|
A1CAP A1 CAPITAL YATIRIM
|
13,86
|
-2,26
|
111.016.530,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,52
|
2,55
|
57.215.664,00 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
19,07
|
-0,31
|
680.331.614,59 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
119,90
|
1,18
|
25.814.820,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
45,50
|
1,70
|
237.896.492,96 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
625.531.037,02 |
18:10 |
|
ADGYO ADRA GMYO
|
60,00
|
0,00
|
37.259.294,75 |
18:10 |
|
AEFES ANADOLU EFES
|
18,61
|
-1,27
|
555.502.917,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,51
|
-1,82
|
56.791.825,07 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,00
|
-1,12
|
56.669.274,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
2,59
|
121.658.466,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,65
|
222.369.069,46 |
18:10 |
|
AGYO ATAKULE GMYO
|
9,45
|
7,39
|
15.887.789,77 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,36
|
0,66
|
97.525.660,88 |
18:10 |
|
AHSGY AHES GMYO
|
20,02
|
10,00
|
165.543.808,37 |
18:10 |
|
AKBNK AKBANK
|
73,70
|
-2,96
|
8.423.795.548,55 |
18:10 |
|
AKCNS AKCANSA
|
211,10
|
0,00
|
112.664.816,10 |
18:10 |
|
AKENR AKENERJI
|
10,20
|
-1,07
|
93.864.096,33 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
72.825.657,11 |
18:10 |
|
AKFIS AKFEN INSAAT
|
52,00
|
-3,35
|
274.788.088,50 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,92
|
-0,54
|
164.316.220,76 |
18:10 |
|
AKGRT AKSIGORTA
|
6,94
|
-1,28
|
37.035.808,81 |
18:10 |
|
AKHAN AKHAN UN
|
28,38
|
-0,91
|
226.656.448,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
-0,58
|
9.562.848,50 |
18:10 |
|
AKSA AKSA
|
10,22
|
-0,68
|
218.424.462,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
83,15
|
0,12
|
582.641.600,20 |
18:10 |
|
AKSGY AKIS GMYO
|
8,87
|
0,57
|
27.918.661,48 |
18:10 |
|
AKSUE AKSU ENERJI
|
34,20
|
3,95
|
79.317.107,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-3,52
|
6.670.525,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,15
|
1,09
|
607.340.783,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
120.627.683,09 |
18:10 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-1,03
|
16.854.969,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,50
|
-1,47
|
41.538.219,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,64
|
100.139.497,18 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,76
|
9,92
|
782.004.829,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,14
|
-0,54
|
53.522.684,28 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,94
|
0,20
|
33.603.327,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,75
|
1,38
|
2.336.711.001,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,14
|
-0,52
|
631.180.843,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-0,63
|
215.220.643,35 |
18:10 |
|
ALVES ALVES KABLO
|
3,28
|
-0,61
|
186.540.014,25 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
43,74
|
-10,00
|
96.292.716,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
0,53
|
13.910.517,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
-0,45
|
74.980.217,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
0,35
|
86.447.576,92 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
104,80
|
-4,73
|
120.135.707,90 |
18:10 |
|
ARCLK ARCELIK
|
112,30
|
-2,43
|
247.631.047,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,35
|
5,88
|
386.862.838,16 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,56
|
1,53
|
826.755.746,44 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,22
|
-2,36
|
165.061.063,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
132,50
|
1,84
|
203.648.237,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-1,72
|
58.509.673,63 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,98
|
-0,99
|
64.324.423,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,13
|
112.234.494,00 |
18:10 |
|
ASELS ASELSAN
|
425,50
|
2,65
|
16.344.344.113,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,33
|
0,71
|
25.264.440,42 |
18:10 |
|
ASTOR ASTOR ENERJI
|
264,00
|
3,63
|
10.275.465.800,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
-0,73
|
27.830.129,65 |
18:10 |
|
ATAGY ATA GMYO
|
13,53
|
5,70
|
7.525.319,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,54
|
27.372.450,25 |
18:10 |
|
ATATP ATP YAZILIM
|
144,10
|
0,91
|
93.000.791,60 |
18:10 |
|
ATATR ATA TURIZM
|
14,00
|
-6,48
|
1.097.500.211,17 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,90
|
0,94
|
1.663.839,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
-3,29
|
13.635.310,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
5,45
|
3.548.519,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,73
|
-2,15
|
22.000.196,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-1,13
|
50.441.844,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-2,59
|
132.365.182,96 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,25
|
1,80
|
89.500.764,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
0,48
|
10.608.716,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.170,00
|
-10,00
|
101.244.999,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,24
|
0,93
|
44.330.138,66 |
18:10 |
|
AYEN AYEN ENERJI
|
34,98
|
4,05
|
120.000.499,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
3.852.660,00 |
18:10 |
|
AYGAZ AYGAZ
|
291,00
|
6,01
|
230.135.043,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
47.363.649,91 |
18:10 |
|
BAGFS BAGFAS
|
34,22
|
0,00
|
55.554.454,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
9,97
|
97.922.590,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,86
