|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
-3,57
|
175.179.804,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
-1,59
|
78.055.447,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
0,62
|
20.099.882,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,06
|
-5,35
|
953.398.916,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,31
|
-0,91
|
595.497.708,81 |
18:10 |
|
ADGYO ADRA GMYO
|
36,50
|
-1,08
|
45.796.836,24 |
18:10 |
|
AEFES ANADOLU EFES
|
16,25
|
3,57
|
1.818.913.659,89 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,40
|
-1,57
|
82.645.983,13 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,40
|
0,24
|
73.451.152,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
0,81
|
411.096.491,54 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
-0,24
|
216.420.903,94 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,60
|
1,60
|
7.083.230,07 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,10
|
9,68
|
496.254.097,12 |
18:10 |
|
AHSGY AHES GMYO
|
26,00
|
-0,23
|
181.738.065,74 |
18:10 |
|
AKBNK AKBANK
|
66,70
|
-0,07
|
4.198.207.794,55 |
18:10 |
|
AKCNS AKCANSA
|
142,40
|
-0,84
|
102.362.656,20 |
18:10 |
|
AKENR AKENERJI
|
11,93
|
-0,91
|
144.386.289,53 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,00
|
150.437.927,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,14
|
-0,69
|
121.497.783,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,05
|
-0,11
|
84.228.510,65 |
18:10 |
|
AKGRT AKSIGORTA
|
7,09
|
-2,07
|
86.720.487,59 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
212,70
|
1,05
|
7.641.762,50 |
18:10 |
|
AKSA AKSA
|
10,19
|
1,39
|
191.562.613,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
43,00
|
1,75
|
203.180.971,04 |
18:10 |
|
AKSGY AKIS GMYO
|
6,98
|
-1,69
|
41.698.775,10 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,84
|
5,08
|
21.195.602,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,60
|
4,05
|
29.837.334,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
98,00
|
2,30
|
375.124.037,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,11
|
-2,57
|
219.652.645,29 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.058,00
|
2,42
|
118.309.311,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
0,25
|
42.557.787,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,56
|
1,11
|
197.975.720,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,86
|
1,20
|
65.997.618,16 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,62
|
-1,42
|
41.551.757,98 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,96
|
0,84
|
40.045.717,22 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
9,98
|
99.982.044,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,77
|
-0,33
|
598.757.546,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,70
|
-0,39
|
800.985.598,50 |
18:10 |
|
ALVES ALVES KABLO
|
32,68
|
4,41
|
327.006.640,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,86
|
2,36
|
156.209.744,03 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
-2,58
|
41.051.876,14 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,40
|
-2,48
|
112.247.513,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,70
|
-0,80
|
235.574.754,85 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,45
|
1,68
|
49.556.424,85 |
18:10 |
|
ARCLK ARCELIK
|
138,00
|
0,15
|
247.873.283,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,56
|
-1,21
|
61.485.977,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,76
|
1,58
|
126.292.016,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,92
|
-0,80
|
192.058.468,24 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,10
|
2,30
|
56.029.942,06 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,26
|
-2,00
|
65.788.689,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,30
|
2,71
|
48.996.870,10 |
18:10 |
|
ASELS ASELSAN
|
181,60
|
-1,89
|
6.674.824.650,00 |
18:10 |
|
ASGYO ASCE GMYO
|
12,03
|
-1,39
|
103.942.645,67 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,10
|
1,15
|
900.144.442,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
0,16
|
93.891.513,50 |
18:10 |
|
ATAGY ATA GMYO
|
13,18
|
-2,15
|
6.927.355,30 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,24
|
-1,17
|
48.334.659,06 |
18:10 |
|
ATATP ATP YAZILIM
|
97,50
|
-1,96
|
54.239.125,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
0,84
|
2.468.269,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-0,51
|
15.702.708,42 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,10
|
1,26
|
3.447.330,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
11.645.224,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,42
|
-0,04
|
111.508.518,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
1,04
|
88.936.678,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,75
|
-0,75
|
94.445.590,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,72
|
9,92
|
87.932.437,45 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
486,50
|
1,78
|
170.017.269,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,07
|
-1,09
|
76.837.039,05 |
18:10 |
|
AYEN AYEN ENERJI
|
27,14
|
0,37
|
