|
A1CAP A1 CAPITAL YATIRIM
|
17,77
|
-0,95
|
96.204.766,20 |
11:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
0,35
|
6.197.556,58 |
11:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
1,92
|
4.423.354,85 |
11:10 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
0,67
|
7.996.101,60 |
11:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
93.724.645,47 |
11:10 |
|
ADGYO ADRA GMYO
|
52,30
|
2,25
|
12.896.179,75 |
11:10 |
|
AEFES ANADOLU EFES
|
18,95
|
2,16
|
151.767.015,95 |
11:10 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,48
|
7.432.039,24 |
11:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,70
|
0,28
|
13.158.121,50 |
11:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48
|
0,51
|
54.791.511,70 |
11:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
2,19
|
14.164.507,49 |
11:10 |
|
AGYO ATAKULE GMYO
|
7,32
|
3,68
|
1.194.193,71 |
11:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
0,34
|
21.802.543,34 |
11:10 |
|
AHSGY AHES GMYO
|
22,14
|
-0,81
|
134.344.190,54 |
11:06 |
|
AKBNK AKBANK
|
79,35
|
0,57
|
2.420.863.669,10 |
11:10 |
|
AKCNS AKCANSA
|
216,60
|
2,36
|
74.873.383,80 |
11:10 |
|
AKENR AKENERJI
|
10,40
|
1,96
|
14.164.283,92 |
11:10 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
19.749.022,99 |
11:10 |
|
AKFIS AKFEN INSAAT
|
27,06
|
2,50
|
80.775.856,12 |
11:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,80
|
1,89
|
28.622.419,44 |
11:10 |
|
AKGRT AKSIGORTA
|
7,45
|
1,50
|
16.032.118,69 |
11:10 |
|
AKHAN AKHAN UN
|
25,24
|
6,05
|
201.485.973,70 |
11:10 |
|
AKMGY AKMERKEZ GMYO
|
217,10
|
1,12
|
532.697,10 |
11:10 |
|
AKSA AKSA
|
9,92
|
0,51
|
34.367.160,93 |
11:10 |
|
AKSEN AKSA ENERJI
|
67,55
|
2,82
|
145.788.224,90 |
11:10 |
|
AKSGY AKIS GMYO
|
8,23
|
5,11
|
43.398.180,80 |
11:10 |
|
AKSUE AKSU ENERJI
|
26,36
|
-0,68
|
19.995.943,18 |
11:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,38
|
615.251,29 |
11:10 |
|
ALARK ALARKO HOLDING
|
99,90
|
1,99
|
126.278.061,90 |
11:10 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,71
|
46.184.354,30 |
11:10 |
|
ALCAR ALARKO CARRIER
|
764,00
|
0,59
|
5.320.920,50 |
11:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
1,39
|
3.168.054,20 |
11:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,36
|
0,84
|
10.234.767,44 |
11:10 |
|
ALGYO ALARKO GMYO
|
4,93
|
-0,20
|
23.358.355,84 |
11:10 |
|
ALKA ALKIM KAGIT
|
10,58
|
-0,94
|
15.924.135,32 |
11:10 |
|
ALKIM ALKIM KIMYA
|
16,75
|
0,18
|
4.283.527,31 |
11:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,25
|
3,33
|
85.234.267,00 |
11:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,70
|
0,56
|
796.092.049,12 |
11:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
-0,71
|
366.385.514,40 |
11:10 |
|
ALVES ALVES KABLO
|
3,12
|
1,96
|
164.917.291,36 |
11:10 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
0,71
|
1.480.299,70 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12
|
0,70
|
3.069.393,51 |
11:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
2,09
|
12.373.374,10 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
26,06
|
2,36
|
91.501.426,36 |
11:10 |
|
ARASE DOGU ARAS ENERJI
|
82,85
|
0,06
|
4.618.190,60 |
11:10 |
|
ARCLK ARCELIK
|
110,10
|
0,92
|
55.598.873,90 |
11:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,76
|
2,32
|
62.494.469,40 |
11:10 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
0,49
|
2.766.655,02 |
11:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,38
|
2,19
|
55.290.550,26 |
11:10 |
|
ARMGD ARMADA GIDA
|
78,00
|
1,36
|
8.528.154,60 |
11:10 |
|
ARSAN ARSAN HOLDING
|
3,76
|
1,62
|
19.143.107,44 |
11:10 |
|
ARTMS ARTEMIS HALI
|
37,24
|
-0,21
|
14.517.625,42 |
11:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
2,07
|
9.551.993,10 |
11:10 |
|
ASELS ASELSAN
|
328,50
|
1,94
|
3.709.363.131,50 |
11:10 |
|
ASGYO ASCE GMYO
|
10,96
|
1,01
|
8.183.979,31 |
11:10 |
|
ASTOR ASTOR ENERJI
|
179,00
|
1,99
|
1.215.489.164,90 |
11:10 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-2,21
|
11.587.137,70 |
11:10 |
|
ATAGY ATA GMYO
|
12,92
|
-1,37
|
922.407,17 |
11:10 |
|
ATAKP ATAKEY PATATES
|
53,65
|
1,32
|
5.048.827,15 |
11:10 |
|
ATATP ATP YAZILIM
|
156,40
|
2,22
|
80.439.258,00 |
11:10 |
|
ATATR ATA TURIZM
|
12,73
|
2,09
|
649.842.824,47 |
11:10 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,04
|
-1,88
|
7.587.347,31 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
0,63
|
5.862.042,08 |
11:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
0,25
|
5.805.994,39 |
11:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
0,50
|
9.018.373,95 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,30
|
7,73
|
44.529.933,74 |
11:10 |
|
AYCES ALTINYUNUS CESME
|
511,00
|
1,19
|
4.262.904,50 |
11:10 |
|
AYDEM AYDEM ENERJI
|
25,90
|
4,18
|
62.207.079,24 |
11:10 |
|
AYEN AYEN ENERJI
|
26,92
|
0,60
|
4.382.933,32 |
11:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
