|
A1CAP A1 CAPITAL YATIRIM
|
18,42
|
6,17
|
123.590.108,66 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,38
|
1,00
|
6.143.871,40 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-0,10
|
2.978.811,85 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
0,62
|
47.683.007,18 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
104.293.762,30 |
10:28 |
|
ADGYO ADRA GMYO
|
51,90
|
-2,26
|
7.641.552,85 |
10:28 |
|
AEFES ANADOLU EFES
|
18,58
|
0,98
|
57.906.027,83 |
10:28 |
|
AFYON AFYON CIMENTO
|
15,09
|
0,60
|
14.461.825,00 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,70
|
2,64
|
21.660.486,30 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
0,06
|
10.176.228,78 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
0,36
|
14.020.279,11 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,28
|
187.022,87 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
1,57
|
39.139.576,02 |
10:28 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
58.598.050,06 |
10:28 |
|
AKBNK AKBANK
|
82,25
|
-0,60
|
1.633.833.537,60 |
10:28 |
|
AKCNS AKCANSA
|
207,00
|
-0,86
|
7.387.378,90 |
10:28 |
|
AKENR AKENERJI
|
10,11
|
0,00
|
3.809.242,87 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
19.406.843,41 |
10:28 |
|
AKFIS AKFEN INSAAT
|
26,68
|
1,06
|
106.910.473,02 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
1,96
|
21.276.333,39 |
10:28 |
|
AKGRT AKSIGORTA
|
7,51
|
0,00
|
26.781.783,47 |
10:28 |
|
AKHAN AKHAN UN
|
23,36
|
1,74
|
43.821.144,34 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
1,57
|
651.252,50 |
10:26 |
|
AKSA AKSA
|
9,86
|
0,20
|
23.274.337,81 |
10:28 |
|
AKSEN AKSA ENERJI
|
66,35
|
-0,52
|
96.973.082,25 |
10:28 |
|
AKSGY AKIS GMYO
|
7,92
|
-0,75
|
1.302.213,16 |
10:27 |
|
AKSUE AKSU ENERJI
|
25,12
|
-4,99
|
33.066.020,10 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-1,18
|
462.641,20 |
10:27 |
|
ALARK ALARKO HOLDING
|
100,30
|
-0,40
|
61.993.592,40 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,66
|
1,52
|
34.761.177,57 |
10:28 |
|
ALCAR ALARKO CARRIER
|
777,00
|
0,19
|
3.908.620,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
0,55
|
12.626.280,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,32
|
0,10
|
7.728.658,22 |
10:28 |
|
ALGYO ALARKO GMYO
|
4,83
|
-2,03
|
11.686.038,51 |
10:28 |
|
ALKA ALKIM KAGIT
|
10,36
|
0,29
|
10.739.172,33 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-0,18
|
1.705.682,15 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
4,27
|
97.070.900,50 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
91,64
|
-2,37
|
709.509.880,56 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,48
|
-3,64
|
421.999.512,55 |
10:18 |
|
ALVES ALVES KABLO
|
3,28
|
1,23
|
89.394.410,89 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
14,27
|
0,92
|
1.799.602,43 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
0,00
|
7.771.773,78 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
0,18
|
23.394.224,10 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
25,38
|
0,55
|
9.338.217,58 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
-2,32
|
4.387.456,75 |
10:28 |
|
ARCLK ARCELIK
|
112,20
|
1,17
|
34.855.970,10 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,98
|
-0,05
|
53.873.728,12 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
24,42
|
-0,08
|
3.412.246,78 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,52
|
-0,76
|
39.368.169,08 |
10:28 |
|
ARMGD ARMADA GIDA
|
77,55
|
1,77
|
10.131.100,85 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,86
|
2,93
|
18.231.925,45 |
10:28 |
|
ARTMS ARTEMIS HALI
|
39,00
|
-1,52
|
15.880.571,54 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
1,65
|
7.562.315,68 |
10:27 |
|
ASELS ASELSAN
|
329,25
|
-3,16
|
2.682.821.291,00 |
10:28 |
|
ASGYO ASCE GMYO
|
11,15
|
0,18
|
3.892.589,44 |
10:28 |
|
ASTOR ASTOR ENERJI
|
178,40
|
-1,27
|
672.006.361,10 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
-0,75
|
3.210.559,15 |
10:28 |
|
ATAGY ATA GMYO
|
13,10
|
-1,36
|
462.906,07 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,42
|
4.095.861,80 |
10:28 |
|
ATATP ATP YAZILIM
|
150,30
|
3,87
|
59.349.448,00 |
10:28 |
|
ATATR ATA TURIZM
|
13,08
|
-0,46
|
509.600.896,18 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
1.063.114,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,30
|
596.780,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
1,57
|
3.177.202,94 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-0,95
|
4.125.795,70 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
0,00
|
5.649.838,11 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,28
|
-2,03
|
18.237.063,44 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,44
|
8,61
|
19.101.200,24 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
517,50
|
1,87
|
5.567.201,25 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,10
|
0,80
|
3.492.063,46 |
10:28 |
|
AYEN AYEN ENERJI
|
27,12
|
0,44
|
3.644.052,64 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
278.978,84 |
09:55 |
|
AYGAZ AYGAZ
|
259,50
|
3,80
|
190.629.432,25 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,23
|
3.749.014,87 |
10:28 |
|
