|
A1CAP A1 CAPITAL YATIRIM
|
14,46
|
5,24
|
225.511.507,90 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,76
|
-1,37
|
29.029.080,84 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
0,10
|
11.566.341,90 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
34,84
|
1,99
|
86.039.572,16 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
129.913.649,46 |
12:57 |
|
ADGYO ADRA GMYO
|
69,30
|
4,68
|
65.347.485,85 |
12:57 |
|
AEFES ANADOLU EFES
|
17,98
|
0,73
|
706.169.044,92 |
12:57 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,29
|
21.975.121,24 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
-1,40
|
41.090.142,90 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,52
|
0,12
|
104.010.117,14 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-0,61
|
51.952.834,96 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,97
|
3,24
|
6.469.187,81 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
0,93
|
184.430.215,60 |
12:57 |
|
AHSGY AHES GMYO
|
21,72
|
1,50
|
16.549.767,34 |
12:57 |
|
AKBNK AKBANK
|
78,65
|
-0,25
|
3.193.699.766,40 |
12:57 |
|
AKCNS AKCANSA
|
162,20
|
-0,12
|
37.402.739,70 |
12:57 |
|
AKENR AKENERJI
|
11,22
|
0,81
|
55.431.810,02 |
12:57 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
41.561.924,79 |
12:57 |
|
AKFIS AKFEN INSAAT
|
22,30
|
2,29
|
41.082.214,70 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,35
|
0,77
|
34.971.748,48 |
12:57 |
|
AKGRT AKSIGORTA
|
8,30
|
-1,43
|
48.322.252,61 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
216,50
|
2,36
|
4.798.235,10 |
12:57 |
|
AKSA AKSA
|
10,42
|
2,16
|
180.316.588,70 |
12:57 |
|
AKSEN AKSA ENERJI
|
69,55
|
-0,07
|
287.189.287,10 |
12:57 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,12
|
32.099.971,50 |
12:57 |
|
AKSUE AKSU ENERJI
|
25,56
|
-0,16
|
27.563.716,40 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
4.559.048,26 |
12:57 |
|
ALARK ALARKO HOLDING
|
110,30
|
0,00
|
560.295.955,10 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,18
|
109.976.010,62 |
12:57 |
|
ALCAR ALARKO CARRIER
|
906,00
|
-0,82
|
16.677.806,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,50
|
2,53
|
65.960.273,00 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,04
|
0,33
|
47.587.628,72 |
12:57 |
|
ALGYO ALARKO GMYO
|
5,32
|
-1,30
|
56.704.869,25 |
12:57 |
|
ALKA ALKIM KAGIT
|
14,58
|
-0,07
|
287.327.096,44 |
12:57 |
|
ALKIM ALKIM KIMYA
|
20,22
|
-0,20
|
40.267.588,77 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,00
|
5,85
|
132.060.222,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,13
|
2,11
|
2.244.342.521,59 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
1,37
|
275.678.356,46 |
12:57 |
|
ALVES ALVES KABLO
|
3,38
|
-1,46
|
292.664.413,48 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
-1,75
|
13.419.012,27 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
6,13
|
95.558.282,67 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
-1,78
|
128.667.439,30 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-0,59
|
76.373.729,72 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
-0,38
|
23.247.674,25 |
12:56 |
|
ARCLK ARCELIK
|
114,20
|
-0,17
|
166.795.734,20 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,24
|
2,17
|
98.826.861,44 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
1,78
|
32.654.881,74 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,94
|
-2,98
|
935.675.828,82 |
12:57 |
|
ARMGD ARMADA GIDA
|
81,75
|
4,14
|
103.572.612,85 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
4,83
|
1,26
|
110.567.291,44 |
12:57 |
|
ARTMS ARTEMIS HALI
|
39,68
|
3,60
|
53.520.545,30 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-1,29
|
7.428.083,24 |
12:56 |
|
ASELS ASELSAN
|
312,00
|
3,74
|
9.893.273.064,50 |
12:57 |
|
ASGYO ASCE GMYO
|
11,60
|
0,35
|
15.719.723,30 |
12:57 |
|
ASTOR ASTOR ENERJI
|
167,00
|
3,09
|
3.900.625.492,30 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
0,17
|
12.764.239,85 |
12:57 |
|
ATAGY ATA GMYO
|
14,07
|
-1,47
|
3.067.107,46 |
12:57 |
|
ATAKP ATAKEY PATATES
|
62,20
|
-0,80
|
21.930.111,25 |
12:57 |
|
ATATP ATP YAZILIM
|
159,70
|
1,33
|
98.016.104,80 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
86,90
|
2,48
|
1.401.870,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
2,56
|
4.945.633,91 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,00
|
-2,59
|
1.982.512,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,38
|
-2,90
|
7.102.829,78 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
1,74
|
37.781.830,32 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
8,63
|
128.696.876,62 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
0,09
|
28.500.045,65 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,07
|
-5,17
|
10.825.723,14 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
464,00
|
1,98
|
15.903.543,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
23,28
|
0,34
|
23.988.674,88 |
12:57 |
|
AYEN AYEN ENERJI
|
28,52
|
0,92
|
34.288.934,38 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
1.754.682,75 |
12:55 |
|
AYGAZ AYGAZ
|
221,40
|
1,51
|
37.132.141,20 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