13.856.693,82 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,56
|
-2,44
|
1.305.587,08 |
18:10 |
|
AYGAZ AYGAZ
|
161,90
|
0,31
|
92.967.798,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
46,56
|
0,39
|
132.533.797,46 |
18:10 |
|
BAGFS BAGFAS
|
38,30
|
-0,05
|
71.811.991,56 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,80
|
-0,81
|
39.474.667,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,36
|
4,40
|
180.783.960,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
-0,43
|
4.323.129,20 |
18:10 |
|
BALSU BALSU GIDA
|
24,14
|
-3,13
|
162.513.376,52 |
18:10 |
|
BANVT BANVIT
|
218,20
|
-9,98
|
101.514.634,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,97
|
0,37
|
41.720.270,82 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
9,97
|
10.126.537,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
-2,87
|
61.010.158,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,34
|
3,36
|
298.249.296,48 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,53
|
2,70
|
375.268.641,53 |
18:10 |
|
BERA BERA HOLDING
|
16,80
|
0,12
|
142.255.770,03 |
18:10 |
|
BESLR BESLER GIDA
|
16,36
|
-0,91
|
86.587.615,61 |
18:10 |
|
BEYAZ BEYAZ FILO
|
26,12
|
9,93
|
139.664.174,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,00
|
-0,17
|
43.001.340,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
46,82
|
-1,39
|
105.858.578,88 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,00
|
0,67
|
113.779.695,54 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,35
|
-0,56
|
318.114.996,61 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
1,52
|
2.021.361.011,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,50
|
-2,94
|
85.808.379,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
262,75
|
-3,04
|
632.191.616,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,02
|
-5,41
|
329.911.675,82 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
-0,85
|
16.162.597,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
-0,47
|
192.839.883,52 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,56
|
-2,27
|
27.998.783,42 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,24
|
-1,10
|
57.432.234,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,70
|
-5,26
|
208.459.620,05 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
8,09
|
3,06
|
154.584.380,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,88
|
0,18
|
137.768.444,94 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
19,87
|
-0,40
|
159.643.234,68 |
18:10 |
|
BORSK BOR SEKER
|
24,10
|
-0,41
|
59.502.938,08 |
18:10 |
|
BOSSA BOSSA
|
7,14
|
-1,11
|
51.217.914,37 |
18:10 |
|
BRISA BRISA
|
84,40
|
7,31
|
73.830.640,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
4,51
|
7.051.140,15 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,39
|
-0,12
|
10.810.573,36 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
-1,93
|
248.731.687,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
-3,40
|
68.018.058,29 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-2,24
|
5.625.671,58 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
377,00
|
3,93
|
653.458.794,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.230,00
|
5,69
|
439.904.960,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,02
|
-0,57
|
143.633.650,87 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,33
|
-4,63
|
1.442.760.787,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-1,71
|
39.889.752,31 |
18:10 |
|
BULGS BULLS GSYO
|
33,80
|
7,51
|
849.261.922,82 |
18:10 |
|
BURCE BURCELIK
|
17,40
|
4,82
|
158.373.331,85 |
18:10 |
|
BURVA BURCELIK VANA
|
112,00
|
4,67
|
17.371.850,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-1,15
|
59.754.125,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,62
|
-3,30
|
43.120.397,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,21
|
3,27
|
4.303.847.022,74 |
18:10 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
3.042.887,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,74
|
0,40
|
42.779.322,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
1,39
|
447.877.365,85 |
18:10 |
|
CELHA CELIK HALAT
|
10,82
|
-2,17
|
68.895.993,95 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,98
|
-1,97
|
274.182.560,65 |
18:10 |
|
CEMTS CEMTAS
|
11,60
|
-2,36
|
114.041.535,54 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,73
|
0,06
|
55.714.406,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,70
|
-0,63
|
52.648.474,10 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,10
|
4,02
|
686.152.415,86 |
18:10 |
|
CIMSA CIMSA
|
49,04
|
-0,73
|
659.614.448,80 |
18:10 |
|
CLEBI CELEBI
|
1.754,00
|
2,10
|
326.718.868,00 |
18:10 |
|
CMBTN CIMBETON
|
2.430,00
|
5,65
|
291.202.948,00 |
18:10 |
|
CMENT CIMENTAS
|
417,75
|
-2,34
|
4.323.243,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,74
|
-1,06
|
54.697.613,33 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
-0,40
|
5.360.380,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,20
|
-2,99
|
19.860.581,90 |
18:10 |
|
CRFSA CARREFOURSA
|
91,35
|
3,45
|
77.300.402,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-2,57
|
15.395.246,18 |