BAGFS BAGFAS
|
36,30
|
0,44
|
46.562.792,76 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
114,50
|
1,33
|
17.237.940,00 |
10:28 |
|
BAKAB BAK AMBALAJ
|
36,12
|
0,22
|
653.470,42 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,21
|
1.076.353,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,62
|
-0,14
|
10.804.512,57 |
10:28 |
|
BANVT BANVIT
|
157,10
|
-3,20
|
13.257.656,90 |
10:28 |
|
BARMA BAREM AMBALAJ
|
41,18
|
-1,29
|
3.652.327,08 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
3,55
|
161.350,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
3,36
|
24.251.129,64 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0,71
|
4.979.691,30 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
5.657.888,30 |
10:28 |
|
BERA BERA HOLDING
|
16,75
|
0,54
|
28.044.572,62 |
10:28 |
|
BESLR BESLER GIDA
|
14,53
|
0,90
|
5.087.726,26 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
-2,08
|
419.962.911,56 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,00
|
4,84
|
12.919.166,54 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,10
|
0,35
|
6.026.133,80 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,70
|
-0,64
|
6.373.758,18 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77
|
0,39
|
3.035.762,04 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,66
|
-0,69
|
12.042.949,84 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,00
|
6,85
|
7.806.487,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
1,11
|
801.789.389,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-0,74
|
12.485.563,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,55
|
-0,12
|
54.267.969,44 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,59
|
1,10
|
4.016.066,39 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,72
|
1.786.273,24 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
9.006.502,04 |
10:28 |
|
BLCYT BILICI YATIRIM
|
35,34
|
-1,28
|
1.747.416,16 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
43,28
|
0,37
|
20.107.653,64 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,42
|
2,29
|
10.451.023,00 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
71,25
|
6,34
|
96.966.296,10 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,16
|
3.313.983,88 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,83
|
-2,22
|
8.475.869,70 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
-2,31
|
19.676.246,87 |
10:28 |
|
BORSK BOR SEKER
|
5,84
|
-0,34
|
6.449.824,11 |
10:28 |
|
BOSSA BOSSA
|
6,34
|
-0,31
|
1.706.359,20 |
10:28 |
|
BRISA BRISA
|
85,25
|
-1,62
|
1.899.949,35 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
0,00
|
668.352,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,62
|
0,23
|
389.796,02 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-0,34
|
12.363.066,95 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,61
|
0,91
|
36.561.632,23 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,70
|
-1,03
|
37.044,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
-2,66
|
370.378.782,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
1,46
|
39.816.213,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
29,22
|
1,39
|
31.923.621,86 |
10:28 |
|
BTCIM BATI CIMENTO
|
5,32
|
-0,75
|
120.713.314,60 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
3.893.714,82 |
10:28 |
|
BULGS BULLS GSYO
|
44,98
|
0,54
|
155.063.888,24 |
10:28 |
|
BURCE BURCELIK
|
53,85
|
1,99
|
6.251.154,75 |
10:28 |
|
BURVA BURCELIK VANA
|
665,00
|
1,92
|
3.244.290,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
0,86
|
12.460.335,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
30,80
|
1,25
|
1.205.659,86 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
159.421.815,52 |
10:28 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
1.267.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
23.888.151,94 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
0,14
|
19.314.862,90 |
10:28 |
|
CELHA CELIK HALAT
|
9,61
|
-0,62
|
2.083.486,30 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,71
|
-1,88
|
15.792.660,08 |
10:28 |
|
CEMTS CEMTAS
|
10,65
|
1,24
|
2.630.830,69 |
10:28 |
|
CEMZY CEM ZEYTIN
|
51,10
|
7,31
|
46.337.326,80 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
21,28
|
2,31
|
2.674.746,68 |
10:27 |
|
CGCAM CAGDAS CAM
|
38,64
|
2,77
|
59.321.187,78 |
10:28 |
|
CIMSA CIMSA
|
48,92
|
-0,16
|
43.676.858,80 |
10:28 |
|
CLEBI CELEBI
|
1.655,00
|
0,79
|
22.513.604,00 |
10:28 |
|
CMBTN CIMBETON
|
1.725,00
|
-2,16
|
8.254.104,00 |
10:28 |
|
CMENT CIMENTAS
|
315,50
|
-0,47
|
362.194,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,96
|
5.929.866,09 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
203,30
|
1,04
|
1.711.979,10 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
70,95
|
1,57
|
7.929.201,85 |
10:28 |
|
CRFSA CARREFOURSA
|
127,30
|
0,79
|
10.415.032,50 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
2,00
|
2.517.350,94 |
10:28 |
|
CVKMD CVK MADEN
|
31,54
|
0,51
|
147.093.371,60 |
10:28 |
|
CWENE CW ENERJI
|
28,98
|
-0,07
|
55.281.181,02 |
10:28 |
|
DAGI DAGI GIYIM
|
5,66
|
0,71
|
1.959.483,21 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,18
|