15.967.789,30 |
12:57 |
|
BAGFS BAGFAS
|
27,72
|
1,32
|
15.117.543,68 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
108,90
|
1,21
|
87.085.130,20 |
12:57 |
|
BAKAB BAK AMBALAJ
|
43,52
|
3,87
|
13.632.509,14 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
102,60
|
-0,48
|
1.262.060,10 |
12:55 |
|
BALSU BALSU GIDA
|
16,01
|
-0,81
|
64.551.031,58 |
12:57 |
|
BANVT BANVIT
|
176,70
|
0,51
|
34.425.831,30 |
12:56 |
|
BARMA BAREM AMBALAJ
|
40,40
|
-1,46
|
73.570.860,44 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,46
|
3,29
|
1.086.603,54 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,40
|
-0,04
|
11.689.706,70 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,18
|
19.872.973,73 |
12:57 |
|
BEGYO BATI EGE GMYO
|
4,87
|
-0,61
|
26.740.132,60 |
12:57 |
|
BERA BERA HOLDING
|
17,95
|
1,18
|
63.133.004,29 |
12:57 |
|
BESLR BESLER GIDA
|
14,79
|
2,78
|
56.505.222,74 |
12:57 |
|
BEYAZ BEYAZ FILO
|
30,04
|
2,74
|
38.288.629,66 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,60
|
-0,31
|
25.248.410,50 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-0,83
|
27.837.891,62 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,60
|
-2,36
|
18.248.930,28 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
0,11
|
24.870.014,20 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
-2,13
|
19.051.094,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
627,00
|
-0,24
|
1.665.858.656,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,30
|
2,78
|
78.109.229,50 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
0,11
|
112.554.322,69 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
1,25
|
32.729.157,65 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,94
|
4,72
|
41.909.146,14 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
24.310.365,80 |
12:57 |
|
BLCYT BILICI YATIRIM
|
35,50
|
0,91
|
11.047.401,96 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
6,16
|
128.138.222,78 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
-2,26
|
25.580.328,16 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-2,02
|
105.573.756,60 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
1,04
|
9.697.342,79 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
2,11
|
51.759.534,34 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
50.136.512,26 |
12:57 |
|
BORSK BOR SEKER
|
6,92
|
-0,57
|
71.533.970,80 |
12:57 |
|
BOSSA BOSSA
|
6,80
|
0,15
|
7.155.881,78 |
12:57 |
|
BRISA BRISA
|
89,15
|
0,51
|
6.989.914,85 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
1,30
|
5.434.958,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
0,61
|
3.847.146,23 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
125,80
|
5,89
|
248.348.459,70 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-0,26
|
63.764.527,40 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,85
|
1,55
|
1.001.741,27 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
0,08
|
447.199.230,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
1,19
|
146.205.860,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
26,30
|
-0,38
|
129.390.116,08 |
12:57 |
|
BTCIM BATI CIMENTO
|
4,89
|
6,30
|
577.337.636,22 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-1,84
|
33.447.762,95 |
12:56 |
|
BULGS BULLS GSYO
|
46,00
|
-1,20
|
125.633.981,18 |
12:57 |
|
BURCE BURCELIK
|
56,10
|
-7,35
|
87.081.423,45 |
12:57 |
|
BURVA BURCELIK VANA
|
460,00
|
-9,09
|
32.408.316,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
129,60
|
0,08
|
98.744.220,60 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
32,18
|
-3,25
|
5.416.031,12 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
301.012.237,72 |
12:57 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.190.442,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
1,07
|
135.850.516,88 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
1,63
|
237.713.501,25 |
12:57 |
|
CELHA CELIK HALAT
|
12,10
|
0,83
|
52.658.316,19 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,59
|
4,32
|
97.389.933,88 |
12:57 |
|
CEMTS CEMTAS
|
11,74
|
1,29
|
43.286.113,95 |
12:57 |
|
CEMZY CEM ZEYTIN
|
59,15
|
0,08
|
48.382.354,95 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
3,86
|
35.341.200,48 |
12:55 |
|
CGCAM CAGDAS CAM
|
40,22
|
1,16
|
218.981.842,58 |
12:57 |
|
CIMSA CIMSA
|
48,02
|
0,04
|
279.663.853,80 |
12:57 |
|
CLEBI CELEBI
|
1.809,00
|
-0,93
|
70.388.436,00 |
12:57 |
|
CMBTN CIMBETON
|
1.924,00
|
-0,52
|
14.969.490,00 |
12:57 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
880.284,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
7,74
|
98.527.387,11 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
263,75
|
-3,92
|
13.309.014,75 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
6,25
|
90.564.522,85 |
12:57 |
|
CRFSA CARREFOURSA
|
134,10
|
1,21
|
52.770.109,90 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
1,92
|
11.706.506,08 |
12:57 |
|
CVKMD CVK MADEN
|
34,32
|
4,13
|
947.095.334,24 |
12:57 |
|
CWENE CW ENERJI
|
30,54
|
-1,48
|
343.047.367,54 |
12:57 |
|
DAGI DAGI GIYIM
|
6,04
|
0,00
|
25.735.615,90 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,21