|
1,36
|
12.288.626,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
81,90
|
4,00
|
2.950.713,00 |
18:10 |
|
BALSU BALSU GIDA
|
14,47
|
-1,03
|
53.329.137,35 |
18:10 |
|
BANVT BANVIT
|
158,30
|
-0,19
|
19.103.559,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,00
|
-1,99
|
126.265.983,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
-0,51
|
617.839,51 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,30
|
26.783.595,15 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,00
|
19.568.373,85 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,32
|
-1,37
|
35.129.049,12 |
18:10 |
|
BERA BERA HOLDING
|
16,82
|
0,90
|
104.307.744,18 |
18:10 |
|
BESLR BESLER GIDA
|
13,94
|
1,38
|
45.623.014,89 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
-1,83
|
206.596.902,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
35,42
|
10,00
|
122.321.172,56 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,00
|
-0,07
|
20.538.346,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-5,31
|
203.135.211,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
-1,45
|
85.065.465,48 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,97
|
9,98
|
739.668.281,42 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,93
|
42.525.328,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
727,00
|
-0,41
|
2.157.175.156,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,20
|
-3,92
|
81.787.612,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-1,88
|
372.625.558,34 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
3,07
|
185.699.768,20 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-0,07
|
6.226.755,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-2,94
|
78.049.158,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,00
|
1,46
|
191.281.243,76 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,98
|
-2,40
|
71.912.816,30 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
1,80
|
62.666.951,91 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
2,69
|
571.263.828,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,20
|
27.004.184,02 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
-0,25
|
40.643.028,02 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,93
|
10,00
|
401.377.980,47 |
18:10 |
|
BORSK BOR SEKER
|
7,20
|
0,28
|
56.881.210,92 |
18:10 |
|
BOSSA BOSSA
|
6,59
|
-0,15
|
15.851.802,63 |
18:10 |
|
BRISA BRISA
|
84,20
|
-2,15
|
21.644.160,80 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
10.118.728,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,77
|
-0,68
|
4.958.167,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
0,16
|
80.200.347,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,34
|
32.778.801,44 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,13
|
-6,06
|
1.687.905,76 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
556,00
|
-0,71
|
823.918.227,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.105,00
|
-0,85
|
109.589.398,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,68
|
5,49
|
650.891.739,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,19
|
1,48
|
368.614.303,78 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,81
|
39.828.621,54 |
18:10 |
|
BULGS BULLS GSYO
|
44,02
|
-1,78
|
214.773.281,42 |
18:10 |
|
BURCE BURCELIK
|
55,95
|
4,00
|
381.532.715,35 |
18:10 |
|
BURVA BURCELIK VANA
|
1.178,00
|
0,68
|
51.773.808,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-2,98
|
119.194.778,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,70
|
10,00
|
211.208.582,70 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,80
|
1,12
|
818.823.719,83 |
18:10 |
|
CASA CASA EMTIA PETROL
|
99,00
|
1,02
|
1.945.677,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,40
|
-1,20
|
87.549.866,52 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
-1,06
|
231.465.936,65 |
18:10 |
|
CELHA CELIK HALAT
|
11,99
|
10,00
|
336.266.338,23 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-1,65
|
54.561.299,57 |
18:10 |
|
CEMTS CEMTAS
|
10,89
|
-0,91
|
31.040.059,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,83
|
1,92
|
267.829.295,26 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
0,58
|
33.621.509,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,06
|
-2,89
|
155.432.670,34 |
18:10 |
|
CIMSA CIMSA
|
57,20
|
1,51
|
823.354.552,30 |
18:10 |
|
CLEBI CELEBI
|
1.807,00
|
-3,11
|
115.196.598,00 |
18:10 |
|
CMBTN CIMBETON
|
1.770,00
|
-0,84
|
27.502.772,00 |
18:10 |
|
CMENT CIMENTAS
|
319,50
|
-0,39
|
3.455.694,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,14
|
-2,79
|
44.338.554,27 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
-1,48
|
10.421.039,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
32,36
|
-0,06
|
43.017.801,24 |
18:10 |
|
CRFSA CARREFOURSA
|
136,00
|
-1,45
|
186.038.625,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
-0,91
|
19.997.795,94 |
18:10 |
|
CVKMD CVK MADEN
|
34,36
|
3,06
|
796.357.796,70 |
18:10 |
|
CWENE CW ENERJI
|
36,44
|
5,93
|
1.866.076.297,66 |
18:10 |
|
DAGI DAGI GIYIM
|
6,59
|
-1,05
|
26.272.695,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
-0,95
|
474.965.597,33 |
18:10 |
|
DARDL DARDANEL
|
2,19
|
-1,79
|
46.725.100,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-2,40
|
128.870.498,37 |
18:10 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,39
|
47.495.059,55 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,35
|
1,66
|
123.833.665,26 |
18:10 |
|
DERIM DERIMOD
|
37,82
|
-2,02
|
8.194.156,26 |
18:10 |
|
DESA DESA DERI
|
14,15
|
1,65
|
39.131.014,58 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
