
32.329.884,94 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,56
|
3,03
|
11.297.476,06 |
12:57 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
45.707.402,06 |
12:57 |
|
KONKA KONYA KAGIT
|
14,55
|
-0,61
|
19.079.635,56 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
0,40
|
308.024.218,96 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.600,00
|
2,91
|
66.466.112,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,55
|
1,09
|
15.748.892,99 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,20
|
0,87
|
19.265.576,45 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
18,05
|
2,62
|
83.457.350,47 |
12:57 |
|
KRDMA KARDEMIR (A)
|
27,88
|
3,26
|
263.952.984,94 |
12:58 |
|
KRDMB KARDEMIR (B)
|
28,64
|
1,99
|
43.930.620,26 |
12:57 |
|
KRDMD KARDEMIR (D)
|
29,18
|
1,89
|
978.337.113,22 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
1,00
|
15.557.035,53 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-0,51
|
15.287.803,02 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,73
|
2,19
|
83.140.016,66 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,69
|
-0,37
|
42.235.494,89 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
1,39
|
6.822.706,74 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,00
|
22.918.364,04 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
0,00
|
1.136.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,50
|
5,18
|
1.298.813.173,74 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
1,20
|
26.444.283,45 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
-0,47
|
21.140.099,10 |
12:58 |
|
KUVVA KUVVA GIDA
|
131,00
|
0,00
|
1.848.934,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
0,00
|
186.812.355,50 |
12:57 |
|
KZBGY KIZILBUK GYO
|
14,23
|
1,43
|
97.667.784,97 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
26,86
|
3,15
|
33.385.226,60 |
12:57 |
|
LIDER LDR TURIZM
|
72,15
|
-1,57
|
66.139.096,80 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-0,74
|
35.139.009,78 |
12:57 |
|
LILAK LILA KAGIT
|
33,46
|
0,84
|
135.561.295,36 |
12:57 |
|
LINK LINK BILGISAYAR
|
257,75
|
9,96
|
339.913.428,60 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-0,64
|
29.239.382,77 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
3,83
|
316.446.378,70 |
12:57 |
|
LOGO LOGO YAZILIM
|
168,10
|
2,06
|
47.282.236,30 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,50
|
2,04
|
68.082.618,29 |
12:57 |
|
LUKSK LUKS KADIFE
|
114,80
|
-0,26
|
14.762.666,40 |
12:57 |
|
LYDHO LYDIA HOLDING
|
175,50
|
1,15
|
40.302.607,50 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.007,50
|
-0,37
|
22.535.662,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,52
|
15.026.207,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,40
|
4,66
|
36.197.852,90 |
12:58 |
|
MAGEN MARGUN ENERJI
|
42,80
|
-1,38
|
55.088.544,64 |
12:58 |
|
MAKIM MAKIM MAKINE
|
15,45
|
1,31
|
5.452.635,08 |
12:55 |
|
MAKTK MAKINA TAKIM
|
14,48
|
2,84
|
40.825.344,09 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
18,55
|
5,16
|
260.914.641,78 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
1,66
|
15.428.024,96 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
35,02
|
-0,85
|
16.614.061,30 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,66
|
3,50
|
997.794.610,78 |
12:58 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
38.902.005,62 |
12:58 |
|
MAVI MAVI GIYIM
|
45,66
|
-1,64
|
250.852.033,12 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
0,06
|
37.819.296,06 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
1.882.968,34 |
12:55 |
|
MEGMT MEGA METAL
|
61,40
|
1,99
|
540.221.425,05 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,50
|
6,89
|
95.241.497,70 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,21
|
2,02
|
8.747.010,07 |
12:58 |
|
MERCN MERCAN KIMYA
|
17,00
|
-1,85
|
74.213.741,13 |
12:58 |
|
MERIT MERIT TURIZM
|
16,86
|
-2,03
|
64.959.670,25 |
12:57 |
|
MERKO MERKO GIDA
|
14,35
|
0,14
|
39.171.044,15 |
12:57 |
|
METRO METRO HOLDING
|
4,78
|
-0,21
|
27.516.290,77 |
12:58 |
|
MEYSU MEYSU GIDA
|
11,17
|
1,92
|
2.318.869.539,34 |
12:58 |
|
MGROS MIGROS TICARET
|
638,00
|
-1,77
|
1.173.267.915,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,51
|
1,15
|
5.113.492,12 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
36,28
|
1,34
|
349.623.912,24 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,00
|
0,00
|
951.423,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67
|
1,38
|
26.606.027,34 |
12:56 |
|
MNDTR MONDI TURKEY
|
6,77
|
0,89
|
14.429.831,25 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,75
|
0,52
|
51.045.588,15 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,91
|
3,24
|
38.442.193,39 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
43,70
|
0,32
|
121.425.413,84 |
12:57 |
|
MPARK MLP SAGLIK
|
433,50
|
0,87
|
215.741.996,00 |
12:57 |
|
MRGYO MARTI GMYO
|
2,63
|
0,38
|
50.878.484,99 |
12:58 |
|
MRSHL MARSHALL
|
1.619,00
|
2,27
|
31.314.142,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-1,18
|
6.550.967,56 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
1,91
|
41.925.837,30 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
-4,71
|
22.334.243,74 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,39
|
9,97
|
9.660.385,36 |
12:54 |
|
NATEN NATUREL ENERJI
|
9,28
|
0,76
|
69.550.873,50 |
12:57 |
|
NETAS NETAS TELEKOM.