|
1,45
|
122.977.815,14 |
12:57 |
|
DARDL DARDANEL
|
2,39
|
2,14
|
69.061.884,66 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,93
|
1,67
|
39.581.501,42 |
12:56 |
|
DENGE DENGE HOLDING
|
3,11
|
1,97
|
68.738.814,40 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
-1,66
|
141.426.453,32 |
12:57 |
|
DERIM DERIMOD
|
37,36
|
-0,90
|
8.586.711,60 |
12:54 |
|
DESA DESA DERI
|
12,23
|
0,16
|
4.547.000,75 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
49,64
|
1,51
|
14.157.882,32 |
12:57 |
|
DEVA DEVA HOLDING
|
67,15
|
1,44
|
38.271.418,40 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,45
|
0,32
|
10.015.837,90 |
12:56 |
|
DGGYO DOGUS GMYO
|
32,10
|
-1,29
|
1.430.436,68 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
0,39
|
5.592.679,85 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
1.249.200,00 |
12:55 |
|
DITAS DITAS DOGAN
|
44,38
|
0,63
|
82.186.142,96 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,34
|
65.400.975,96 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,55
|
-4,05
|
47.946.935,19 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
0,21
|
13.110.862,16 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
3,85
|
32.814.599,46 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
236,00
|
0,98
|
232.667.756,90 |
12:57 |
|
DOCO DO-CO
|
10.177,50
|
-1,26
|
32.259.917,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,68
|
-3,88
|
51.115.804,12 |
12:57 |
|
DOFRB DOF ROBOTIK
|
92,30
|
-7,79
|
1.367.599.745,55 |
12:57 |
|
DOGUB DOGUSAN
|
35,50
|
-5,33
|
15.378.415,34 |
12:57 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-0,97
|
156.541.980,42 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
0,98
|
6.148.802,76 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
704,50
|
0,64
|
730.237.611,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
109,60
|
0,55
|
36.600.623,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
2,48
|
47.410.107,13 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
18,11
|
0,06
|
38.474.915,95 |
12:57 |
|
DYOBY DYO BOYA
|
13,75
|
0,73
|
12.001.430,84 |
12:57 |
|
DZGYO DENIZ GMYO
|
9,17
|
2,69
|
32.910.328,57 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-0,41
|
47.183.435,80 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
121,90
|
-0,25
|
591.678.365,60 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
24,14
|
-1,63
|
139.972.093,42 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-0,38
|
96.859.176,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,04
|
1,57
|
78.049.889,62 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,94
|
0,64
|
21.456.635,72 |
12:57 |
|
EFOR EFOR YATIRIM
|
21,30
|
-7,55
|
162.384.695,80 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.472,50
|
-1,16
|
104.944.380,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
-0,07
|
24.749.487,46 |
12:56 |
|
EGEPO NASMED EGEPOL
|
10,04
|
0,50
|
20.826.918,83 |
12:57 |
|
EGGUB EGE GUBRE
|
95,55
|
1,16
|
30.323.691,90 |
12:57 |
|
EGPRO EGE PROFIL
|
26,76
|
0,83
|
17.176.546,52 |
12:57 |
|
EGSER EGE SERAMIK
|
3,13
|
1,95
|
11.262.027,94 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
23,36
|
-0,17
|
1.802.988.025,18 |
12:57 |
|
EKIZ EKIZ KIMYA
|
136,80
|
-1,58
|
1.013.813,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
1,52
|
79.097.698,54 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,97
|
3,11
|
46.364.836,87 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
1,99
|
22.435.936,22 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
21,60
|
-3,40
|
95.749.390,84 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
171,70
|
-0,17
|
674.277,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,14
|
18.357.802,44 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,09
|
8,15
|
339.876.607,06 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
98,30
|
-0,41
|
88.161.542,55 |
12:57 |
|
ENKAI ENKA INSAAT
|
82,85
|
-1,49
|
527.969.321,45 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
143.543.892,22 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,96
|
1,11
|
58.289.224,48 |
12:57 |
|
EPLAS EGEPLAST
|
7,16
|
-6,16
|
66.389.011,60 |
12:57 |
|
ERBOS ERBOSAN
|
203,70
|
2,00
|
14.710.354,50 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,10
|
-0,42
|
70.579.758,55 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
0,81
|
2.471.633.176,70 |
12:57 |
|
ERSU ERSU GIDA
|
18,49
|
-0,54
|
4.436.084,30 |
12:57 |
|
ESCAR ESCAR FILO
|
24,68
|
-1,99
|
59.332.736,64 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
1,70
|
35.850.192,83 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
-9,70
|
1.182.001.806,98 |
12:57 |
|
ETILR ETILER GIDA
|
3,92
|
-0,76
|
9.693.031,42 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
1,74
|
3.039.985,62 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
4.906.788,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,64
|
-3,98
|
3.787.694,67 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
41,92
|
3,66
|
412.571.587,26 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,89
|
-0,61
|
121.274.608,18 |
12:57 |
|
EUYO EURO YAT. ORT.