0,54
|
35.868.825,00 |
18:10 |
|
DEVA DEVA HOLDING
|
66,30
|
-1,78
|
37.899.905,80 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
88,50
|
1,72
|
54.066.290,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,50
|
0,66
|
2.194.463,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-3,19
|
31.257.235,21 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.588.734,00 |
18:10 |
|
DITAS DITAS BDY
|
33,06
|
1,72
|
125.652.581,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
26.052.309,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,67
|
4,23
|
558.819.893,82 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
0,22
|
17.390.750,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,99
|
-0,94
|
10.911.809,94 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-0,66
|
180.008.742,20 |
18:10 |
|
DOCO DO-CO
|
8.970,00
|
0,36
|
79.993.862,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,92
|
-3,63
|
52.165.501,56 |
18:10 |
|
DOFRB DOF ROBOTIK
|
131,10
|
-1,43
|
1.235.455.010,90 |
18:10 |
|
DOGUB DOGUSAN
|
106,90
|
-3,69
|
77.146.453,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,56
|
-1,05
|
197.094.558,50 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,24
|
-1,14
|
8.126.440,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.572,50
|
-3,65
|
1.819.404.477,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-1,01
|
55.490.922,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
-2,08
|
16.406.452,00 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
1,01
|
60.747.076,86 |
18:10 |
|
DYOBY DYO BOYA
|
21,80
|
9,93
|
1.197.528.482,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,00
|
12.098.811,95 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,00
|
-4,50
|
46.281.703,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,55
|
-0,12
|
393.489.074,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
2,41
|
122.477.108,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
386,50
|
-0,39
|
70.485.978,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
19,50
|
2,63
|
51.076.274,66 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
0,27
|
27.595.509,16 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,03
|
2,32
|
1.714.220.948,53 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.320,00
|
0,08
|
85.975.750,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60
|
-0,71
|
83.993.357,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,01
|
1,17
|
71.421.804,64 |
18:10 |
|
EGGUB EGE GUBRE
|
127,20
|
3,16
|
281.341.368,50 |
18:10 |
|
EGPRO EGE PROFIL
|
45,00
|
2,27
|
116.554.629,92 |
18:10 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
12.150.269,49 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-2,51
|
2.100.833.340,46 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,00
|
-2,56
|
1.134.727,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
1,37
|
124.862.263,15 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,80
|
0,52
|
31.682.281,08 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,66
|
49.840.842,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
26,14
|
-3,40
|
355.567.410,44 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
0,81
|
824.526,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,60
|
-2,18
|
189.265.841,54 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
0,25
|
64.193.083,05 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,83
|
-1,45
|
153.063.720,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
1,58
|
377.677.958,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
104,90
|
1,16
|
887.558.114,70 |
18:10 |
|
ENPRA ENPARA BANK
|
91,45
|
-2,71
|
12.153.442,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,22
|
-9,99
|
522.991.639,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
-0,54
|
141.837.165,39 |
18:10 |
|
EPLAS EGEPLAST
|
6,14
|
1,15
|
43.619.282,95 |
18:10 |
|
ERBOS ERBOSAN
|
194,00
|
-0,10
|
9.158.922,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
1,68
|
56.040.945,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
33,72
|
2,24
|
9.037.181.637,98 |
18:10 |
|
ERSU ERSU GIDA
|
27,96
|
-4,05
|
17.247.545,08 |
18:10 |
|
ESCAR ESCAR FILO
|
53,00
|
2,42
|
255.154.746,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,83
|
10,00
|
1.061.268.976,03 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-1,07
|
241.060.045,25 |
18:10 |
|
ETILR ETILER GIDA
|
5,07
|
-6,11
|
223.746.272,88 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
1,39
|
5.574.696,09 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
0,16
|
10.257.213,20 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
2,47
|
8.021.038,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
48,90
|
-0,37
|
3.218.000.152,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
-2,65
|
1.339.955.439,76 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,61
|
-2,43
|
3.878.337,31 |
18:10 |
|
EYGYO EYG GMYO
|
2,78
|
-1,42
|
39.062.011,26 |
18:10 |
|
FADE FADE GIDA
|
14,95
|
0,81
|
16.244.591,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-4,90
|
1.256.194.454,08 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,35
|
0,42
|
27.811.177,22 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,85
|
38.252.872,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
-3,59
|
277.498.536,03 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
65.643.631,08 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
1,68
|
126.062.058,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
0,99
|
173.139.766,63 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,98