13.049.573,05 |
10:28 |
|
DARDL DARDANEL
|
2,04
|
0,99
|
5.958.211,04 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,48
|
-2,86
|
24.366.390,01 |
10:28 |
|
DENGE DENGE HOLDING
|
2,49
|
1,22
|
2.672.410,94 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,46
|
3,80
|
25.994.229,20 |
10:28 |
|
DERIM DERIMOD
|
36,24
|
4,68
|
4.871.533,16 |
10:28 |
|
DESA DESA DERI
|
11,62
|
-0,85
|
989.441,22 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
41,78
|
-8,90
|
35.296.397,46 |
10:28 |
|
DEVA DEVA HOLDING
|
66,25
|
0,23
|
8.068.886,25 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,55
|
0,08
|
1.040.109,85 |
10:27 |
|
DGGYO DOGUS GMYO
|
28,70
|
-1,03
|
863.744,12 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
1,15
|
1.255.990,67 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
256.891,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,02
|
1,80
|
6.291.186,64 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
6.590.756,57 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,92
|
8,29
|
43.852.419,17 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-4,04
|
10.826.273,68 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
1,95
|
7.425.921,76 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
201,90
|
-0,30
|
85.000.556,20 |
10:28 |
|
DOCO DO-CO
|
9.627,50
|
-4,58
|
18.033.665,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,22
|
1,04
|
6.632.143,80 |
10:28 |
|
DOFRB DOF ROBOTIK
|
90,80
|
2,60
|
126.005.816,40 |
10:28 |
|
DOGUB DOGUSAN
|
45,92
|
5,56
|
11.712.592,64 |
10:28 |
|
DOHOL DOGAN HOLDING
|
19,95
|
0,86
|
30.293.810,78 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
0,54
|
555.633,36 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.515,00
|
1,00
|
481.136.626,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
118,50
|
5,80
|
33.885.061,40 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
0,86
|
3.899.404,96 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
17,65
|
1,96
|
22.628.231,42 |
10:28 |
|
DYOBY DYO BOYA
|
12,92
|
0,94
|
993.837,67 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,96
|
-4,90
|
18.047.639,41 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,50
|
0,47
|
2.771.121,50 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
0,89
|
94.058.509,90 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
26,58
|
1,61
|
64.748.834,12 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
285,75
|
0,97
|
24.999.658,00 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
12,78
|
2,90
|
32.598.102,38 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
0,64
|
2.794.899,96 |
10:27 |
|
EFOR EFOR YATIRIM
|
20,18
|
0,50
|
15.082.023,06 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
6.115,00
|
-2,00
|
35.759.710,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
41.834.056,64 |
10:28 |
|
EGEPO NASMED EGEPOL
|
11,96
|
0,42
|
5.764.837,72 |
10:28 |
|
EGGUB EGE GUBRE
|
88,35
|
1,49
|
11.450.928,20 |
10:28 |
|
EGPRO EGE PROFIL
|
26,28
|
-0,83
|
4.110.640,96 |
10:28 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,34
|
1.244.495,34 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,52
|
-0,09
|
251.139.394,84 |
10:28 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
501.183,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
2,31
|
18.621.188,76 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,21
|
1,36
|
2.219.481,55 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,28
|
0,83
|
2.743.200,66 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
1,08
|
21.631.949,48 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
140.051,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
29.712.421,20 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,08
|
0,54
|
3.611.253,53 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,71
|
0,31
|
19.319.039,48 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
1,23
|
79.817.950,80 |
10:28 |
|
ENKAI ENKA INSAAT
|
97,65
|
-0,10
|
53.081.610,30 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,30
|
-0,66
|
10.870.911,92 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
0,50
|
16.991.688,00 |
10:28 |
|
EPLAS EGEPLAST
|
5,95
|
2,23
|
2.694.252,40 |
10:27 |
|
ERBOS ERBOSAN
|
172,00
|
1,06
|
4.070.834,50 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,50
|
0,00
|
6.603.070,15 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,06
|
-1,40
|
711.820.524,98 |
10:28 |
|
ERSU ERSU GIDA
|
17,06
|
-2,23
|
2.448.307,59 |
10:26 |
|
ESCAR ESCAR FILO
|
27,18
|
-0,51
|
19.644.702,02 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
7,09
|
361.353.693,15 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-0,27
|
22.053.293,71 |
10:28 |
|
ETILR ETILER GIDA
|
3,60
|
1,41
|
2.359.769,68 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,48
|
1,26
|
556.778,14 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
-3,71
|
2.066.619,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,26
|
-0,05
|
971.258,54 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
34,06
|
-0,35
|
40.000.323,46 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-1,26
|
54.524.756,93 |
10:28 |
|
EUYO EURO YAT. ORT.