18:10 |
|
CVKMD CVK MADEN
|
14,02
|
3,01
|
1.124.620.029,60 |
18:10 |
|
CWENE CW ENERJI
|
17,76
|
2,36
|
437.690.462,72 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,00
|
-3,33
|
16.715.994,10 |
18:10 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,74
|
51.033.038,90 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,98
|
4,25
|
639.191.314,43 |
18:10 |
|
DARDL DARDANEL
|
2,34
|
1,30
|
141.114.172,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,04
|
0,32
|
173.941.456,14 |
18:10 |
|
DENGE DENGE HOLDING
|
3,21
|
0,00
|
197.959.453,28 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,94
|
-9,95
|
2.258.664.414,94 |
18:10 |
|
DERIM DERIMOD
|
42,06
|
-2,55
|
44.674.371,10 |
18:10 |
|
DESA DESA DERI
|
12,71
|
0,87
|
59.182.194,65 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,40
|
-1,81
|
15.211.825,10 |
18:10 |
|
DEVA DEVA HOLDING
|
64,75
|
-1,82
|
39.234.442,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,00
|
0,90
|
23.125.938,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,48
|
-0,60
|
3.711.761,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
-1,35
|
14.104.952,92 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,12
|
7,82
|
6.148.777,54 |
18:10 |
|
DITAS DITAS DOGAN
|
32,16
|
4,62
|
80.249.292,28 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
33,40
|
2,27
|
136.928.201,78 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
0,13
|
40.349.653,47 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
0,84
|
75.629.212,38 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
0,47
|
697.756.980,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
442,00
|
1,38
|
89.397.797,50 |
18:10 |
|
DOCO DO-CO
|
9.455,00
|
0,13
|
43.079.355,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,32
|
3,07
|
66.132.342,58 |
18:10 |
|
DOGUB DOGUSAN
|
19,49
|
0,46
|
6.122.130,37 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,58
|
1,97
|
355.789.089,23 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,26
|
-0,47
|
12.486.108,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
582,00
|
2,46
|
1.527.414.825,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,12
|
-5,29
|
77.614.868,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,21
|
1,06
|
133.450.561,83 |
18:10 |
|
DYOBY DYO BOYA
|
17,21
|
2,32
|
327.258.737,24 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,39
|
-0,94
|
69.464.271,46 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,85
|
3,78
|
54.494.937,91 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,92
|
0,97
|
237.927.952,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
211,20
|
3,13
|
114.994.521,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-2,10
|
73.615.547,61 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-2,41
|
462.969.052,58 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
154,10
|
3,49
|
674.871.564,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.225,00
|
1,86
|
248.065.457,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
1,12
|
44.504.951,88 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-1,41
|
44.157.805,23 |
18:10 |
|
EGGUB EGE GUBRE
|
102,70
|
-1,25
|
43.126.248,60 |
18:10 |
|
EGPRO EGE PROFIL
|
22,64
|
3,66
|
42.245.384,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,64
|
-1,09
|
42.571.054,01 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
-0,50
|
1.946.406.406,75 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,36
|
1.880.295,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,54
|
9,99
|
322.141.214,26 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,48
|
-1,97
|
97.398.620,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,40
|
-0,93
|
61.138.147,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
75,80
|
-5,37
|
189.887.439,40 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,60
|
-4,93
|
3.869.120,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
21,22
|
4,95
|
113.941.510,68 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,00
|
2,27
|
484.759.254,04 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,00
|
-1,27
|
420.112.171,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,60
|
0,07
|
531.965.050,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,62
|
-10,00
|
57.674.011,19 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,20
|
-0,25
|
414.031.527,16 |
18:10 |
|
EPLAS EGEPLAST
|
6,36
|
-2,15
|
34.020.665,59 |
18:10 |
|
ERBOS ERBOSAN
|
180,50
|
1,29
|
26.937.628,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
84,00
|
1,39
|
99.664.755,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
1,33
|
3.450.598.109,34 |
18:10 |
|
ERSU ERSU GIDA
|
21,02
|
9,99
|
59.760.685,13 |
18:10 |
|
ESCAR ESCAR FILO
|
52,55
|
9,94
|
136.455.774,69 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-0,28
|
111.056.915,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
95,30
|
-0,73
|
32.055.520,55 |
18:10 |
|
ETILR ETILER GIDA
|
10,37
|
9,97
|
590.193.074,10 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,16
|
-3,80
|
6.887.090,31 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,94
|
-0,64
|