|
-4,57
|
172.944.633,58 |
18:10 |
|
FROTO FORD OTOSAN
|
98,05
|
-1,11
|
1.385.635.064,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,10
|
-1,47
|
161.191.955,85 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,70
|
-1,41
|
3.296.900.285,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,70
|
4,14
|
150.798.611,52 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,25
|
-2,28
|
1.622.859,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0,70
|
31.296.463,38 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
0,41
|
20.950.007,32 |
18:10 |
|
GENIL GEN ILAC
|
9,51
|
-1,65
|
295.468.259,98 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,79
|
-1,85
|
290.226.675,87 |
18:10 |
|
GENTS GENTAS
|
7,99
|
1,27
|
328.921.297,61 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,16
|
1,44
|
255.235.800,80 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
-2,03
|
606.253.008,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,50
|
0,32
|
308.123.231,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
0,34
|
2.804.320,13 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
2,62
|
216.638.483,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
-2,69
|
2.050.185.941,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-2,06
|
36.836.148,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,05
|
-0,66
|
66.383.026,14 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,44
|
-4,16
|
217.316.584,38 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,46
|
-1,38
|
91.280.109,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
360,75
|
-0,35
|
21.567.482,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,26
|
0,20
|
11.673.597,09 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
0,25
|
38.569.229,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-4,84
|
22.184.051,37 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-1,83
|
105.344.680,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
3,80
|
394.403.263,95 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,90
|
9,98
|
31.913.118,36 |
18:10 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,60
|
106.853.057,96 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-0,87
|
180.529.654,06 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
-0,56
|
566.448.482,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
900,00
|
1,81
|
358.297.914,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
31,74
|
9,98
|
2.144.220.193,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-9,97
|
265.423.481,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,50
|
-2,09
|
1.503.112.724,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,10
|
1,57
|
380.830.578,91 |
18:10 |
|
HATSN HATSAN GEMI
|
45,14
|
5,27
|
189.585.524,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
4,11
|
514.905.047,92 |
18:10 |
|
HEDEF HEDEF HOLDING
|
149,50
|
2,40
|
342.151.497,50 |
18:10 |
|
HEKTS HEKTAS
|
3,30
|
-1,49
|
788.856.421,34 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,40
|
9,99
|
350.578.766,41 |
18:10 |
|
HLGYO HALK GMYO
|
5,73
|
0,00
|
144.540.560,00 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
88,05
|
9,51
|
1.144.992.084,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,50
|
0,71
|
48.392.919,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-1,29
|
27.071.969,04 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,03
|
-4,05
|
16.955.689,06 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
-0,31
|
43.179.654,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,57
|
-5,14
|
238.028.192,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,22
|
-1,58
|
38.352.628,75 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,53
|
293.543.762,83 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,27
|
-0,61
|
5.897.158,09 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
-0,35
|
165.390.237,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-1,64
|
193.682.292,55 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
0,44
|
12.797.241,14 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,32
|
20.844.900,01 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27
|
3,18
|
180.749.511,59 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-2,60
|
98.512.927,76 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
11.447.196,21 |
18:10 |
|
IMASM IMAS MAKINA
|
3,73
|
-1,06
|
124.143.492,13 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,30
|
-0,48
|
56.941.216,08 |
18:10 |
|
INFO INFO YATIRIM
|
3,50
|
1,45
|
101.284.097,19 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,00
|
2,75
|
19.768.877,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-0,82
|
1.868.710,20 |
18:10 |
|
INTEM INTEMA
|
285,75
|
-0,44
|
22.339.787,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
-1,55
|
33.533.715,65 |
18:10 |
|
INVES INVESTCO HOLDING
|
541,00
|
0,56
|
106.956.116,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,30
|
0,06
|
1.236.688,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
403.387,50
|
-2,80
|
1.630.437,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,02
|
0,29
|
5.619.348.944,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,28
|
9,98
|
932.864.191,74 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,90
|
-3,49
|
107.210.365,99 |
18:10 |
|
ISGSY IS GIRISIM
|
127,40
|
0,08
|
795.872.462,00 |
18:10 |
|
ISGYO IS GMYO
|
20,26
|
-1,46
|
22.537.160,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,00
|
8,42
|
1.669.269.726,95 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.475.017,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