|
15,54
|
-3,48
|
5.575.018,67 |
12:57 |
|
EYGYO EYG GMYO
|
3,94
|
-1,01
|
14.410.456,42 |
12:57 |
|
FADE FADE GIDA
|
15,24
|
0,86
|
18.715.920,04 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-3,12
|
358.161.089,11 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,66
|
5.888.600,32 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
339,25
|
1,12
|
20.312.717,00 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
0,33
|
66.460.608,87 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-1,32
|
104.591.002,44 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
102,40
|
1,89
|
193.411.022,55 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
15,72
|
-2,36
|
105.718.505,57 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.890.663.493,39 |
12:57 |
|
FROTO FORD OTOSAN
|
107,10
|
1,90
|
1.129.756.474,10 |
12:57 |
|
FZLGY FUZUL GMYO
|
13,32
|
1,22
|
95.773.535,99 |
12:57 |
|
GARAN GARANTI BANKASI
|
148,10
|
-2,12
|
3.818.822.843,60 |
12:57 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-0,67
|
19.431.354,14 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
0,67
|
13.988.933,43 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
-0,94
|
9.341.588,46 |
12:57 |
|
GENIL GEN ILAC
|
126,70
|
-6,98
|
342.535.305,90 |
12:57 |
|
GENTS GENTAS
|
13,15
|
1,54
|
137.784.700,02 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
18,78
|
-0,63
|
41.653.304,07 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,20
|
2,37
|
225.742.686,70 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
-1,19
|
90.057.462,85 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,47
|
1.928.391,51 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,80
|
-0,52
|
42.607.707,35 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,70
|
1,06
|
190.642.719,00 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,92
|
38.168.399,43 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,02
|
-0,21
|
88.354.804,54 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,00
|
-1,54
|
68.663.311,92 |
12:57 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,73
|
52.097.718,36 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
0,22
|
31.079.046,00 |
12:56 |
|
GOODY GOOD-YEAR
|
15,55
|
0,13
|
7.275.682,97 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
1,19
|
52.249.644,46 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,65
|
-4,36
|
15.662.890,73 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
378,00
|
-1,24
|
62.725.543,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
220,70
|
-2,56
|
55.271.400,90 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
0,19
|
4.793.380,74 |
12:55 |
|
GSDHO GSD HOLDING
|
4,91
|
1,66
|
24.074.583,92 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
184.350.492,40 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
462,75
|
3,23
|
1.052.456.761,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
224,20
|
8,83
|
106.543.212,40 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
26,10
|
2,43
|
128.600.587,16 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
47,26
|
-1,54
|
74.761.061,16 |
12:57 |
|
HALKB T. HALK BANKASI
|
46,30
|
2,84
|
2.686.519.762,96 |
12:57 |
|
HATEK HATAY TEKSTIL
|
15,40
|
0,33
|
10.330.896,38 |
12:55 |
|
HATSN HATSAN GEMI
|
41,22
|
-0,19
|
22.398.450,52 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-0,63
|
141.777.296,25 |
12:57 |
|
HEDEF HEDEF HOLDING
|
56,80
|
0,62
|
77.799.169,70 |
12:57 |
|
HEKTS HEKTAS
|
3,13
|
-1,26
|
169.268.385,75 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
0,90
|
39.062.621,25 |
12:57 |
|
HLGYO HALK GMYO
|
4,51
|
1,12
|
101.820.669,57 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
-0,15
|
36.185.008,50 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,85
|
3,57
|
100.074.320,25 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
1,26
|
12.109.868,58 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,90
|
3,57
|
16.025.766,79 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
47.116.553,22 |
12:57 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,89
|
9.598.455,32 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,21
|
7.929.428,37 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,71
|
83.035.909,53 |
12:57 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-2,50
|
8.914.111,14 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,25
|
0,48
|
310.710.129,60 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
5,72
|
79.891.443,20 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-0,86
|
2.612.142,29 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
0,63
|
26.578.154,07 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,43
|
143.999.383,67 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-1,40
|
31.785.958,41 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,49
|
10.537.675,14 |
12:57 |
|
IMASM IMAS MAKINA
|
4,97
|
-0,40
|
84.405.309,07 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
1,83
|
22.608.892,61 |
12:57 |
|
INFO INFO YATIRIM
|
4,09
|
1,49
|
96.089.247,46 |
12:57 |
|
INGRM INGRAM BILISIM
|
468,25
|
-0,05
|
16.946.944,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
979.944,00 |
12:55 |
|
INTEM INTEMA
|
340,25
|
0,96
|
55.107.011,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,90
|
1,14
|
53.760.711,94 |
12:57 |
|
INVES INVESTCO HOLDING
|
283,75
|
-0,70
|
22.546.800,75 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,80
|
-0,23
|
724.733,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,07
|
-0,86
|
5.114.908.604,76 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,96
|
2,36
|
116.304.524,74 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,41
|
1,57
|
24.511.945,05 |
12:56 |
|
ISGSY IS GIRISIM
|
72,75
|
-0,14
|
28.097.948,75 |
12:57 |
|
ISGYO IS GMYO
|
23,30
|
0,69
|
21.547.911,32 |
12:57 |
|
ISKPL ISIK PLASTIK
|
12,11
|
1,34
|
122.971.201,98 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,92
|
0,57
|