250,75
|
-2,34
|
128.721.789,00 |
11:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
1,97
|
3.812.314,01 |
11:10 |
|
BAGFS BAGFAS
|
36,94
|
-3,65
|
85.621.092,70 |
11:10 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
2,46
|
38.231.733,40 |
11:10 |
|
BAKAB BAK AMBALAJ
|
36,82
|
1,71
|
2.241.253,70 |
11:07 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,27
|
1,42
|
14.198.697,39 |
11:10 |
|
BANVT BANVIT
|
157,20
|
-0,19
|
6.986.708,90 |
11:10 |
|
BARMA BAREM AMBALAJ
|
42,26
|
0,81
|
13.081.101,48 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,08
|
-2,08
|
8.634.247,00 |
11:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
1,59
|
15.271.686,54 |
11:10 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
4.054.256,56 |
11:10 |
|
BERA BERA HOLDING
|
17,31
|
3,65
|
55.802.756,86 |
11:10 |
|
BESLR BESLER GIDA
|
13,64
|
0,07
|
23.116.364,37 |
11:10 |
|
BESTE BEST BRANDS ENERJI
|
24,80
|
7,55
|
497.620.856,60 |
11:10 |
|
BEYAZ BEYAZ FILO
|
27,80
|
1,76
|
5.687.864,18 |
11:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,90
|
0,28
|
8.042.712,80 |
11:09 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
0,28
|
23.971.093,30 |
11:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,47
|
-1,58
|
10.825.756,01 |
11:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
1,39
|
10.764.953,31 |
11:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,25
|
0,20
|
3.649.505,25 |
11:10 |
|
BIMAS BIM MAGAZALAR
|
658,00
|
0,77
|
896.522.377,50 |
11:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
0,00
|
17.434.878,70 |
11:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
0,36
|
53.542.956,09 |
11:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,66
|
-0,95
|
11.587.297,66 |
11:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
1,03
|
3.503.137,20 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
14.690.439,06 |
11:10 |
|
BLCYT BILICI YATIRIM
|
34,42
|
0,29
|
5.401.134,60 |
11:10 |
|
BLUME BLUME METAL KIMYA
|
43,98
|
-0,50
|
11.852.692,14 |
11:09 |
|
BMSCH BMS CELIK HASIR
|
17,52
|
1,15
|
4.877.039,81 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
67,00
|
-2,47
|
91.628.436,95 |
11:10 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0,16
|
8.137.910,95 |
11:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,86
|
0,20
|
8.249.783,69 |
11:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
127.592.247,91 |
11:10 |
|
BORSK BOR SEKER
|
5,86
|
1,56
|
7.159.400,42 |
11:10 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
3.608.865,42 |
11:10 |
|
BRISA BRISA
|
82,85
|
0,36
|
2.388.925,60 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
-0,34
|
1.148.624,21 |
11:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
2,19
|
13.918.322,10 |
11:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
1,00
|
25.498.167,87 |
11:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
0,65
|
334.498.966,00 |
11:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
0,91
|
49.928.100,00 |
11:10 |
|
BSOKE BATISOKE CIMENTO
|
29,50
|
1,86
|
40.250.999,00 |
11:10 |
|
BTCIM BATI CIMENTO
|
5,34
|
3,09
|
125.579.280,45 |
11:10 |
|
BUCIM BURSA CIMENTO
|
6,03
|
0,00
|
5.439.861,04 |
11:10 |
|
BULGS BULLS GSYO
|
43,96
|
1,29
|
75.970.017,46 |
11:10 |
|
BURCE BURCELIK
|
61,05
|
5,17
|
168.624.802,30 |
11:10 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
28.936.687,50 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,95
|
10.796.165,10 |
11:10 |
|
BYDNR BAYDONER RESTORANLARI
|
31,50
|
1,94
|
1.665.244,14 |
11:10 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
120.124.367,44 |
11:10 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
6,80
|
190.928.998,04 |
11:10 |
|
CCOLA COCA COLA ICECEK
|
68,85
|
4,64
|
139.719.323,75 |
11:10 |
|
CELHA CELIK HALAT
|
10,35
|
0,68
|
24.444.245,49 |
11:10 |
|
CEMAS CEMAS DOKUM
|
4,74
|
2,82
|
53.984.056,98 |
11:10 |
|
CEMTS CEMTAS
|
10,45
|
1,36
|
2.811.620,21 |
11:10 |
|
CEMZY CEM ZEYTIN
|
50,90
|
0,79
|
27.584.641,26 |
11:10 |
|
CEOEM CEO EVENT MEDYA
|
20,90
|
1,16
|
1.897.020,14 |
11:10 |
|
CGCAM CAGDAS CAM
|
36,78
|
1,49
|
37.190.976,32 |
11:10 |
|
CIMSA CIMSA
|
47,50
|
0,55
|
98.966.276,36 |
11:10 |
|
CLEBI CELEBI
|
1.653,00
|
0,30
|
23.513.886,00 |
11:10 |
|
CMBTN CIMBETON
|
1.679,00
|
0,24
|
5.720.942,00 |
11:10 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
2.513.694,71 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
198,50
|
1,07
|
4.214.428,90 |
11:09 |
|
CRDFA CREDITWEST FAKTORING
|
70,40
|
0,28
|
7.786.553,95 |
11:10 |
|
CRFSA CARREFOURSA
|
121,90
|
-0,65
|
6.942.659,70 |
11:10 |
|
CUSAN CUHADAROGLU METAL
|
22,56
|
3,20
|
4.061.881,74 |
11:10 |
|
CVKMD CVK MADEN
|
30,68
|
2,27
|
286.649.865,02 |
11:10 |
|
CWENE CW ENERJI
|
28,54
|
1,06
|
134.812.590,62 |
11:10 |
|
DAGI DAGI GIYIM
|
5,71
|
0,53
|
3.501.749,85 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
1,48