-1,38
|
265.631.335,60 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
-0,36
|
9.325.180,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,57
|
1,42
|
18.696.728,49 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,72
|
2,10
|
687.774.179,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,10
|
-3,30
|
638.291.864,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
-1,32
|
114.808.315,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
1,49
|
29.623.211,33 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,56
|
-1,29
|
34.501.735,45 |
18:10 |
|
KAPLM KAPLAMIN
|
640,00
|
3,56
|
178.087.344,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
11,72
|
-4,56
|
215.965.538,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,58
|
-4,46
|
319.007.995,91 |
18:10 |
|
KARTN KARTONSAN
|
97,05
|
-9,30
|
180.437.258,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,77
|
393.594.939,67 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-0,85
|
45.653.022,07 |
18:10 |
|
KBORU KUZEY BORU
|
26,72
|
9,96
|
698.350.225,80 |
18:10 |
|
KCAER KOCAER CELIK
|
11,36
|
1,07
|
201.811.642,01 |
18:10 |
|
KCHOL KOC HOLDING
|
202,30
|
-0,05
|
2.868.430.866,80 |
18:10 |
|
KENT KENT GIDA
|
401,50
|
0,12
|
3.213.797,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,81
|
-1,04
|
3.867.398,93 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
0,91
|
29.568.216,41 |
18:10 |
|
KGYO KORAY GMYO
|
10,84
|
1,21
|
121.085.099,48 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
-3,02
|
54.933.542,39 |
18:10 |
|
KLGYO KILER GMYO
|
5,17
|
-0,96
|
46.047.825,11 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,60
|
0,30
|
114.768.515,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,16
|
1,36
|
82.248.008,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
2.097.259,31 |
18:10 |
|
KLRHO KILER HOLDING
|
103,30
|
-2,91
|
348.454.215,90 |
18:10 |
|
KLSER KALESERAMIK
|
26,70
|
0,83
|
29.325.428,06 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,58
|
5,43
|
105.746.307,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-0,26
|
100.222.726,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,68
|
10,00
|
274.767.293,40 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-0,66
|
15.050.493,90 |
18:10 |
|
KOCMT KOC METALURJI
|
2,56
|
-1,16
|
41.693.666,35 |
18:10 |
|
KONKA KONYA KAGIT
|
16,94
|
-0,88
|
145.027.986,95 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,43
|
1,26
|
2.072.816.553,08 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
-0,78
|
31.924.542,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-4,01
|
67.839.923,83 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35
|
0,70
|
272.777.936,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
0,33
|
31.666.802,39 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,44
|
3,36
|
418.973.561,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
85,75
|
1,24
|
1.219.537.803,45 |
18:10 |
|
KRDMD KARDEMIR (D)
|
37,70
|
2,33
|
2.954.351.978,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
35.157.796,03 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,50
|
-1,86
|
66.288.273,36 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,55
|
28.546.060,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,31
|
-0,21
|
36.019.562,04 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-0,32
|
6.979.589,50 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,96
|
-0,34
|
34.059.020,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.105,00
|
1,14
|
3.694.025,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
110,50
|
4,44
|
1.684.733.172,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,20
|
-4,33
|
222.592.831,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
-2,16
|
27.915.484,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
125,70
|
-0,24
|
11.538.598,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
84,60
|
0,48
|
974.382.715,20 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,35
|
-3,46
|
247.217.543,68 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-0,17
|
27.165.147,74 |
18:10 |
|
LIDER LDR TURIZM
|
119,00
|
-6,23
|
200.237.325,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,33
|
1,52
|
36.362.484,11 |
18:10 |
|
LILAK LILA KAGIT
|
35,50
|
-6,97
|
418.623.837,04 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,34
|
-0,19
|
83.884.457,63 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,03
|
0,54
|
12.952.360,09 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,92
|
2,05
|
243.162.238,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,20
|
2,17
|
119.745.477,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,68
|
-3,16
|
86.127.141,63 |
18:10 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,00
|
8.318.541,40 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,10
|
-10,00
|
1.926.477.810,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-2,03
|
45.968.590,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.000,00
|
-0,91
|
73.755.367,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-5,03
|
95.732.189,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,20
|
-0,72
|
55.688.459,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
63,25
|
0,16
|
320.409.969,85 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,33
|
-0,92
|
40.583.576,69 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,80
|
0,00
|
59.011.421,27 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
27,42
|
9,94
|
1.395.081.782,92 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-2,01
|
38.260.632,19 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,19