265.353.980,64 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
4.116.401,88 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-0,80
|
13.647.883,02 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
0,91
|
91.190.911,02 |
12:57 |
|
IZFAS IZMIR FIRCA
|
59,25
|
-1,25
|
116.932.170,40 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-0,08
|
6.554.714,55 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
0,00
|
18.801.756,89 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
-0,45
|
36.713.064,78 |
12:57 |
|
KAPLM KAPLAMIN
|
445,75
|
4,88
|
138.542.159,25 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
1,32
|
27.461.502,90 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,72
|
93.714.358,91 |
12:57 |
|
KARTN KARTONSAN
|
82,40
|
-0,06
|
12.998.508,90 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
192.110.324,78 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
0,40
|
32.279.163,89 |
12:57 |
|
KBORU KUZEY BORU
|
15,73
|
-0,06
|
61.640.741,71 |
12:57 |
|
KCAER KOCAER CELIK
|
11,22
|
0,54
|
104.174.455,53 |
12:57 |
|
KCHOL KOC HOLDING
|
197,90
|
-0,10
|
2.635.541.943,70 |
12:57 |
|
KENT KENT GIDA
|
753,00
|
-2,08
|
618.331,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.295.155,19 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,36
|
2,41
|
33.721.351,43 |
12:57 |
|
KGYO KORAY GMYO
|
6,67
|
-1,62
|
20.777.383,98 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
3,52
|
12.964.029,46 |
12:56 |
|
KLGYO KILER GMYO
|
7,12
|
-2,33
|
93.724.117,63 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,90
|
-0,87
|
68.501.189,86 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,33
|
17.743.557,72 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
843.170,60 |
12:55 |
|
KLRHO KILER HOLDING
|
430,00
|
-2,49
|
175.329.247,25 |
12:57 |
|
KLSER KALESERAMIK
|
28,44
|
-0,63
|
32.081.361,60 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,03
|
2,55
|
28.401.989,68 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
3,26
|
161.482.033,20 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
1,21
|
19.668.470,50 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,66
|
3,18
|
44.301.991,13 |
12:56 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
51.354.590,64 |
12:57 |
|
KONKA KONYA KAGIT
|
15,49
|
3,54
|
24.599.035,17 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,55
|
-1,44
|
307.046.569,48 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
-0,71
|
41.076.480,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,97
|
43.943.502,63 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
0,76
|
29.713.783,85 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
17,99
|
1,01
|
53.028.562,08 |
12:57 |
|
KRDMA KARDEMIR (A)
|
27,94
|
1,16
|
63.078.563,48 |
12:57 |
|
KRDMB KARDEMIR (B)
|
29,62
|
-0,07
|
28.480.123,26 |
12:57 |
|
KRDMD KARDEMIR (D)
|
29,44
|
0,20
|
704.862.896,72 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,98
|
-1,00
|
17.783.710,60 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
1,37
|
16.913.260,39 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
3,41
|
30.274.529,42 |
12:57 |
|
KRSTL KRISTAL KOLA
|
11,50
|
0,70
|
21.301.141,43 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
0,07
|
17.157.237,06 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
10.286.869,54 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
4,41
|
3.142.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,66
|
4,56
|
1.381.637.454,22 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
0,00
|
23.389.623,80 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
108,70
|
1,21
|
26.536.764,90 |
12:57 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.188.417,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,60
|
-2,72
|
211.937.400,50 |
12:57 |
|
KZBGY KIZILBUK GYO
|
14,87
|
0,88
|
86.847.032,55 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
27,36
|
3,01
|
74.178.208,72 |
12:57 |
|
LIDER LDR TURIZM
|
79,65
|
-0,75
|
147.616.989,70 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,83
|
0,00
|
31.383.039,79 |
12:57 |
|
LILAK LILA KAGIT
|
34,36
|
2,75
|
191.669.306,64 |
12:57 |
|
LINK LINK BILGISAYAR
|
239,80
|
-2,36
|
125.861.224,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,18
|
5,33
|
42.202.044,25 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,76
|
1,30
|
92.662.883,40 |
12:57 |
|
LOGO LOGO YAZILIM
|
175,40
|
2,51
|
104.668.261,20 |
12:57 |
|
LRSHO LORAS HOLDING
|
4,37
|
0,69
|
42.983.509,91 |
12:56 |
|
LUKSK LUKS KADIFE
|
112,90
|
-1,22
|
8.370.812,90 |
12:56 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-1,10
|
54.413.944,80 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50
|
0,27
|
63.566.847,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
949,00
|
0,96
|
15.111.041,50 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,46
|
-1,93
|
16.473.292,70 |
12:57 |
|
MAGEN MARGUN ENERJI
|
41,54
|
-2,53
|
161.599.630,04 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,91
|
3,43
|
20.457.254,85 |
12:57 |
|
MAKTK MAKINA TAKIM
|
15,06
|
-1,95
|
29.881.298,20 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
19,36
|
-1,07
|
276.146.662,08 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
-0,64
|
48.486.289,78 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,32
|
-0,56
|
10.191.934,92 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
130.435.952,66 |
12:57 |
|
MARTI MARTI OTEL
|
2,79
|
3,33
|
79.954.171,63 |
12:57 |
|
MAVI MAVI GIYIM
|
46,98
|
1,12
|
142.180.343,80 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,46
|
19.592.316,58 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
5,65
|
2.429.240,20 |
12:55 |
|
MEGMT MEGA METAL
|
62,10
|
0,89
|
332.516.316,70 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
24.535.703,87 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-3,77
|
8.444.600,28 |
12:57 |
|
MERCN MERCAN KIMYA
|
16,18
|
-0,61
|
28.483.810,49 |
12:57 |
|
MERIT MERIT TURIZM
|