|
17.101.746,68 |
11:10 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
6.004.939,65 |
11:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
4,96
|
41.746.659,97 |
11:10 |
|
DENGE DENGE HOLDING
|
2,61
|
6,10
|
22.893.890,29 |
11:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
-0,14
|
27.577.610,62 |
11:10 |
|
DERIM DERIMOD
|
39,30
|
6,04
|
16.333.140,88 |
11:10 |
|
DESA DESA DERI
|
11,57
|
0,61
|
1.987.104,13 |
11:09 |
|
DESPC DESPEC BILGISAYAR
|
41,14
|
-0,34
|
8.483.912,06 |
11:10 |
|
DEVA DEVA HOLDING
|
65,15
|
0,85
|
9.594.683,60 |
11:10 |
|
DGATE DATAGATE BILGISAYAR
|
63,50
|
0,55
|
987.600,50 |
11:10 |
|
DGGYO DOGUS GMYO
|
29,08
|
1,89
|
252.945,22 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
0,93
|
1.373.079,04 |
11:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,08
|
0,82
|
5.291.543,00 |
11:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
13.892.043,42 |
11:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,81
|
-2,06
|
22.106.950,55 |
11:10 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
3,56
|
10.479.064,28 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
1,09
|
4.532.297,02 |
11:10 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
0,15
|
102.323.859,90 |
11:10 |
|
DOCO DO-CO
|
9.580,00
|
2,73
|
18.909.455,00 |
11:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,32
|
1,75
|
8.569.631,08 |
11:10 |
|
DOFRB DOF ROBOTIK
|
89,80
|
2,86
|
142.956.985,35 |
11:10 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
19.576.138,81 |
11:08 |
|
DOHOL DOGAN HOLDING
|
19,90
|
2,47
|
156.033.977,98 |
11:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
0,55
|
2.165.214,90 |
11:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.521,00
|
0,73
|
296.390.189,00 |
11:10 |
|
DUNYH DUNYA HOLDING
|
116,40
|
1,75
|
22.871.837,00 |
11:10 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,00
|
2.911.248,59 |
11:10 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
1,48
|
19.765.888,91 |
11:10 |
|
DYOBY DYO BOYA
|
12,90
|
0,78
|
2.457.700,97 |
11:10 |
|
DZGYO DENIZ GMYO
|
7,66
|
-1,42
|
17.946.683,54 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-1,19
|
13.513.752,85 |
11:10 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
1,16
|
85.549.541,10 |
11:10 |
|
ECOGR ECOGREEN ENERJI
|
26,60
|
0,38
|
179.563.775,50 |
11:10 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
1,59
|
15.556.744,00 |
11:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
60.436.382,98 |
11:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
0,59
|
7.713.696,94 |
11:10 |
|
EFOR EFOR YATIRIM
|
19,96
|
1,84
|
34.803.005,63 |
11:10 |
|
EGEEN EGE ENDUSTRI
|
5.990,00
|
0,50
|
23.393.645,00 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
2,63
|
116.024.966,44 |
11:10 |
|
EGEPO NASMED EGEPOL
|
12,23
|
1,83
|
10.278.936,87 |
11:08 |
|
EGGUB EGE GUBRE
|
91,70
|
3,44
|
47.192.760,50 |
11:10 |
|
EGPRO EGE PROFIL
|
25,74
|
0,16
|
7.977.082,82 |
11:10 |
|
EGSER EGE SERAMIK
|
2,84
|
0,35
|
2.169.696,46 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,92
|
0,92
|
490.228.461,74 |
11:10 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
0,70
|
23.762.942,89 |
11:10 |
|
EKSUN EKSUN GIDA
|
5,21
|
1,76
|
4.493.719,31 |
11:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,04
|
3.942.834,02 |
11:10 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
-0,05
|
17.981.268,85 |
11:10 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
78.067.273,90 |
11:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,27
|
1,14
|
3.798.163,42 |
11:10 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,74
|
27.518.063,67 |
11:10 |
|
ENJSA ENERJISA ENERJI
|
104,70
|
0,77
|
78.033.836,80 |
11:10 |
|
ENKAI ENKA INSAAT
|
94,00
|
0,97
|
201.965.458,20 |
11:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,94
|
6,70
|
51.020.868,26 |
11:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
0,91
|
12.598.344,43 |
11:10 |
|
EPLAS EGEPLAST
|
5,97
|
2,40
|
1.751.568,22 |
11:10 |
|
ERBOS ERBOSAN
|
171,80
|
2,26
|
2.316.477,90 |
11:09 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
0,38
|
9.522.565,25 |
11:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
0,14
|
910.514.912,76 |
11:10 |
|
ERSU ERSU GIDA
|
17,23
|
0,06
|
1.083.564,58 |
11:08 |
|
ESCAR ESCAR FILO
|
27,18
|
0,89
|
54.558.675,92 |
11:10 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65
|
9,92
|
446.232.016,80 |
11:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
34.820.775,55 |
11:10 |
|
ETILR ETILER GIDA
|
3,64
|
2,25
|
1.472.160,10 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
-1,65
|
738.037,40 |
11:09 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,43
|
-0,29
|
458.105,68 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
32,66
|
0,12
|
108.837.765,00 |
11:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
1,09
|
28.219.340,55 |
11:10 |
|
EUYO EURO YAT. ORT.