|
17,72
|
-1,39
|
334.132,64 |
10:28 |
|
EYGYO EYG GMYO
|
3,77
|
-1,31
|
11.196.835,44 |
10:28 |
|
FADE FADE GIDA
|
14,10
|
1,22
|
2.951.167,65 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-0,34
|
63.469.428,96 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
-0,58
|
1.265.475,68 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
0,35
|
2.796.420,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
5,16
|
130.875.428,74 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,41
|
17.089.577,27 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
93,90
|
-3,89
|
210.713.397,55 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
-1,80
|
5.510.346,15 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,10
|
0,80
|
50.440.113,84 |
10:28 |
|
FROTO FORD OTOSAN
|
111,80
|
0,09
|
123.649.849,00 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,83
|
1,58
|
12.325.938,83 |
10:28 |
|
GARAN GARANTI BANKASI
|
145,10
|
-0,82
|
663.065.160,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
26,20
|
0,00
|
3.549.494,66 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
135.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-0,36
|
3.913.918,12 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
0,73
|
5.395.066,40 |
10:28 |
|
GENIL GEN ILAC
|
8,79
|
7,33
|
222.676.814,26 |
10:28 |
|
GENTS GENTAS
|
9,38
|
0,86
|
13.926.400,84 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
26,76
|
5,69
|
72.699.580,58 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,26
|
-0,27
|
17.270.384,24 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,75
|
1,20
|
24.360.595,60 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-0,59
|
1.199.356,82 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,65
|
-2,28
|
18.460.977,95 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,40
|
0,37
|
24.489.523,60 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
2,11
|
8.126.540,27 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
1,59
|
18.670.496,78 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,36
|
0,69
|
6.264.873,60 |
10:28 |
|
GOKNR GOKNUR GIDA
|
21,10
|
1,34
|
17.833.815,50 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
-0,15
|
7.251.851,75 |
10:28 |
|
GOODY GOOD-YEAR
|
14,38
|
-0,42
|
2.590.431,65 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
0,25
|
6.819.201,72 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
-0,32
|
396.915,14 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,75
|
2,15
|
39.926.327,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
232,90
|
3,42
|
17.493.789,80 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
0,96
|
2.333.597,85 |
10:28 |
|
GSDHO GSD HOLDING
|
4,37
|
0,69
|
4.764.357,11 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
36.888.896,50 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
532,00
|
-0,19
|
166.880.441,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
560,00
|
5,26
|
64.957.760,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
0,80
|
20.845.212,88 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
50,75
|
-1,36
|
21.084.571,20 |
10:28 |
|
HALKB T. HALK BANKASI
|
50,00
|
0,81
|
662.836.884,84 |
10:28 |
|
HATEK HATAY TEKSTIL
|
14,57
|
0,48
|
4.751.197,59 |
10:28 |
|
HATSN HATSAN GEMI
|
36,38
|
-0,93
|
6.755.696,10 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
2,75
|
105.237.445,07 |
10:28 |
|
HEDEF HEDEF HOLDING
|
103,80
|
0,78
|
118.966.141,70 |
10:28 |
|
HEKTS HEKTAS
|
2,93
|
2,81
|
88.220.926,08 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,94
|
1,77
|
5.910.799,17 |
10:28 |
|
HLGYO HALK GMYO
|
4,70
|
0,21
|
30.003.779,23 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
59,75
|
-0,99
|
6.643.786,25 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,15
|
1,67
|
12.491.171,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
40,76
|
-1,31
|
6.898.790,56 |
10:28 |
|
HUBVC HUB GIRISIM
|
4,28
|
-3,39
|
6.767.682,89 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
0,33
|
7.249.291,80 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,90
|
1.490.214,26 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,59
|
0,44
|
2.873.867,89 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,73
|
-3,87
|
29.248.674,98 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,75
|
1,63
|
1.901.774,74 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,60
|
43.585.838,50 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
83,30
|
0,85
|
7.977.828,20 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
214.872,30 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
3.629.078,27 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,00
|
0,00
|
20.906.385,99 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
3.942.539,07 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
0,00
|
858.800,80 |
10:28 |
|
IMASM IMAS MAKINA
|
3,83
|
-0,78
|
14.355.383,98 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
0,80
|
9.596.552,32 |
10:28 |
|
INFO INFO YATIRIM
|
3,99
|
1,79
|
16.224.084,25 |
10:28 |
|
INGRM INGRAM BILISIM
|
372,25
|
-0,33
|
2.273.094,50 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
566.295,00 |
09:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
64.706.835,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,22
|
-0,55
|
16.193.105,87 |
10:28 |
|
INVES INVESTCO HOLDING
|
264,50
|
3,93
|
64.272.155,25 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
239.457,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,58
|
-1,20
|