|
103.794.164,20 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,68
|
-2,55
|
373.396.667,79 |
18:10 |
|
MARTI MARTI OTEL
|
2,14
|
3,38
|
440.958.740,16 |
18:10 |
|
MAVI MAVI GIYIM
|
43,00
|
1,08
|
166.983.015,18 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,90
|
-3,05
|
518.210.705,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
1,82
|
11.417.483,56 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
5,41
|
5.089.125,62 |
18:10 |
|
MEGMT MEGA METAL
|
81,80
|
0,49
|
537.934.288,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-3,52
|
117.107.749,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,70
|
-1,48
|
10.476.076,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,94
|
-2,92
|
377.162.110,46 |
18:10 |
|
MERIT MERIT TURIZM
|
16,33
|
2,45
|
53.556.498,58 |
18:10 |
|
MERKO MERKO GIDA
|
15,60
|
-1,27
|
120.639.667,20 |
18:10 |
|
METRO METRO HOLDING
|
6,48
|
-10,00
|
126.649.322,59 |
18:10 |
|
MEYSU MEYSU GIDA
|
19,24
|
0,79
|
1.233.321.348,59 |
18:10 |
|
MGROS MIGROS TICARET
|
626,00
|
1,29
|
865.497.816,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,76
|
-0,27
|
16.138.849,47 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
1,97
|
503.011.977,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,70
|
1,89
|
2.007.493,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,60
|
-0,08
|
152.727.206,49 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,97
|
-1,16
|
11.158.591,88 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,05
|
-1,29
|
51.397.000,91 |
18:10 |
|
MOGAN MOGAN ENERJI
|
14,63
|
5,03
|
316.696.033,46 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
39,80
|
0,45
|
140.364.175,98 |
18:10 |
|
MPARK MLP SAGLIK
|
426,00
|
-1,62
|
168.217.417,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,82
|
1,68
|
463.761.792,46 |
18:10 |
|
MRSHL MARSHALL
|
1.526,00
|
1,73
|
36.587.078,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,53
|
-0,26
|
23.668.861,18 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,98
|
-0,61
|
10.526.903,06 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
-1,15
|
2.269.581,69 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
0,95
|
3.033.406,71 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,03
|
-1,13
|
138.517.197,14 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,05
|
4,68
|
66.520.181,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
133,30
|
2,07
|
916.348.321,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,74
|
-1,37
|
36.135.622,04 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,25
|
-0,89
|
96.057.426,85 |
18:10 |
|
NTHOL NET HOLDING
|
38,50
|
-1,08
|
50.560.816,12 |
18:10 |
|
NUGYO NUROL GMYO
|
10,01
|
1,21
|
19.540.291,96 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,50
|
-2,21
|
28.797.151,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
0,00
|
203.225.767,23 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
-4,65
|
32.642.062,14 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,99
|
0,29
|
570.606.731,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.130,00
|
0,89
|
501.081.058,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
0,18
|
84.855.637,25 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
-3,91
|
174.139.561,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
0,75
|
82.164.933,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,25
|
39.531.152,87 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,20
|
1,40
|
50.526.449,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,30
|
-0,44
|
996.901,30 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
-1,19
|
30.656.989,29 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,35
|
35.822.619,19 |
18:10 |
|
OTKAR OTOKAR
|
371,75
|
-0,54
|
113.504.771,25 |
18:10 |
|
OTTO OTTO HOLDING
|
315,50
|
-1,41
|
137.441.241,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-0,83
|
281.360.002,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-0,19
|
4.813.526,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
2,65
|
11.793.895,29 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
-0,27
|
16.314.824,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
339,50
|
9,96
|
28.984.812,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
17.044.316,76 |
18:10 |
|
OZKGY OZAK GMYO
|
12,14
|
-1,30
|
107.160.956,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,42
|
-3,69
|
20.581.859,82 |
18:10 |
|
OZSUB OZSU BALIK
|
27,06
|
2,66
|
430.637.561,58 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,11
|
-4,14
|
38.410.866,55 |
18:10 |
|
PAGYO PANORA GMYO
|
128,50
|
-1,53
|
21.391.950,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,26
|
461.891.104,93 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
-2,58
|
33.587.789,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,24
|
1,00
|
280.629.949,20 |
18:10 |
|
PARSN PARSAN
|
83,20
|
-0,06
|
28.305.488,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-5,53
|
24.171.444.966,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,52
|
1,70
|
523.632.760,68 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
9,95
|
117.668.160,50 |
18:10 |
|
PEKGY PEKER GMYO
|
16,27
|
0,18
|
3.225.303.165,97 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,58
|
0,55
|
271.824.846,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,22
|
0,85
|
30.585.493,27 |
18:10 |
|
PETKM PETKIM
|
24,82
|
2,39
|
1.831.423.677,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,37
|
-0,56
|
16.645.609,76 |
18:10 |
|
PGSUS PEGASUS
|
179,10
|
-0,78
|
1.293.734.713,40 |
18:10 |
|
PINSU PINAR SU
|
11,76
|