|
18,76
|
-0,85
|
612.033,07 |
11:02 |
|
EYGYO EYG GMYO
|
3,66
|
1,10
|
9.886.385,90 |
11:10 |
|
FADE FADE GIDA
|
14,00
|
0,65
|
2.758.005,70 |
11:09 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,69
|
72.175.387,00 |
11:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
1,19
|
1.177.659,94 |
11:10 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,89
|
5.058.331,00 |
11:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,07
|
5,71
|
283.978.696,16 |
11:10 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
1,43
|
15.969.464,11 |
11:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
0,70
|
86.666.082,65 |
11:10 |
|
FRIGO FRIGO PAK GIDA
|
8,78
|
0,00
|
14.460.483,59 |
11:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,70
|
2,47
|
66.264.791,12 |
11:10 |
|
FROTO FORD OTOSAN
|
108,50
|
0,00
|
446.245.322,50 |
11:10 |
|
FZLGY FUZUL GMYO
|
13,21
|
2,96
|
149.764.424,21 |
11:10 |
|
GARAN GARANTI BANKASI
|
139,60
|
1,45
|
1.258.500.175,90 |
11:10 |
|
GARFA GARANTI FAKTORING
|
26,16
|
0,54
|
2.446.402,42 |
11:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,55
|
10.353.069,77 |
11:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
1,77
|
4.962.951,54 |
11:10 |
|
GENIL GEN ILAC
|
8,38
|
0,12
|
136.788.166,03 |
11:10 |
|
GENTS GENTAS
|
9,48
|
0,32
|
24.145.101,16 |
11:10 |
|
GEREL GERSAN ELEKTRIK
|
26,10
|
1,32
|
26.276.570,76 |
11:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
0,14
|
35.058.943,92 |
11:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,40
|
0,73
|
33.251.789,65 |
11:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0,78
|
894.933,83 |
11:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
1,04
|
16.702.241,05 |
11:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
0,12
|
84.949.693,20 |
11:10 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,47
|
16.777.197,03 |
11:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,38
|
0,98
|
22.731.196,61 |
11:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
-0,46
|
7.847.916,56 |
11:10 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-0,28
|
23.388.912,98 |
11:10 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,07
|
8.453.201,00 |
11:10 |
|
GOODY GOOD-YEAR
|
14,24
|
0,49
|
1.301.003,74 |
11:10 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,81
|
22.196.785,52 |
11:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,05
|
0,33
|
696.585,28 |
11:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
1,56
|
23.938.195,25 |
11:10 |
|
GRTHO GRAINTURK HOLDING
|
230,20
|
0,52
|
16.403.527,20 |
11:09 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
1,19
|
2.509.886,23 |
11:10 |
|
GSDHO GSD HOLDING
|
4,41
|
1,38
|
2.646.122,79 |
11:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
33.267.541,14 |
11:10 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,58
|
177.764.347,50 |
11:10 |
|
GUNDG GUNDOGDU GIDA
|
617,00
|
5,47
|
155.414.450,00 |
11:10 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
1,56
|
26.289.441,30 |
11:10 |
|
GZNMI GEZINOMI SEYAHAT
|
52,45
|
3,15
|
73.097.719,15 |
11:10 |
|
HALKB T. HALK BANKASI
|
45,96
|
1,37
|
619.929.909,66 |
11:10 |
|
HATEK HATAY TEKSTIL
|
14,51
|
1,04
|
8.800.597,62 |
11:10 |
|
HATSN HATSAN GEMI
|
37,10
|
0,98
|
9.398.506,62 |
11:10 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
4,04
|
100.883.198,46 |
11:10 |
|
HEDEF HEDEF HOLDING
|
114,30
|
5,35
|
209.035.721,30 |
11:10 |
|
HEKTS HEKTAS
|
2,92
|
0,69
|
75.417.374,98 |
11:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
0,64
|
3.321.698,01 |
11:10 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
33.325.828,61 |
11:10 |
|
HOROZ HOROZ LOJISTIK
|
59,45
|
0,34
|
17.015.523,05 |
11:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,30
|
0,79
|
6.449.028,05 |
11:09 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-2,94
|
51.828.115,42 |
11:10 |
|
HUBVC HUB GIRISIM
|
4,50
|
-1,53
|
2.464.082,84 |
11:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,65
|
8.822.681,30 |
11:10 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,96
|
2.354.613,76 |
11:10 |
|
ICBCT ICBC TURKEY BANK
|
13,49
|
0,82
|
5.880.693,27 |
11:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
2,94
|
15.414.413,87 |
11:10 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,26
|
1.680.023,91 |
11:09 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,20
|
0,30
|
208.578.614,80 |
11:10 |
|
IHAAS IHLAS HABER AJANSI
|
76,90
|
3,15
|
13.781.453,15 |
11:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
518.475,81 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
5.327.875,04 |
11:10 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
41.027.251,26 |
11:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
0,00
|
7.486.190,73 |
11:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
1.774.822,67 |
11:10 |
|
IMASM IMAS MAKINA
|
3,83
|
1,59
|
23.209.395,73 |
11:10 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
1,61
|
13.264.519,44 |
11:10 |
|
INFO INFO YATIRIM
|
3,90
|
0,52
|
15.824.708,17 |
11:10 |
|
INGRM INGRAM BILISIM
|
415,50
|
1,16
|
18.729.060,75 |
11:10 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
310,00
|
-6,20
|
141.180.578,75 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,70
|
10.191.108,66 |
11:10 |
|
INVES INVESTCO HOLDING
|
298,00
|
6,52
|
114.032.433,75 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,04
|
1,42
|
2.701.702.991,57 |
11:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,04
|
2,49
|
84.457.217,92 |
11:10 |
|
ISFIN IS FIN.KIR.