17,04
|
0,29
|
16.331.275,57 |
12:57 |
|
MERKO MERKO GIDA
|
16,67
|
6,04
|
99.833.815,23 |
12:57 |
|
METRO METRO HOLDING
|
5,37
|
2,29
|
67.266.185,27 |
12:57 |
|
MEYSU MEYSU GIDA
|
15,36
|
-0,45
|
2.626.616.479,45 |
12:57 |
|
MGROS MIGROS TICARET
|
623,50
|
-0,80
|
1.073.151.567,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,49
|
-0,29
|
8.717.492,60 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
6,64
|
1.010.027.049,62 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,70
|
-5,21
|
3.371.669,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
3,97
|
40.743.782,80 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,61
|
0,53
|
33.052.590,65 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-1,41
|
21.632.241,15 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,00
|
24.459.309,80 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
48,56
|
1,51
|
364.356.019,70 |
12:57 |
|
MPARK MLP SAGLIK
|
437,50
|
1,33
|
90.596.761,25 |
12:57 |
|
MRGYO MARTI GMYO
|
2,67
|
0,38
|
49.474.760,19 |
12:57 |
|
MRSHL MARSHALL
|
1.596,00
|
-0,13
|
17.686.855,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
6,23
|
0,97
|
10.566.171,81 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
-0,66
|
24.434.926,08 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
0,00
|
4.463.768,94 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,26
|
-3,07
|
3.693.442,26 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,77
|
-2,01
|
68.864.457,79 |
12:57 |
|
NETAS NETAS TELEKOM.
|
61,75
|
-0,32
|
10.335.297,80 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
9.236.840,42 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,66
|
-0,74
|
32.782.352,20 |
12:57 |
|
NTHOL NET HOLDING
|
48,16
|
0,46
|
16.243.501,80 |
12:56 |
|
NUGYO NUROL GMYO
|
10,74
|
-1,92
|
24.041.929,47 |
12:57 |
|
NUHCM NUH CIMENTO
|
225,40
|
-0,09
|
20.381.054,10 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
9,08
|
0,89
|
142.585.776,59 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
42,84
|
6,83
|
54.589.824,90 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
-0,38
|
96.255.628,27 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
351,75
|
-0,92
|
23.958.038,75 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
73,35
|
1,38
|
27.273.147,30 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,25
|
-3,67
|
108.789.513,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
0,90
|
43.144.452,20 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,27
|
4.489.103,97 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,50
|
30.375.413,90 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
792.614,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
0,59
|
13.338.863,96 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
-0,98
|
19.710.712,77 |
12:55 |
|
OTKAR OTOKAR
|
416,00
|
-0,54
|
229.918.839,00 |
12:57 |
|
OTTO OTTO HOLDING
|
297,50
|
0,76
|
41.928.812,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
27,06
|
2,11
|
568.736.411,54 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-2,25
|
8.287.027,10 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
-0,55
|
4.736.292,46 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,48
|
0,45
|
10.933.932,76 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
-0,31
|
26.369.883,90 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
12.043.262,30 |
12:56 |
|
OZKGY OZAK GMYO
|
15,35
|
0,92
|
23.365.506,02 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,95
|
-3,33
|
4.100.100,00 |
12:55 |
|
OZSUB OZSU BALIK
|
20,24
|
1,25
|
54.931.984,45 |
12:57 |
|
OZYSR OZYASAR TEL
|
43,92
|
1,62
|
34.883.028,92 |
12:57 |
|
PAGYO PANORA GMYO
|
89,00
|
0,23
|
5.046.217,95 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
582.158.653,90 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
-0,82
|
4.949.493,85 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
19,00
|
2,10
|
244.848.145,67 |
12:57 |
|
PARSN PARSAN
|
102,00
|
2,20
|
40.499.750,30 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,40
|
-4,21
|
194.721.892,80 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
0,57
|
169.818.978,44 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
1,05
|
9.281.497,12 |
12:57 |
|
PEKGY PEKER GMYO
|
9,78
|
-8,77
|
2.324.100.871,25 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,31
|
1,96
|
38.933.506,19 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,49
|
1,54
|
20.306.953,74 |
12:57 |
|
PETKM PETKIM
|
17,95
|
-0,11
|
445.608.306,10 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,33
|
2,84
|
14.163.116,35 |
12:56 |
|
PGSUS PEGASUS
|
201,30
|
-0,94
|
1.748.946.771,20 |
12:57 |
|
PINSU PINAR SU
|
11,45
|
-1,55
|
33.373.977,13 |
12:57 |
|
PKART PLASTIKKART
|
73,45
|
1,10
|
7.075.260,05 |
12:56 |
|
PKENT PETROKENT TURIZM
|
146,20
|
0,07
|
23.366.310,20 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
0,28
|
34.419.993,36 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,16
|
2,83
|
21.956.068,52 |
12:57 |
|
PNSUT PINAR SUT
|
11,95
|
2,14
|
17.727.752,13 |
12:56 |
|
POLHO POLISAN HOLDING
|
18,39
|
5,87
|
109.112.653,39 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.712,50
|
1,44
|
87.119.072,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
0,30
|
17.676.903,56 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
6,49
|
270.626.439,00 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,86
|
3,40
|
51.487.663,61 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
-1,08
|
3.862.388,71 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
-4,66
|
13.929.202,60 |
12:57 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,34
|
369.478.780,76 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
1.819.586,25 |
12:55 |
|
QNBTR QNB BANK
|
464,75
|
-2,11
|
2.670.453,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,00
|
106.415.435,78 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
96.876.429,50 |
12:56 |
|
RAYSG RAY SIGORTA
|