1.197.606.303,40 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,88
|
-0,74
|
18.646.329,64 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,76
|
-0,76
|
4.190.764,06 |
10:28 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
325.557.184,10 |
10:28 |
|
ISGYO IS GMYO
|
21,50
|
-1,01
|
2.462.313,14 |
10:28 |
|
ISKPL ISIK PLASTIK
|
10,70
|
-0,47
|
17.577.208,31 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,66
|
-0,98
|
66.982.921,94 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
-0,14
|
643.169,11 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,00
|
1.422.182,84 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
-1,44
|
44.897.661,18 |
10:28 |
|
IZFAS IZMIR FIRCA
|
49,54
|
2,14
|
26.341.331,34 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,25
|
-1,32
|
1.827.952,95 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,01
|
-0,43
|
3.194.739,10 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,11
|
-0,23
|
5.574.731,82 |
10:28 |
|
KAPLM KAPLAMIN
|
338,00
|
-0,59
|
9.589.540,75 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
1,61
|
7.094.679,32 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-0,50
|
19.533.305,89 |
10:28 |
|
KARTN KARTONSAN
|
73,30
|
0,07
|
1.101.204,70 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-2,83
|
91.016.654,85 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
1,20
|
19.025.337,88 |
10:28 |
|
KBORU KUZEY BORU
|
19,15
|
-0,26
|
28.075.042,45 |
10:28 |
|
KCAER KOCAER CELIK
|
10,69
|
0,47
|
13.650.907,73 |
10:28 |
|
KCHOL KOC HOLDING
|
195,30
|
-0,05
|
693.986.917,20 |
10:28 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
448.626,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,87
|
6,69
|
736.462,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,82
|
5.799.271,83 |
10:28 |
|
KGYO KORAY GMYO
|
7,32
|
0,41
|
12.862.379,41 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
11.356.000,96 |
10:28 |
|
KLGYO KILER GMYO
|
5,96
|
1,88
|
23.906.028,55 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,18
|
-1,09
|
10.425.635,92 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,86
|
16.868.088,68 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,39
|
-1,05
|
397.095,41 |
09:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
3.150.675,00 |
10:28 |
|
KLSER KALESERAMIK
|
26,22
|
0,85
|
3.250.061,30 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,32
|
-0,85
|
3.893.284,43 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,09
|
16.450.347,00 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,62
|
-0,44
|
6.987.859,72 |
10:28 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,76
|
3.706.267,39 |
10:28 |
|
KOCMT KOC METALURJI
|
2,41
|
-2,43
|
20.913.832,70 |
10:28 |
|
KONKA KONYA KAGIT
|
13,64
|
-0,80
|
3.407.809,71 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
-0,46
|
53.828.720,92 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
3,63
|
24.089.885,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,67
|
9.242.914,15 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,49
|
2.919.707,50 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
1,19
|
4.142.367,83 |
10:28 |
|
KRDMA KARDEMIR (A)
|
29,60
|
0,00
|
18.489.705,30 |
10:28 |
|
KRDMB KARDEMIR (B)
|
36,24
|
-0,44
|
6.644.077,42 |
10:28 |
|
KRDMD KARDEMIR (D)
|
31,62
|
-2,47
|
168.781.671,02 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,77
|
1,09
|
7.757.191,19 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
14,70
|
0,68
|
1.152.751,41 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72
|
1,18
|
1.862.936,70 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,96
|
1,63
|
14.098.131,95 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
26,20
|
1,08
|
814.750,24 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
2.193.072,93 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
592.970,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,76
|
-0,63
|
376.911.060,00 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,25
|
-3,28
|
14.106.029,85 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-1,08
|
7.374.455,50 |
10:28 |
|
KUVVA KUVVA GIDA
|
97,00
|
0,00
|
395.954,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-0,80
|
55.082.472,70 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,74
|
3,03
|
54.758.953,64 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
0,00
|
7.030.266,94 |
10:28 |
|
LIDER LDR TURIZM
|
79,60
|
-1,85
|
19.721.246,35 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,21
|
3,55
|
13.950.193,14 |
10:28 |
|
LILAK LILA KAGIT
|
30,36
|
0,93
|
19.446.512,56 |
10:28 |
|
LINK LINK BILGISAYAR
|
210,10
|
-1,13
|
24.845.593,80 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
0,06
|
4.423.334,33 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
0,13
|
38.903.016,20 |
10:28 |
|
LOGO LOGO YAZILIM
|
139,00
|
0,80
|
26.035.966,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,45
|
-0,29
|
8.199.512,57 |
10:28 |
|
LUKSK LUKS KADIFE
|
96,20
|
1,91
|
2.568.528,45 |
10:28 |
|
LYDHO LYDIA HOLDING
|
208,20
|
0,58
|
84.898.004,50 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.385,00
|
-0,10
|
50.562.442,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
893,00
|
0,34
|
3.627.696,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,80
|
0,95
|
14.199.919,38 |
10:28 |
|
MAGEN MARGUN ENERJI
|
44,64
|
-1,24
|
39.668.594,10 |
10:28 |
|
MAKIM MAKIM MAKINE
|
15,26
|
2,01
|
10.648.932,31 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,53
|
-0,81
|