-1,75
|
29.632.461,33 |
18:10 |
|
PKART PLASTIKKART
|
124,30
|
10,00
|
112.660.619,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
153,30
|
-1,41
|
56.225.786,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,04
|
0,70
|
79.356.070,22 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
-0,45
|
40.377.093,84 |
18:10 |
|
PNSUT PINAR SUT
|
12,76
|
-0,55
|
14.677.702,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,08
|
4,67
|
136.686.391,80 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.415,00
|
1,17
|
39.362.760,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,40
|
1,82
|
86.234.415,23 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,74
|
-0,89
|
48.188.734,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
0,11
|
17.384.831,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
26,72
|
9,96
|
26.620.648,94 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
132,10
|
-1,42
|
6.077.806,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-7,38
|
1.079.812.989,05 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
-0,59
|
2.748.792,64 |
18:10 |
|
QNBTR QNB BANK
|
250,00
|
0,00
|
7.389.142,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-9,84
|
787.874.371,59 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
324,25
|
-9,99
|
1.188.011.518,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
200,00
|
-2,91
|
46.303.756,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
-1,55
|
198.157.819,28 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,60
|
-1,55
|
171.920.188,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,83
|
-2,08
|
41.524.685,68 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,88
|
9,94
|
36.374.057,98 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-0,82
|
65.677.711,84 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
4,49
|
115.088.560,54 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,76
|
0,47
|
87.959.127,58 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,02
|
-3,16
|
120.249.922,68 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,02
|
-7,48
|
107.403.470,56 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-1,69
|
76.973.171,48 |
18:10 |
|
SAHOL SABANCI HOLDING
|
96,15
|
-0,26
|
2.012.237.970,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
-0,18
|
8.230.051,44 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,78
|
-2,41
|
5.405.580,64 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,80
|
7,59
|
279.036.417,11 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
1,95
|
17.974.442,76 |
18:10 |
|
SARKY SARKUYSAN
|
26,12
|
-0,08
|
124.334.289,94 |
18:10 |
|
SASA SASA POLYESTER
|
3,20
|
1,27
|
16.878.935.272,44 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
-1,28
|
319.771.970,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,00
|
-2,52
|
175.340.604,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,90
|
-2,74
|
204.139.531,05 |
18:10 |
|
SEGYO SEKER GMYO
|
5,03
|
2,24
|
74.625.902,17 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,93
|
-0,64
|
4.401.056,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,95
|
-0,63
|
17.491.094,82 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,00
|
0,61
|
90.395.745,15 |
18:10 |
|
SELVA SELVA GIDA
|
2,44
|
-3,56
|
412.215.222,79 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
-0,81
|
96.869.841,08 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
9,96
|
53.046.069,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
10.459.697,66 |
18:10 |
|
SISE SISE CAM
|
45,88
|
-1,21
|
1.807.933.243,96 |
18:10 |
|
SKBNK SEKERBANK
|
12,24
|
-3,62
|
919.266.762,37 |
18:10 |
|
SKTAS SOKTAS
|
3,10
|
-1,27
|
18.700.567,53 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,00
|
-5,19
|
34.795.899,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,32
|
-1,62
|
37.738.228,89 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
37,20
|
4,79
|
213.542.403,40 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,38
|
0,82
|
115.648.813,14 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
19,51
|
9,98
|
1.202.642.610,04 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,90
|
153.378.300,80 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,25
|
17.106.085,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
0,00
|
1.291.630,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,19
|
503.981,06 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,20
|
-0,55
|
59.006.369,21 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
4,46
|
636.355.890,58 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,60
|
1,15
|
6.283.547,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,38
|
3,36
|
205.772.878,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
269,75
|
-1,55
|
909.760,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,80
|
-0,39
|
27.908.718,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,50
|
2,44
|
507.835.194,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-2,93
|
21.673.098,25 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,00
|
9,38
|
309.102.642,31 |
18:10 |
|
TABGD TAB GIDA
|
264,50
|
-0,19
|
73.029.579,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
-0,79
|
51.966.552,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70
|
-2,23
|
343.321.172,82 |
18:10 |
|
TATGD TAT GIDA
|
17,68
|
-1,23
|
76.838.293,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
-2,11
|
1.250.598.582,50 |
18:10 |
|
TBORG T.TUBORG
|
143,00
|
-0,49
|
16.207.578,40 |
18:10 |
|
TCELL TURKCELL
|
112,10
|
-1,49
|
1.814.919.185,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,20
|
0,38