223,90
|
-1,80
|
53.059.254,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
59.115.321,77 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
1,41
|
91.402.545,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,00
|
1,01
|
7.292.975,37 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-2,79
|
3.696.178,82 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
7,12
|
326.598.672,33 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
36,38
|
3,35
|
62.967.479,26 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
2,48
|
169.600.851,86 |
12:57 |
|
RYGYO REYSAS GMYO
|
28,36
|
4,57
|
76.874.923,44 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
-0,81
|
119.680.721,36 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,08
|
-1,82
|
78.583.800,80 |
12:57 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,15
|
1.761.974.439,40 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-0,51
|
3.094.432,19 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
-2,57
|
8.610.576,92 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,14
|
18.649.068,96 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
0,73
|
3.857.605,52 |
12:54 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.255.159.712,50 |
12:57 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
1.480.836.143,30 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
-0,75
|
22.917.318,04 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
1,86
|
125.522.133,10 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,80
|
-2,09
|
94.864.957,08 |
12:57 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
58.011.614,70 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,24
|
3.481.231,73 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
3,79
|
0,00
|
3.380.381,61 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,80
|
0,06
|
42.478.432,50 |
12:57 |
|
SELVA SELVA GIDA
|
4,00
|
8,11
|
15.634.251,80 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,12
|
25.644.426,99 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
-4,20
|
10.143.474,72 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,71
|
6.832.410,70 |
12:55 |
|
SISE SISE CAM
|
40,72
|
1,09
|
1.549.025.601,90 |
12:57 |
|
SKBNK SEKERBANK
|
8,07
|
1,51
|
112.764.373,14 |
12:56 |
|
SKTAS SOKTAS
|
4,11
|
-1,20
|
23.586.269,24 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,50
|
-1,98
|
16.254.625,25 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,57
|
18.076.256,33 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
24,10
|
1,69
|
12.848.800,18 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,22
|
1,76
|
119.410.918,38 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
72,25
|
8,56
|
522.062.022,45 |
12:57 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,75
|
44.454.665,01 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-1,14
|
25.421.891,27 |
12:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
285,00
|
-2,06
|
736.500,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
-1,29
|
604.108,04 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
911.598,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,38
|
6,63
|
88.791.846,72 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
62,85
|
0,40
|
146.304.496,85 |
12:57 |
|
SONME SONMEZ FILAMENT
|
169,40
|
-2,42
|
5.124.122,60 |
12:52 |
|
SRVGY SERVET GMYO
|
3,58
|
0,00
|
38.617.716,07 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
649.130,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,22
|
0,51
|
30.493.955,72 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,76
|
-0,70
|
54.773.241,40 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
0,11
|
10.007.439,38 |
12:57 |
|
TABGD TAB GIDA
|
257,75
|
1,88
|
101.498.316,75 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
-1,80
|
41.276.359,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,04
|
-0,40
|
36.767.861,19 |
12:57 |
|
TATGD TAT GIDA
|
14,26
|
2,89
|
15.330.303,85 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
-0,15
|
407.851.490,25 |
12:57 |
|
TBORG T.TUBORG
|
167,20
|
0,48
|
19.694.161,60 |
12:57 |
|
TCELL TURKCELL
|
113,40
|
0,53
|
1.434.274.381,80 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
100,70
|
0,95
|
202.848.556,60 |
12:57 |
|
TDGYO TREND GMYO
|
36,92
|
-2,17
|
21.156.331,28 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,94
|
-9,95
|
582.022.766,20 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-0,82
|
32.068.134,25 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,60
|
1,18
|
1.039.477.430,10 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
0,98
|
24.227.323,86 |
12:56 |
|
TGSAS TGS DIS TICARET
|
157,60
|
-1,68
|
19.635.156,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
299,25
|
-0,58
|
6.602.250.735,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
71,55
|
0,07
|
79.927.147,20 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
-1,05
|
26.365.443,84 |
12:57 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,40
|
14.596.938,95 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,00
|
0,47
|
18.739.270,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,00
|
2,16
|
82.227.494,00 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,76
|
0,29
|
71.713.456,48 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
0,83
|
491.292.704,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,20
|
2,76
|
2.674.312.593,55 |
12:57 |
|
TRCAS TURCAS HOLDING
|
44,76
|
0,22
|
11.427.465,28 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
119,00
|
3,39
|
376.459.607,70 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
81,45
|
-0,55
|
43.319.789,95 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
695,00
|
-3,87
|
75.600.231,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
18,55
|
4,21
|
163.690.390,37 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
2,87
|
566.058.236,10 |
12:57 |
|
TSGYO TSKB GMYO
|
7,33
|
0,14
|
9.588.655,20 |
12:57 |
|
TSKB T.S.K.B.