9.002.977,19 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
393.373.504,18 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61
|
-0,34
|
4.609.619,10 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
33,14
|
0,42
|
2.277.167,40 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,33
|
-0,43
|
48.582.197,04 |
10:28 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
11.171.571,81 |
10:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
1.921.902,71 |
10:28 |
|
MAVI MAVI GIYIM
|
43,44
|
-0,59
|
31.241.579,94 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
0,15
|
2.896.719,48 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
479.583,50 |
09:55 |
|
MEGMT MEGA METAL
|
73,45
|
0,69
|
124.828.561,40 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
156.269.489,41 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
29.560.361,94 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,02
|
0,06
|
8.167.306,38 |
10:28 |
|
MERIT MERIT TURIZM
|
15,52
|
-0,06
|
3.755.163,90 |
10:28 |
|
MERKO MERKO GIDA
|
16,15
|
-0,43
|
21.956.251,53 |
10:28 |
|
METRO METRO HOLDING
|
5,75
|
7,88
|
36.902.566,24 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,28
|
0,24
|
88.286.060,21 |
10:28 |
|
MGROS MIGROS TICARET
|
660,00
|
1,15
|
436.234.518,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,52
|
4,45
|
10.468.724,76 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
38,34
|
0,63
|
86.394.423,62 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-3,64
|
222.390,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,37
|
0,00
|
5.996.700,29 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,73
|
0,00
|
2.547.001,67 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,58
|
-1,67
|
5.773.208,21 |
10:28 |
|
MOGAN MOGAN ENERJI
|
10,05
|
1,01
|
24.166.681,52 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,30
|
1,33
|
9.979.946,70 |
10:28 |
|
MPARK MLP SAGLIK
|
441,75
|
1,14
|
13.600.230,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
22.768.889,73 |
10:28 |
|
MRSHL MARSHALL
|
1.419,00
|
-1,05
|
3.233.872,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,80
|
1,58
|
1.792.946,88 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,46
|
0,29
|
3.026.023,78 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
8,15
|
1.577.434,08 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,00
|
86.892,11 |
10:27 |
|
NATEN NATUREL ENERJI
|
7,55
|
-0,26
|
5.872.803,90 |
10:28 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-0,46
|
2.260.874,30 |
10:27 |
|
NETCD NETCAD YAZILIM
|
94,55
|
-1,51
|
132.646.637,30 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,42
|
1,50
|
25.773.230,34 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,69
|
1,76
|
210.300.410,69 |
10:28 |
|
NTHOL NET HOLDING
|
44,40
|
0,23
|
1.902.860,38 |
10:28 |
|
NUGYO NUROL GMYO
|
8,99
|
-0,11
|
2.776.427,83 |
10:27 |
|
NUHCM NUH CIMENTO
|
269,00
|
0,19
|
16.417.425,25 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
0,25
|
44.162.571,21 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
1,33
|
2.288.011,06 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
1,57
|
47.127.367,53 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
568,50
|
-1,39
|
82.820.217,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
0,08
|
4.885.290,50 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,70
|
-4,02
|
131.725.200,00 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
-3,77
|
38.958.122,65 |
10:18 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,21
|
-1,23
|
406.678,94 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
0,81
|
6.181.516,10 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,00
|
236.340,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75
|
0,52
|
3.631.903,55 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
5.709.652,59 |
10:27 |
|
OTKAR OTOKAR
|
377,00
|
1,14
|
54.615.745,50 |
10:28 |
|
OTTO OTTO HOLDING
|
296,50
|
-1,98
|
7.518.291,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,35
|
38.269.465,10 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
4,50
|
1.583.280,85 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,79
|
0,91
|
565.051,84 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,55
|
3,67
|
10.902.087,80 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
200,20
|
-0,35
|
83.826.211,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
2.180.331,14 |
10:27 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,90
|
16.566.221,06 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
24,10
|
-1,15
|
3.509.052,36 |
10:28 |
|
OZSUB OZSU BALIK
|
18,02
|
-0,44
|
2.504.461,87 |
10:27 |
|
OZYSR OZYASAR TEL
|
46,46
|
-2,19
|
4.885.162,94 |
10:28 |
|
PAGYO PANORA GMYO
|
90,50
|
-0,28
|
121.523,70 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
196.296.187,26 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
0,64
|
1.211.686,20 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
19,67
|
-3,96
|
227.533.142,88 |
10:28 |
|
PARSN PARSAN
|
82,85
|
0,36
|
3.206.153,90 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,80
|
-0,81
|
35.940.028,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,99
|
-3,95
|
131.380.575,12 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
26,90
|
-2,18
|
21.894.084,80 |
10:28 |
|
PEKGY PEKER GMYO
|
11,94
|
1,27
|
489.042.073,58 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,67
|
-0,12
|
5.929.480,61 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,30
|
8.987.473,63 |
10:28 |
|
PETKM PETKIM
|
19,07
|
6,83
|