|
192.662.144,60 |
18:10 |
|
TDGYO TREND GMYO
|
18,55
|
4,39
|
39.459.410,67 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,63
|
2.528.534.974,56 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,15
|
3,23
|
147.861.150,36 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,00
|
0,21
|
3.124.585.980,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,40
|
-2,02
|
64.342.211,68 |
18:10 |
|
TGSAS TGS DIS TICARET
|
166,00
|
-1,31
|
26.429.978,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-0,40
|
9.528.355.383,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
-3,15
|
1.006.441.101,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
1,44
|
122.538.372,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,35
|
-1,00
|
8.111.567,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,50
|
-10,00
|
434.721.136,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,60
|
62.140.722,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,46
|
-2,70
|
77.812.307,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
0,76
|
868.575.536,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,40
|
-4,61
|
4.272.727.122,54 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,48
|
-0,60
|
50.485.725,28 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,20
|
-2,19
|
147.671.480,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
96,65
|
0,05
|
93.066.107,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.294,00
|
-2,56
|
126.137.580,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
3,70
|
3,93
|
1.488.898.331,57 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
-4,64
|
1.047.158.334,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,86
|
1,18
|
19.763.555,93 |
18:10 |
|
TSKB T.S.K.B.
|
11,75
|
-1,92
|
268.695.560,26 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,00
|
263.775.495,67 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,75
|
0,48
|
606.693.381,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-0,44
|
50.017.679,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,16
|
-1,42
|
39.028.606,57 |
18:10 |
|
TUKAS TUKAS
|
2,51
|
-2,71
|
1.849.966.968,43 |
18:10 |
|
TUPRS TUPRAS
|
275,50
|
2,23
|
5.735.200.926,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
0,35
|
237.020.020,77 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,70
|
1,53
|
776.007.365,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,68
|
-0,73
|
282.675.548,58 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
-1,04
|
272.997.457,66 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-0,58
|
118.045.713,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
0,00
|
12.397.031,90 |
18:10 |
|
ULKER ULKER BISKUVI
|
122,80
|
1,49
|
695.520.822,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-6,74
|
152.401.498,86 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
239,00
|
-8,25
|
119.870.197,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
1,94
|
122.563.980,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,59
|
-0,51
|
22.665.684,46 |
18:10 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
169.901.027,62 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
-2,79
|
1.068.837.489,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,38
|
237.232.433,27 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
102.539.378,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
84,65
|
2,79
|
63.996.376,55 |
18:10 |
|
VANGD VANET GIDA
|
90,00
|
-1,64
|
22.621.250,10 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,30
|
0,47
|
28.521.716,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,10
|
12.811.942,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
489,00
|
-0,41
|
84.886.594,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-0,97
|
36.523.552,81 |
18:10 |
|
VESTL VESTEL
|
27,82
|
-0,43
|
159.724.125,56 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,06
|
-2,76
|
11.652.487,74 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,00
|
41.515.451,63 |
18:10 |
|
VKING VIKING KAGIT
|
26,08
|
0,08
|
11.422.318,84 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
-0,85
|
40.009.345,24 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
83,80
|
-2,90
|
166.121.472,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,15
|
-1,19
|
49.978.760,89 |
18:10 |
|
YATAS YATAS
|
43,36
|
-0,41
|
19.352.968,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
-3,12
|
181.451.168,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,69
|
-1,17
|
1.357.023,39 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
57,20
|
5,24
|
601.748.853,15 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
6,59
|
243.076.181,04 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
1,48
|
53.170.370,80 |
18:10 |
|
YIGIT YIGIT AKU
|
24,26
|
2,88
|
191.901.508,26 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,56
|
-1,35
|
5.797.576.605,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-2,11
|
55.360.446,31 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,55
|
937.640,00 |
18:10 |
|
YUNSA YUNSA
|
8,38
|
1,21
|
45.744.359,97 |
18:10 |
|
YYAPI YESIL YAPI
|
1,37
|
9,60
|
19.071.706,98 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,21
|
-0,71
|
58.416.035,74 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,59
|
2,57
|
79.321.571,68 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,68
|
-1,06
|
262.290.712,91 |
18:10 |
|
ZGYO Z GMYO
|
29,02
|
-0,34
|
278.437.651,54 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,33
|
160.300.438,47 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,50
|
-0,28
|
14.933.798,06 |
18:10 |