|
61,20
|
0,74
|
9.517.166,60 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
0,57
|
12.386.624,32 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,00
|
41.811.232,24 |
12:57 |
|
NTHOL NET HOLDING
|
46,58
|
-0,51
|
33.286.934,68 |
12:58 |
|
NUGYO NUROL GMYO
|
11,36
|
-0,70
|
19.494.315,12 |
12:57 |
|
NUHCM NUH CIMENTO
|
228,40
|
1,02
|
20.415.068,60 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
4,90
|
446.159.932,92 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
37,38
|
7,48
|
28.962.487,38 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,95
|
207.956.392,56 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
354,00
|
-2,48
|
112.461.019,75 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
75,50
|
-1,44
|
41.413.766,40 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,00
|
9,97
|
388.971.565,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,25
|
-1,97
|
42.328.469,35 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,00
|
4.158.781,09 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,00
|
43.721.274,30 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,18
|
924.014,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,14
|
0,87
|
13.457.074,88 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
20.707.677,32 |
12:57 |
|
OTKAR OTOKAR
|
436,25
|
-8,54
|
1.721.996.312,00 |
12:58 |
|
OTTO OTTO HOLDING
|
350,50
|
-1,27
|
81.733.283,50 |
12:58 |
|
OYAKC OYAK CIMENTO
|
25,44
|
3,50
|
802.728.891,74 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
2,24
|
4.438.326,80 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
0,12
|
6.549.323,54 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
0,40
|
6.187.310,32 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
157,30
|
0,58
|
20.637.253,80 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
1,94
|
22.673.756,71 |
12:57 |
|
OZKGY OZAK GMYO
|
15,47
|
-0,39
|
19.327.031,26 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,46
|
-2,60
|
4.500.719,85 |
12:55 |
|
OZSUB OZSU BALIK
|
17,44
|
0,69
|
9.286.462,48 |
12:56 |
|
OZYSR OZYASAR TEL
|
41,70
|
1,21
|
17.165.625,38 |
12:58 |
|
PAGYO PANORA GMYO
|
88,35
|
1,84
|
6.217.306,35 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
416.270.758,17 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
2,40
|
7.518.188,65 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
17,41
|
-3,28
|
236.531.185,68 |
12:58 |
|
PARSN PARSAN
|
101,50
|
0,69
|
23.564.295,60 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,46
|
183.451.536,60 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
-0,19
|
182.258.502,30 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
1,60
|
11.131.924,68 |
12:56 |
|
PEKGY PEKER GMYO
|
12,02
|
4,52
|
1.925.260.433,92 |
12:58 |
|
PENGD PENGUEN GIDA
|
8,12
|
1,50
|
21.755.625,44 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
2,60
|
23.883.969,12 |
12:58 |
|
PETKM PETKIM
|
17,34
|
0,23
|
460.396.438,94 |
12:58 |
|
PETUN PINAR ET VE UN
|
12,02
|
-0,25
|
20.481.626,46 |
12:57 |
|
PGSUS PEGASUS
|
203,60
|
1,04
|
2.652.507.018,10 |
12:58 |
|
PINSU PINAR SU
|
11,78
|
-0,42
|
27.244.220,06 |
12:57 |
|
PKART PLASTIKKART
|
72,45
|
0,91
|
5.320.499,55 |
12:53 |
|
PKENT PETROKENT TURIZM
|
147,50
|
1,37
|
27.524.910,00 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
1,04
|
27.161.924,36 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
0,65
|
17.552.754,04 |
12:57 |
|
PNSUT PINAR SUT
|
11,56
|
1,76
|
14.879.441,91 |
12:57 |
|
POLHO POLISAN HOLDING
|
16,87
|
-0,59
|
22.614.371,39 |
12:58 |
|
POLTK POLITEKNIK METAL
|
7.415,00
|
9,97
|
247.234.982,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,07
|
9.510.067,60 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,66
|
9,96
|
45.413.636,46 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
7,86
|
91.376.121,25 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,95
|
1,97
|
3.600.659,21 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
136,90
|
-0,36
|
3.921.407,90 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,79
|
1,82
|
313.956.645,67 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-1,27
|
1.296.040,20 |
12:55 |
|
QNBTR QNB BANK
|
474,00
|
2,38
|
2.525.828,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
3,03
|
207.597.500,38 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
190,50
|
-4,80
|
96.405.504,70 |
12:57 |
|
RAYSG RAY SIGORTA
|
224,30
|
1,95
|
41.366.940,90 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
0,70
|
81.956.973,73 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,90
|
0,20
|
104.212.154,40 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,04
|
-2,99
|
8.623.259,66 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
22,04
|
-0,09
|
2.574.371,54 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
1,69
|
49.749.955,61 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,86
|
-0,70
|
227.737.277,58 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,41
|
0,71
|
29.704.824,12 |
12:57 |
|
RYGYO REYSAS GMYO
|
28,38
|
1,79
|
99.802.519,40 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
5,55
|
185.912.127,74 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,98