884.469.386,87 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,13
|
4,57
|
21.113.488,34 |
10:28 |
|
PGSUS PEGASUS
|
184,70
|
-0,22
|
492.731.889,30 |
10:28 |
|
PINSU PINAR SU
|
9,94
|
4,52
|
17.868.286,08 |
10:28 |
|
PKART PLASTIKKART
|
81,55
|
0,49
|
10.053.972,25 |
10:28 |
|
PKENT PETROKENT TURIZM
|
145,50
|
-0,82
|
7.344.899,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
1,14
|
5.054.618,40 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
51,85
|
5,82
|
74.561.906,40 |
10:28 |
|
PNSUT PINAR SUT
|
10,92
|
2,25
|
4.519.876,33 |
10:28 |
|
POLHO POLISAN HOLDING
|
15,58
|
0,00
|
1.020.508,97 |
10:27 |
|
POLTK POLITEKNIK METAL
|
5.682,50
|
-0,35
|
13.167.705,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
2,91
|
7.006.397,54 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,10
|
2,14
|
30.141.499,12 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
2,00
|
7.751.777,59 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,30
|
4,07
|
3.083.149,80 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
111,20
|
2,11
|
844.042,40 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,47
|
43.343.633,98 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,30
|
0,00
|
230.149,40 |
09:55 |
|
QNBTR QNB BANK
|
269,50
|
-0,19
|
199.699,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
35.541.088,80 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
151,50
|
0,53
|
22.934.881,10 |
10:28 |
|
RAYSG RAY SIGORTA
|
207,00
|
0,10
|
14.601.075,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-0,67
|
11.781.451,01 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
-0,43
|
29.694.759,90 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-5,21
|
1.958.391,57 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
-2,47
|
404.752,20 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
1,32
|
29.195.977,65 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,76
|
-2,38
|
4.092.139,18 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-1,08
|
10.061.248,14 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,34
|
0,86
|
18.363.868,78 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,05
|
0,63
|
8.695.235,68 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,80
|
-1,57
|
12.190.771,70 |
10:28 |
|
SAHOL SABANCI HOLDING
|
95,55
|
-0,52
|
498.477.500,35 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,94
|
691.305,09 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-3,46
|
3.521.710,18 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
-1,10
|
13.849.544,08 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
0,66
|
975.303,62 |
10:25 |
|
SARKY SARKUYSAN
|
35,06
|
-0,45
|
86.788.720,28 |
10:28 |
|
SASA SASA POLYESTER
|
2,34
|
-0,43
|
471.441.205,08 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,14
|
-0,26
|
6.541.381,64 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50
|
-3,68
|
413.488.506,25 |
10:20 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
0,72
|
17.760.034,48 |
10:28 |
|
SEGYO SEKER GMYO
|
6,62
|
3,44
|
30.242.360,51 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
9,59
|
-0,10
|
544.454,17 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
-3,09
|
1.444.247,71 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-0,49
|
1.075.541,10 |
10:27 |
|
SELVA SELVA GIDA
|
2,50
|
-0,40
|
52.198.055,21 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,32
|
0,27
|
3.905.734,76 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
0,88
|
665.375,36 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,81
|
435.816,14 |
10:28 |
|
SISE SISE CAM
|
42,40
|
-0,09
|
238.866.248,72 |
10:28 |
|
SKBNK SEKERBANK
|
11,39
|
1,70
|
83.725.308,99 |
10:28 |
|
SKTAS SOKTAS
|
3,15
|
-0,63
|
2.091.191,19 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
5,47
|
6.855.269,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-3,25
|
8.825.923,92 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
31,82
|
-2,21
|
90.864.044,62 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,90
|
-0,14
|
8.476.231,10 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
55,00
|
-0,63
|
17.257.019,85 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,35
|
0,00
|
22.234.805,27 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
0,53
|
5.503.455,69 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,66
|
-6,80
|
254.375,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
255.060,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,99
|
1,67
|
18.544.693,64 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
0,16
|
35.098.364,10 |
10:28 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-1,61
|
553.783,20 |
10:24 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
18.485.635,18 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,00
|
220.849,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,06
|
-0,06
|
4.183.832,22 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,65
|
3,06
|
86.921.473,35 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
-1,08
|
5.937.466,11 |
10:28 |
|
TABGD TAB GIDA
|
251,50
|
0,60
|
20.228.045,10 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
2,80
|
28.499.789,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,74
|
-0,34
|
16.779.946,23 |
10:28 |
|
TATGD TAT GIDA
|
17,32
|
1,35
|
9.716.465,64 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
306,75
|
0,99
|
65.978.812,00 |
10:28 |
|
TBORG T.TUBORG
|
158,40
|
-0,31
|
3.441.636,90 |
10:28 |
|
TCELL TURKCELL
|
113,10
|
-0,79
|
193.640.339,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