|
13,02
|
-1,51
|
311.455.791,53 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
145.959.131,75 |
12:57 |
|
TTKOM TURK TELEKOM
|
65,55
|
2,10
|
794.341.161,40 |
12:57 |
|
TTRAK TURK TRAKTOR
|
572,00
|
-0,61
|
72.415.653,50 |
12:57 |
|
TUCLK TUGCELIK
|
4,69
|
-1,05
|
28.988.286,87 |
12:56 |
|
TUKAS TUKAS
|
2,94
|
0,68
|
279.737.594,57 |
12:57 |
|
TUPRS TUPRAS
|
224,90
|
-0,40
|
1.752.233.728,50 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-1,41
|
169.754.154,06 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
-0,72
|
7.036.927,06 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-4,00
|
790.213.764,46 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
37.413.288,36 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-0,74
|
5.502.747,00 |
12:49 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-0,47
|
4.391.322,64 |
12:54 |
|
ULKER ULKER BISKUVI
|
130,40
|
1,16
|
420.245.553,40 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-1,00
|
18.979.022,37 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
49.083.573,70 |
12:52 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
2,97
|
48.042.317,96 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,70
|
1,09
|
11.630.551,59 |
12:56 |
|
USAK USAK SERAMIK
|
3,11
|
-4,01
|
391.142.583,05 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
-0,87
|
714.264.806,98 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
13,78
|
-2,96
|
430.224.724,72 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
116.296.531,60 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
0,63
|
22.221.517,70 |
12:57 |
|
VANGD VANET GIDA
|
51,30
|
1,28
|
12.119.333,03 |
12:55 |
|
VBTYZ VBT YAZILIM
|
18,14
|
9,15
|
69.458.470,57 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,05
|
13.716.934,10 |
12:57 |
|
VERUS VERUSA HOLDING
|
284,50
|
-0,26
|
18.511.346,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
1,22
|
33.782.526,89 |
12:57 |
|
VESTL VESTEL
|
31,00
|
1,64
|
94.178.702,32 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
46,84
|
-4,37
|
31.655.065,96 |
12:57 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,32
|
113.206.430,25 |
12:57 |
|
VKING VIKING KAGIT
|
31,42
|
-0,06
|
6.747.623,98 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,78
|
34.130.252,85 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-1,42
|
72.790.511,85 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
-1,88
|
27.906.649,75 |
12:57 |
|
YATAS YATAS
|
45,64
|
5,16
|
53.456.814,38 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,74
|
-2,88
|
37.667.411,58 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
803.234,76 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,44
|
2,25
|
457.668.417,44 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-0,49
|
36.941.452,96 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
0,22
|
4.567.930,40 |
12:57 |
|
YGYO YESIL GMYO
|
1,56
|
7,59
|
4.056.591,18 |
12:55 |
|
YIGIT YIGIT AKU
|
25,62
|
-0,08
|
44.836.474,16 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06
|
-1,55
|
4.708.059.958,68 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
12.777.569,08 |
12:57 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
417.819,20 |
12:55 |
|
YUNSA YUNSA
|
8,79
|
1,27
|
25.585.287,85 |
12:57 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,55
|
110.031.842,01 |
12:57 |
|
YYLGD YAYLA GIDA
|
13,14
|
1,47
|
86.417.977,36 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,12
|
5.335.844,99 |
12:56 |
|
ZERGY ZERAY GMYO
|
12,42
|
2,31
|
271.347.132,94 |
12:57 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
203.007.932,28 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,95
|
172.300.787,70 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
-1,29
|
16.255.349,46 |
12:57 |