|
7,97
|
245.438.314,72 |
12:58 |
|
SAHOL SABANCI HOLDING
|
95,30
|
0,42
|
2.034.961.898,10 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,70
|
4.096.988,77 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,21
|
5.362.204,00 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
1,56
|
14.548.948,39 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,76
|
8.839.023,72 |
12:58 |
|
SARKY SARKUYSAN
|
34,58
|
8,40
|
2.223.861.478,30 |
12:58 |
|
SASA SASA POLYESTER
|
2,42
|
1,26
|
2.114.755.555,27 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
0,15
|
14.991.977,30 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,80
|
-1,98
|
144.208.957,40 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
31,82
|
9,95
|
262.210.138,74 |
12:57 |
|
SEGYO SEKER GMYO
|
5,20
|
2,77
|
26.756.799,79 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,60
|
3.747.204,44 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
0,00
|
2.290.155,30 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
0,31
|
33.892.449,25 |
12:57 |
|
SELVA SELVA GIDA
|
3,92
|
9,80
|
34.875.934,24 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1,00
|
24.844.561,72 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
7,50
|
15.044.308,76 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
-0,36
|
1.518.884,96 |
12:57 |
|
SISE SISE CAM
|
39,96
|
0,76
|
1.077.339.388,22 |
12:58 |
|
SKBNK SEKERBANK
|
8,23
|
1,23
|
116.713.576,10 |
12:56 |
|
SKTAS SOKTAS
|
4,05
|
3,32
|
14.888.678,28 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
7,95
|
36.896.443,50 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,17
|
14.331.805,73 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
0,62
|
9.390.455,28 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,74
|
0,34
|
60.999.271,90 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-5,68
|
625.591.817,85 |
12:58 |
|
SNGYO SINPAS GMYO
|
5,25
|
1,94
|
74.899.099,88 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,93
|
19.348.157,99 |
12:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
3,57
|
1.402.441,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
-0,15
|
991.971,44 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,50
|
-5,05
|
3.555.328,50 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
1,16
|
12.796.628,92 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
-1,62
|
239.378.652,35 |
12:58 |
|
SONME SONMEZ FILAMENT
|
169,40
|
0,47
|
6.698.594,60 |
12:57 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
64.495.456,65 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
282,75
|
-0,53
|
425.821,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
38,84
|
-2,46
|
38.049.236,10 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,24
|
0,53
|
98.815.432,20 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,52
|
0,74
|
11.959.036,42 |
12:58 |
|
TABGD TAB GIDA
|
259,50
|
0,68
|
160.318.216,50 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
361,50
|
3,14
|
85.491.868,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
3,19
|
47.746.785,07 |
12:58 |
|
TATGD TAT GIDA
|
13,41
|
0,22
|
9.875.326,01 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
322,50
|
-0,23
|
496.982.344,25 |
12:58 |
|
TBORG T.TUBORG
|
166,60
|
1,71
|
35.147.080,60 |
12:57 |
|
TCELL TURKCELL
|
107,50
|
1,51
|
2.105.701.709,50 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
88,80
|
-2,52
|
339.445.746,90 |
12:58 |
|
TDGYO TREND GMYO
|
37,96
|
-1,81
|
16.730.459,58 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,44
|
0,19
|
2.212.735.241,12 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,17
|
-2,04
|
68.937.305,55 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,80
|
10,00
|
2.024.683.603,60 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
-0,33
|
34.535.746,40 |
12:57 |
|
TGSAS TGS DIS TICARET
|
159,80
|
-0,68
|
15.624.120,40 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
0,86
|
8.297.115.317,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
-0,21
|
103.449.702,75 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
2,29
|
66.970.319,00 |
12:58 |
|
TLMAN TRABZON LIMAN
|
96,85
|
0,89
|
11.607.659,50 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
-1,40
|
26.874.953,00 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
1,13
|
54.702.415,60 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
-2,58
|
47.387.030,18 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
-1,65
|
640.248.116,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,20
|
5,46
|
3.885.808.318,44 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,14
|
-1,01
|
18.829.340,26 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
4,72
|
231.971.146,50 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
82,45
|
1,23
|
47.757.060,00 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
718,50
|
7,32
|
138.557.459,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
17,47
|
1,45
|
38.703.696,02 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
2,33
|
820.669.392,10 |
12:58 |
|
TSGYO TSKB GMYO
|
7,37
|
0,55
|
12.138.665,99 |
12:57 |
|
TSKB T.S.K.B.