84,95
|
-0,06
|
9.786.560,90 |
10:27 |
|
TDGYO TREND GMYO
|
17,31
|
-1,65
|
4.506.624,23 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,83
|
6,80
|
392.877.669,39 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-0,36
|
10.571.518,13 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
2,23
|
486.416.455,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,12
|
0,87
|
24.863.494,39 |
10:28 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-0,78
|
3.064.966,10 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0,35
|
1.600.637.306,25 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
70,80
|
0,35
|
52.781.616,30 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,66
|
-0,73
|
9.793.629,98 |
10:28 |
|
TLMAN TRABZON LIMAN
|
89,30
|
-0,22
|
1.699.430,80 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
0,17
|
25.320.716,25 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
0,20
|
12.841.291,25 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,60
|
-0,42
|
6.890.772,52 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
311,25
|
-0,80
|
58.556.109,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,70
|
-5,03
|
1.135.557.211,50 |
10:28 |
|
TRCAS TURCAS HOLDING
|
49,82
|
8,35
|
67.989.022,84 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
113,70
|
-2,74
|
74.504.456,20 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
80,15
|
-0,43
|
7.888.183,15 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,50
|
2,40
|
30.901.036,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,75
|
4,93
|
35.300.180,18 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,00
|
-2,35
|
120.630.292,50 |
10:28 |
|
TSGYO TSKB GMYO
|
6,79
|
2,88
|
9.756.010,11 |
10:28 |
|
TSKB T.S.K.B.
|
12,18
|
-0,33
|
58.421.185,57 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
24.876.209,53 |
10:28 |
|
TTKOM TURK TELEKOM
|
65,65
|
-0,23
|
87.322.664,80 |
10:28 |
|
TTRAK TURK TRAKTOR
|
480,00
|
1,05
|
40.267.681,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,41
|
0,23
|
10.081.366,93 |
10:28 |
|
TUKAS TUKAS
|
2,36
|
3,06
|
99.415.523,30 |
10:28 |
|
TUPRS TUPRAS
|
235,00
|
4,54
|
2.606.645.959,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
0,74
|
22.090.674,62 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
0,15
|
2.756.177,72 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-0,58
|
40.109.285,64 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,80
|
1,10
|
113.597.100,68 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
2,01
|
2.858.711,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-2,12
|
1.061.151,48 |
10:28 |
|
ULKER ULKER BISKUVI
|
121,50
|
-0,33
|
75.264.261,60 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,03
|
3.272.898,06 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
181,70
|
0,66
|
1.909.186,50 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
2,48
|
5.366.892,88 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
1,22
|
3.813.423,72 |
10:28 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
10.759.648,65 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
38,72
|
-1,68
|
182.276.593,72 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
38.501.581,87 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
15.588.617,49 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
74,20
|
0,95
|
10.074.720,55 |
10:28 |
|
VANGD VANET GIDA
|
63,05
|
0,40
|
11.146.490,35 |
10:28 |
|
VBTYZ VBT YAZILIM
|
20,20
|
-1,08
|
8.178.061,54 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
-2,11
|
14.319.008,76 |
10:28 |
|
VERUS VERUSA HOLDING
|
265,25
|
0,19
|
26.865.334,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,45
|
0,54
|
9.752.305,18 |
10:28 |
|
VESTL VESTEL
|
28,34
|
0,21
|
30.651.969,14 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
29,02
|
-3,40
|
3.272.221,14 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,00
|
5.755.496,76 |
10:28 |
|
VKING VIKING KAGIT
|
28,44
|
1,57
|
1.645.872,56 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
3.248.795,22 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
75,00
|
1,21
|
27.045.077,65 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,98
|
-0,42
|
82.648.906,88 |
10:28 |
|
YATAS YATAS
|
43,48
|
-1,98
|
5.455.283,44 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,10
|
2,12
|
6.698.452,42 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
95.091,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,92
|
1,11
|
55.017.129,62 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-0,57
|
4.101.558,90 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
142,00
|
1,00
|
692.695,80 |
10:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,44
|
-0,53
|
7.870.426,58 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,92
|
-1,52
|
1.376.778.646,18 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,07
|
-0,65
|
2.512.621,24 |
10:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
3,87
|
80.740,00 |
09:55 |
|
YUNSA YUNSA
|
8,54
|
-0,70
|
6.298.005,56 |
10:28 |
|
YYAPI YESIL YAPI
|
1,61
|
-1,23
|
32.083.381,09 |
10:28 |
|
YYLGD YAYLA GIDA
|
11,28
|
2,27
|
20.480.283,52 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
-0,76
|
7.164.174,63 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,04
|
1,01
|
24.569.378,84 |
10:28 |
|
ZGYO Z GMYO
|
21,88
|
-1,00
|
33.647.843,58 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
30.127.660,74 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
4,00
|
15.849.427,52 |
10:28 |