|
20,38
|
0,10
|
6.615.022,30 |
11:10 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
418.816.510,90 |
11:10 |
|
ISGYO IS GMYO
|
21,36
|
-0,28
|
5.076.057,68 |
11:10 |
|
ISKPL ISIK PLASTIK
|
10,42
|
0,19
|
80.496.932,31 |
11:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,00
|
-0,84
|
105.111.373,52 |
11:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99
|
0,14
|
599.380,65 |
11:10 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,37
|
2.446.961,96 |
11:10 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
3,02
|
47.520.609,36 |
11:10 |
|
IZFAS IZMIR FIRCA
|
52,45
|
1,35
|
64.169.231,40 |
11:10 |
|
IZINV IZ YATIRIM HOLDING
|
58,80
|
4,44
|
2.704.112,65 |
11:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
6.195.238,11 |
11:10 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
1,20
|
5.542.066,47 |
11:10 |
|
KAPLM KAPLAMIN
|
355,25
|
1,65
|
26.082.117,75 |
11:10 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,00
|
9.309.726,12 |
11:10 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
0,10
|
38.064.282,58 |
11:10 |
|
KARTN KARTONSAN
|
71,95
|
-0,14
|
5.948.983,60 |
11:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,48
|
80.723.641,15 |
11:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,32
|
2,31
|
39.573.665,72 |
11:10 |
|
KBORU KUZEY BORU
|
19,57
|
2,30
|
75.259.741,92 |
11:10 |
|
KCAER KOCAER CELIK
|
10,47
|
1,45
|
19.502.780,64 |
11:10 |
|
KCHOL KOC HOLDING
|
191,70
|
1,37
|
1.037.522.839,70 |
11:10 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,81
|
9.462.768,79 |
11:10 |
|
KGYO KORAY GMYO
|
7,52
|
1,08
|
18.032.724,06 |
11:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
5,24
|
91.358.040,44 |
11:10 |
|
KLGYO KILER GMYO
|
6,04
|
2,72
|
21.998.057,20 |
11:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,22
|
-1,01
|
27.619.950,26 |
11:10 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
2,09
|
14.164.021,38 |
11:10 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
1.211.368.633,85 |
11:10 |
|
KLSER KALESERAMIK
|
26,38
|
1,07
|
3.314.491,94 |
11:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
1,01
|
18.756.057,77 |
11:09 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
1,60
|
33.420.605,60 |
11:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,41
|
1,21
|
3.103.057,23 |
11:10 |
|
KNFRT KONFRUT TARIM
|
10,51
|
0,10
|
3.622.859,09 |
11:10 |
|
KOCMT KOC METALURJI
|
2,44
|
1,67
|
12.176.430,39 |
11:10 |
|
KONKA KONYA KAGIT
|
14,19
|
0,35
|
5.394.984,74 |
11:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
0,70
|
77.183.397,51 |
11:10 |
|
KONYA KONYA CIMENTO
|
4.102,50
|
-0,67
|
10.747.390,00 |
11:09 |
|
KOPOL KOZA POLYESTER
|
6,39
|
5,97
|
16.784.234,35 |
11:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,94
|
0,70
|
5.460.158,86 |
11:10 |
|
KOTON KOTON MAGAZACILIK
|
14,99
|
0,81
|
14.955.402,74 |
11:10 |
|
KRDMA KARDEMIR (A)
|
27,62
|
1,47
|
16.654.925,58 |
11:10 |
|
KRDMB KARDEMIR (B)
|
35,74
|
3,53
|
28.598.345,42 |
11:09 |
|
KRDMD KARDEMIR (D)
|
30,12
|
1,96
|
329.581.833,80 |
11:10 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,73
|
6.424.876,41 |
11:10 |
|
KRONT KRON TEKNOLOJI
|
14,92
|
0,07
|
9.190.207,87 |
11:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
2,89
|
5.555.225,86 |
11:10 |
|
KRSTL KRISTAL KOLA
|
10,00
|
1,73
|
13.842.875,18 |
11:10 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
-0,15
|
2.400.750,38 |
11:10 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,36
|
9.965.215,52 |
11:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.443.706.792,52 |
11:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
0,54
|
5.472.855,80 |
11:08 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,55
|
6.133.806,65 |
11:10 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
2,60
|
235.628.153,15 |
11:10 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,10
|
19.016.322,05 |
11:10 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
0,66
|
5.294.588,04 |
11:09 |
|
LIDER LDR TURIZM
|
82,15
|
-0,36
|
10.212.969,95 |
11:10 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,63
|
8.857.678,27 |
11:10 |
|
LILAK LILA KAGIT
|
30,54
|
0,99
|
36.204.373,44 |
11:10 |
|
LINK LINK BILGISAYAR
|
214,20
|
0,71
|
20.878.832,70 |
11:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
-0,06
|
6.967.354,31 |
11:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
2,84
|
42.577.488,26 |
11:10 |
|
LOGO LOGO YAZILIM
|
137,90
|
0,44
|
56.793.538,90 |
11:10 |
|
LRSHO LORAS HOLDING
|
3,41
|
2,40
|
26.210.262,47 |
11:10 |
|
LUKSK LUKS KADIFE
|
95,70
|
1,00
|
1.801.657,10 |
11:10 |
|
LYDHO LYDIA HOLDING
|
203,90
|
1,90
|
71.305.771,40 |
11:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.780,00
|
-1,47
|
22.288.632,50 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
893,00
|
0,79
|
7.182.915,50 |
11:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,96
|
-1,71
|
13.351.650,56 |
11:10 |
|
MAGEN MARGUN ENERJI
|
45,50
|
1,34
|
48.275.917,68 |
11:10 |
|
MAKIM MAKIM MAKINE
|
15,30
|
0,39
|
1.910.694,96 |
11:10 |
|
MAKTK MAKINA TAKIM
|
13,75
|
1,48
|
10.302.436,89 |
11:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.027.565.968,14 |
11:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,67
|
1,83
|
2.696.830,06 |
11:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,50
|
-0,06
|
2.814.771,58 |
11:10 |
|
MARMR MARMARA HOLDING
|
2,48
|
8,30
|
217.255.084,07 |
11:10 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
23.644.085,38 |
11:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
6.379.304,27 |
11:10 |
|
MAVI MAVI GIYIM
|
43,18
|
0,05
|
50.576.512,72 |
11:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
1,17
|
3.375.606,52 |
11:10 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
67,35
|
0,90
|
246.431.433,00 |
11:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,70
|
-1,03
|
432.871.538,30 |
11:10 |
|
MEPET METRO PETROL VE TESISLERI
|
32,38
|
3,12
|
53.073.753,06 |
11:10 |
|
MERCN MERCAN KIMYA
|
16,35
|
-0,06
|
17.105.025,88 |
11:10 |
|
MERIT MERIT TURIZM
|
16,38
|
0,61
|
16.636.094,24 |
11:10 |
|
MERKO MERKO GIDA
|
16,31
|
-0,12
|
21.795.420,90 |
11:10 |
|
METRO METRO HOLDING
|
5,93
|
1,19
|
90.053.477,75 |
11:10 |
|
MEYSU MEYSU GIDA
|
12,20
|
2,61
|
72.875.496,19 |
11:10 |
|
MGROS MIGROS TICARET
|
635,50
|
0,55
|
229.463.211,00 |
11:10 |
|
MHRGY MHR GMYO
|
3,37
|
1,20
|
3.436.910,89 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
36,38
|
-1,89
|
155.435.489,82 |
11:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,69
|
0,00
|
4.770.336,93 |
11:10 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,52
|
1.533.325,68 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,23
|
0,49
|
24.138.622,62 |
11:10 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-1,10
|
44.856.715,29 |
11:10 |
|
MOPAS MOPAS MARKETCILIK
|
58,45
|
2,45
|
267.425.402,70 |
11:10 |
|
MPARK MLP SAGLIK
|
431,00
|
0,23
|
28.845.989,00 |
11:10 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
44.877.803,98 |
11:10 |
|
MRSHL MARSHALL
|
1.413,00
|
1,51
|
4.830.366,00 |
11:10 |
|
MSGYO MISTRAL GMYO
|
5,73
|
1,42
|
2.068.900,35 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
0,49
|
5.373.571,95 |
11:09 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
8,92
|
2.854.671,45 |
11:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,33
|
563.693,08 |
11:08 |
|
NATEN NATUREL ENERJI
|
7,53
|
0,53
|
16.916.327,78 |
11:10 |
|
NETAS NETAS TELEKOM.
|
55,75
|
0,18
|
4.890.278,50 |
11:10 |
|
NETCD NETCAD YAZILIM
|
95,95
|
2,07
|
254.668.252,70 |
11:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,49
|
-1,19
|
29.350.719,36 |
11:10 |
|
NTGAZ NATURELGAZ
|
13,27
|
2,08
|
180.465.394,23 |
11:10 |
|
NTHOL NET HOLDING
|
44,36
|
-0,54
|
7.641.963,12 |
11:08 |
|
NUGYO NUROL GMYO
|
8,95
|
1,13
|
3.893.776,91 |
11:10 |
|
NUHCM NUH CIMENTO
|
262,50
|
0,96
|
12.731.410,25 |
11:10 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
1,54
|
84.399.803,93 |
11:10 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
0,79
|
4.196.633,12 |
11:10 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-1,37
|
81.709.277,65 |
11:10 |
|
ODINE ODINE TEKNOLOJI
|
603,00
|
-4,89
|
193.941.617,50 |
11:10 |
|
OFSYM OFIS YEM GIDA
|
66,25
|
1,69
|
7.326.958,60 |
11:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,40
|
-0,71
|
53.906.786,70 |
11:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,40
|
26.507.947,85 |
11:09 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,62
|
600.688,53 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-0,52
|
15.444.015,60 |
11:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,78
|
7.395.726,68 |
11:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
0,71
|
4.581.194,70 |
11:10 |
|
OTKAR OTOKAR
|
365,50
|
0,90
|
76.888.771,00 |
11:10 |
|
OTTO OTTO HOLDING
|
302,50
|
-1,14
|
3.933.206,25 |
11:09 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0,78
|
74.292.342,36 |
11:10 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
0,35
|
2.637.579,75 |
11:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,87
|
1.144.713,11 |
11:09 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,10
|
2,27
|
21.314.914,95 |
11:10 |
|
OZATD OZATA DENIZCILIK
|
200,40
|
-0,55
|
53.930.672,90 |
11:10 |
|
OZGYO OZDERICI GMYO
|
1,89
|
2,16
|
2.267.022,01 |
11:10 |
|
OZKGY OZAK GMYO
|
13,33
|
-0,15
|
18.268.617,65 |
11:10 |
|
OZRDN OZERDEN AMBALAJ
|
25,80
|
2,30
|
5.983.438,36 |
11:10 |
|
OZSUB OZSU BALIK
|
18,02
|
-0,17
|
5.072.711,13 |
11:10 |
|
OZYSR OZYASAR TEL
|
46,48
|
-0,34
|
4.331.577,50 |
11:10 |
|
PAGYO PANORA GMYO
|
89,25
|
2,41
|
3.372.169,20 |
11:09 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
121.326.159,21 |
11:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
0,64
|
1.831.821,50 |
11:10 |
|
PAPIL PAPILON SAVUNMA
|
18,25
|
-2,14
|
172.613.570,51 |
11:10 |
|
PARSN PARSAN
|
80,50
|
1,32
|
10.709.512,30 |
11:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,00
|
-0,54
|
99.698.745,70 |
11:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,52
|
1,48
|
146.882.003,05 |
11:10 |
|
PCILT PC ILETISIM MEDYA
|
27,96
|
4,48
|
23.981.951,70 |
11:10 |
|
PEKGY PEKER GMYO
|
12,23
|
3,29
|
745.663.221,02 |
11:10 |
|
PENGD PENGUEN GIDA
|
8,72
|
1,51
|
4.197.215,36 |
11:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
1,38
|
9.678.134,87 |
11:10 |
|
PETKM PETKIM
|
19,12
|
-0,16
|
991.555.980,14 |
11:10 |
|
PETUN PINAR ET VE UN
|
11,90
|
1,28
|
13.569.922,94 |
11:10 |
|
PGSUS PEGASUS
|
182,30
|
0,50
|
674.631.461,90 |
11:10 |
|
PINSU PINAR SU