|
13,18
|
0,92
|
249.265.553,45 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
99.607.534,95 |
12:57 |
|
TTKOM TURK TELEKOM
|
63,00
|
1,53
|
825.865.553,80 |
12:58 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-1,06
|
82.158.730,50 |
12:58 |
|
TUCLK TUGCELIK
|
4,71
|
3,52
|
42.847.644,49 |
12:58 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
207.217.115,02 |
12:58 |
|
TUPRS TUPRAS
|
220,00
|
-1,12
|
1.854.554.947,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,33
|
0,55
|
64.049.325,79 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,42
|
0,61
|
5.431.278,18 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
2,52
|
373.750.885,31 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
-0,54
|
7.322.611,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
-2,95
|
6.191.205,32 |
12:57 |
|
ULKER ULKER BISKUVI
|
134,30
|
-1,03
|
641.382.070,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,09
|
20.309.260,14 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
174,50
|
1,45
|
11.641.974,70 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
3,20
|
30.345.587,04 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
-0,64
|
9.267.859,94 |
12:58 |
|
USAK USAK SERAMIK
|
2,94
|
0,00
|
79.284.627,05 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,28
|
3,74
|
1.066.012.209,52 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
0,25
|
206.079.242,69 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
91.979.247,97 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
61,60
|
1,57
|
24.211.162,00 |
12:57 |
|
VANGD VANET GIDA
|
55,40
|
2,59
|
22.467.048,40 |
12:56 |
|
VBTYZ VBT YAZILIM
|
16,23
|
1,56
|
7.016.828,99 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
0,65
|
19.019.382,28 |
12:57 |
|
VERUS VERUSA HOLDING
|
305,50
|
-3,02
|
29.690.855,75 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,59
|
53.849.788,97 |
12:58 |
|
VESTL VESTEL
|
30,62
|
1,39
|
75.427.434,22 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
52,25
|
4,08
|
35.024.098,76 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,37
|
122.229.498,63 |
12:57 |
|
VKING VIKING KAGIT
|
31,52
|
-0,25
|
19.919.369,86 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
3,23
|
30.006.259,66 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
1,87
|
81.821.692,50 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
0,28
|
18.134.826,75 |
12:57 |
|
YATAS YATAS
|
41,80
|
2,15
|
34.797.066,76 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,56
|
28.369.560,90 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
2,67
|
1.225.384,52 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,46
|
2,62
|
291.075.945,38 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,07
|
17.709.603,21 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
-0,53
|
4.828.029,60 |
12:55 |
|
YGYO YESIL GMYO
|
1,23
|
0,00
|
1.979.820,30 |
12:55 |
|
YIGIT YIGIT AKU
|
26,10
|
5,93
|
170.050.141,32 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
1,71
|
4.431.832.770,26 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
13.524.601,57 |
12:57 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,16
|
1.059.623,25 |
12:55 |
|
YUNSA YUNSA
|
8,14
|
0,00
|
30.175.155,63 |
12:57 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
61.640.389,43 |
12:57 |
|
YYLGD YAYLA GIDA
|
12,00
|
-2,52
|
108.739.196,16 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
0,61
|
6.623.354,15 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,60
|
4,64
|
135.172.026,49 |
12:58 |
|
ZGYO Z GMYO
|
11,81
|
9,96
|
74.842.036,75 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
83.372.473,91 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
3,52
|
41.810.125,34 |
12:58 |