|
9,84
|
0,92
|
5.157.226,69 |
11:10 |
|
PKART PLASTIKKART
|
79,35
|
-0,63
|
20.440.404,55 |
11:10 |
|
PKENT PETROKENT TURIZM
|
146,60
|
2,59
|
17.311.099,90 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,74
|
9.852.731,60 |
11:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
-0,70
|
82.753.709,66 |
11:10 |
|
PNSUT PINAR SUT
|
10,90
|
2,44
|
2.734.822,01 |
11:10 |
|
POLHO POLISAN HOLDING
|
17,06
|
1,85
|
41.440.742,27 |
11:10 |
|
POLTK POLITEKNIK METAL
|
5.425,00
|
-1,23
|
29.066.417,50 |
11:10 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
0,62
|
6.012.284,61 |
11:09 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,70
|
1,96
|
39.687.954,66 |
11:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,02
|
-1,48
|
27.223.679,16 |
11:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
1,47
|
3.418.504,75 |
11:10 |
|
PSDTC PERGAMON DIS TICARET
|
113,70
|
0,62
|
1.099.583,10 |
11:10 |
|
PSGYO PASIFIK GMYO
|
2,15
|
1,42
|
78.260.801,23 |
11:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
3,77
|
100.207.746,24 |
11:10 |
|
RALYH RAL YATIRIM HOLDING
|
150,60
|
0,07
|
13.812.386,10 |
11:10 |
|
RAYSG RAY SIGORTA
|
201,80
|
0,90
|
26.145.755,70 |
11:10 |
|
REEDR REEDER TEKNOLOJI
|
6,00
|
2,39
|
23.187.889,15 |
11:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
1,71
|
79.793.018,40 |
11:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-1,01
|
2.533.669,42 |
11:09 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
0,66
|
602.198,86 |
11:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
2,12
|
30.705.359,55 |
11:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,86
|
-0,30
|
2.617.765,60 |
11:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,34
|
0,35
|
21.172.217,36 |
11:10 |
|
RYGYO REYSAS GMYO
|
30,04
|
1,62
|
31.656.535,72 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
18,23
|
-0,16
|
19.028.696,39 |
11:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,22
|
0,17
|
11.327.262,78 |
11:10 |
|
SAHOL SABANCI HOLDING
|
92,60
|
0,65
|
826.651.165,95 |
11:10 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
5,23
|
2.379.082,45 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
2,91
|
4.026.305,54 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
0,14
|
16.633.253,00 |
11:10 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
0,10
|
879.332,99 |
11:10 |
|
SARKY SARKUYSAN
|
33,68
|
3,19
|
137.605.614,84 |
11:10 |
|
SASA SASA POLYESTER
|
2,32
|
1,75
|
704.149.338,35 |
11:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,88
|
-0,05
|
10.910.334,82 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
-4,02
|
348.525.356,25 |
11:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,16
|
2,25
|
45.608.010,48 |
11:10 |
|
SEGYO SEKER GMYO
|
5,95
|
-0,83
|
42.404.269,91 |
11:10 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-1,05
|
2.799.097,21 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-1,67
|
4.587.718,89 |
11:08 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
-0,73
|
1.994.459,05 |
11:10 |
|
SELVA SELVA GIDA
|
2,25
|
-0,44
|
55.190.529,69 |
11:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
0,96
|
3.272.308,81 |
11:10 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
0,63
|
1.101.528,60 |
11:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
906.979,22 |
11:09 |
|
SISE SISE CAM
|
41,60
|
0,97
|
331.492.474,64 |
11:10 |
|
SKBNK SEKERBANK
|
11,03
|
-0,09
|
141.268.740,21 |
11:10 |
|
SKTAS SOKTAS
|
3,16
|
1,28
|
2.927.313,73 |
11:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
20.827.795,25 |
11:07 |
|
SKYMD SEKER YATIRIM
|
11,74
|
1,56
|
16.150.943,06 |
11:10 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-0,13
|
132.283.965,00 |
11:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,85
|
0,44
|
11.929.250,59 |
11:10 |
|
SMRVA SUMER VARLIK YONETIM
|
54,65
|
1,77
|
38.144.041,00 |
11:10 |
|
SNGYO SINPAS GMYO
|
4,28
|
1,42
|
15.163.751,26 |
11:10 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
1,09
|
8.141.940,55 |
11:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,92
|
-0,14
|
13.637.783,93 |
11:10 |
|
SOKM SOK MARKETLER TICARET
|
61,85
|
-1,04
|
56.499.605,50 |
11:10 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,35
|
1.264.670,30 |
11:10 |
|
SRVGY SERVET GMYO
|
2,88
|
0,35
|
31.330.365,67 |
11:10 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,20
|
1,85
|
6.864.678,52 |
11:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
0,74
|
89.568.588,85 |
11:10 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-0,11
|
9.927.110,47 |
11:10 |
|
TABGD TAB GIDA
|
246,20
|
1,07
|
31.116.211,00 |
11:10 |
|
TARKM TARKIM BITKI KORUMA
|
400,00
|
1,65
|
18.088.559,25 |
11:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,63
|
1,65
|
11.776.502,58 |
11:10 |
|
TATGD TAT GIDA
|
17,12
|
3,26
|
21.165.968,48 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-1,02
|
209.449.669,50 |
11:10 |
|
TBORG T.TUBORG
|
159,30
|
0,50
|
7.832.199,90 |
11:10 |
|
TCELL TURKCELL
|
113,70
|
0,35
|
602.163.187,80 |
11:10 |
|
TCKRC KIRAC GALVANIZ
|
84,65
|
1,26
|
27.747.719,10 |
11:10 |
|
TDGYO TREND GMYO
|
18,15
|
0,72
|
2.447.493,93 |
11:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,08
|
5,90
|
870.449.590,09 |
11:10 |
|
TEKTU TEK-ART TURIZM
|
8,55
|
0,59
|
15.596.094,73 |
11:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,75
|
0,27
|
409.961.466,25 |
11:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
-0,59
|
12.991.752,00 |
11:10 |
|
TGSAS TGS DIS TICARET
|
177,10
|
-0,84
|
6.520.264,00 |
11:10 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
0,35
|
2.790.184.595,00 |
11:10 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
-0,94
|
65.414.591,80 |
11:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
-0,62
|
36.953.128,54 |
11:10 |
|
TLMAN TRABZON LIMAN
|
88,35
|
1,20
|
2.242.182,20 |
11:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,50
|
-0,11
|
37.508.692,75 |
11:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
0,75
|
19.014.590,45 |
11:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
0,17
|
7.159.560,62 |
11:10 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
-1,74
|
405.383.897,75 |
11:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
-0,09
|
1.031.465.606,40 |
11:10 |
|
TRCAS TURCAS HOLDING
|
47,18
|
-3,04
|
76.993.903,82 |
11:10 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
-2,75
|
170.554.681,00 |
11:10 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
3,77
|
50.750.328,85 |
11:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
785,00
|
4,67
|
53.321.632,50 |
11:10 |
|
TRILC TURK ILAC SERUM
|
15,48
|
-0,90
|
13.974.968,30 |
11:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,20
|
1,39
|
105.380.273,10 |
11:10 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
1.664.322,63 |
11:10 |
|
TSKB T.S.K.B.
|
12,04
|
1,01
|
67.190.907,20 |
11:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
29.449.698,26 |
11:10 |
|
TTKOM TURK TELEKOM
|
64,15
|
0,31
|
225.860.712,00 |
11:10 |
|
TTRAK TURK TRAKTOR
|
465,25
|
0,76
|
53.174.188,75 |
11:10 |
|
TUCLK TUGCELIK
|
4,00
|
-8,47
|
122.695.033,66 |
11:10 |
|
TUKAS TUKAS
|
2,37
|
1,72
|
58.638.166,74 |
11:10 |
|
TUPRS TUPRAS
|
231,20
|
-1,62
|
3.120.122.138,60 |
11:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,15
|
23.610.023,45 |
11:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-0,07
|
7.223.957,78 |
11:10 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
-0,41
|
59.429.861,63 |
11:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,72
|
3,38
|
130.132.663,58 |
11:10 |
|
UFUK UFUK YATIRIM
|
1.470,00
|
-0,41
|
7.432.305,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,00
|
-1,84
|
631.030,32 |
11:09 |
|
ULKER ULKER BISKUVI
|
119,00
|
1,62
|
123.358.964,80 |
11:10 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
1,04
|
12.298.563,88 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
182,60
|
0,88
|
6.077.173,50 |
11:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
2,32
|
6.339.597,06 |
11:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
0,98
|
7.911.773,78 |
11:10 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
28.537.314,05 |
11:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,20
|
-0,06
|
491.224.087,00 |
11:10 |
|
VAKFA VAKIF FAKTORING
|
12,10
|
1,51
|
60.430.947,99 |
11:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,54
|
16.416.243,10 |
11:10 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
0,47
|
13.984.785,90 |
11:10 |
|
VANGD VANET GIDA
|
61,30
|
-1,05
|
6.801.970,15 |
11:09 |
|
VBTYZ VBT YAZILIM
|
21,52
|
2,48
|
21.381.534,00 |
11:10 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,29
|
15.187.788,66 |
11:10 |
|
VERUS VERUSA HOLDING
|
312,00
|
7,22
|
77.060.305,50 |
11:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,00
|
17.694.030,10 |
11:10 |
|
VESTL VESTEL
|
28,16
|
-0,07
|
94.371.012,62 |
11:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,60
|
-0,60
|
3.158.006,94 |
11:10 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,39
|
7.737.428,48 |
11:10 |
|
VKING VIKING KAGIT
|
27,88
|
1,16
|
2.525.930,14 |
11:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
1,86
|
4.782.535,22 |
11:10 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
1,09
|
28.446.878,70 |
11:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
0,17
|
34.981.797,04 |
11:10 |
|
YATAS YATAS
|
42,18
|
-0,94
|
10.417.453,24 |
11:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
0,33
|
6.522.282,96 |
11:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,76
|
2,53
|
66.178.876,82 |
11:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
2,37
|
16.579.614,48 |
11:10 |
|
YGGYO YENI GIMAT GMYO
|
146,70
|
0,27
|
4.616.486,90 |
11:07 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30
|
1,00
|
10.333.221,78 |
11:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,46
|
1,02
|
1.470.408.040,42 |
11:10 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
2.539.412,86 |
11:10 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,36
|
-0,59
|
8.940.725,41 |
11:10 |
|
YYAPI YESIL YAPI
|
1,61
|
1,90
|
51.129.490,82 |
11:10 |
|
YYLGD YAYLA GIDA
|
11,14
|
0,91
|
13.992.495,24 |
11:10 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
0,90
|
2.582.893,86 |
11:10 |
|
ZERGY ZERAY GMYO
|
16,18
|
5,82
|
259.907.066,46 |
11:10 |
|
ZGYO Z GMYO
|
22,80
|
6,54
|
68.352.429,72 |
11:10 |
|
ZOREN ZORLU ENERJI
|
2,99
|
0,34
|
55.372.906,63 |
11:10 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
2,19
|
7.101.634,56 |
11:10 |