4.377.429,72 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,29
|
-1,52
|
4.161.518,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,00
|
5,77
|
622.124.238,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,01
|
-3,71
|
581.190.577,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,84
|
-4,36
|
7.319.575,40 |
18:10 |
|
EYGYO EYG GMYO
|
2,99
|
2,05
|
111.750.979,60 |
18:10 |
|
FADE FADE GIDA
|
14,63
|
1,53
|
25.981.357,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,21
|
-2,22
|
392.236.400,15 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
3,12
|
19.789.716,84 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
-0,39
|
32.738.471,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,48
|
-1,24
|
112.348.441,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-2,59
|
157.738.890,39 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,30
|
2,30
|
140.363.286,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,60
|
-0,39
|
284.877.856,48 |
18:10 |
|
FROTO FORD OTOSAN
|
102,40
|
0,79
|
1.410.954.068,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
41,80
|
-0,95
|
540.693.061,74 |
18:10 |
|
GARAN GARANTI BANKASI
|
149,60
|
-0,27
|
3.440.839.168,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-2,44
|
22.653.945,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
5,71
|
401.175.780,74 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
2,37
|
73.839.071,22 |
18:10 |
|
GENIL GEN ILAC
|
189,50
|
-1,56
|
595.737.507,20 |
18:10 |
|
GENTS GENTAS
|
24,70
|
0,65
|
166.310.097,68 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,70
|
-3,13
|
200.984.165,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
1,90
|
656.599.392,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,80
|
-0,45
|
164.565.742,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-0,72
|
5.462.195,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,75
|
-0,36
|
28.894.161,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,00
|
-1,50
|
725.006.577,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
-2,51
|
59.335.278,35 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
-1,64
|
88.032.270,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,63
|
-0,86
|
25.841.374,34 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,26
|
-0,68
|
129.310.003,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,57
|
120.512.353,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,87
|
2,33
|
44.268.086,96 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,80
|
-2,24
|
65.072.250,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-0,81
|
3.814.702,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,08
|
268.423.619,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
444,25
|
-2,68
|
513.103.365,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-1,04
|
18.315.274,05 |
18:10 |
|
GSDHO GSD HOLDING
|
4,37
|
0,46
|
38.790.915,69 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
541.996.406,52 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
263,50
|
0,19
|
468.269.713,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
68,00
|
-0,15
|
39.385.560,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
-0,74
|
55.326.664,52 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-0,39
|
57.015.505,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,28
|
-2,55
|
964.235.290,48 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,77
|
5,33
|
134.660.360,17 |
18:10 |
|
HATSN HATSAN GEMI
|
46,42
|
0,22
|
69.640.221,24 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
-6,07
|
247.947.001,09 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,15
|
-1,79
|
266.865.806,10 |
18:10 |
|
HEKTS HEKTAS
|
4,11
|
3,53
|
662.326.673,99 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
-1,47
|
43.824.717,71 |
18:10 |
|
HLGYO HALK GMYO
|
3,87
|
0,52
|
371.649.962,65 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
-3,46
|
67.205.852,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,40
|
-1,85
|
251.660.604,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
-1,65
|
26.489.941,80 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,79
|
14.511.084,37 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,47
|
1,82
|
204.373.675,35 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,04
|
-4,06
|
73.062.163,43 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,35
|
-2,04
|
36.812.656,63 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,96
|
-3,41
|
347.007.070,14 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,55
|
1,43
|
5.676.983,97 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,98
|
-0,92
|
193.758.965,52 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
45,50
|
-0,78
|
122.490.202,60 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,00
|
7.750.841,52 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
5,98
|
143.485.037,54 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,90
|
1,40
|
354.506.533,62 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-0,35
|
156.520.782,91 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,47
|
-0,80
|
73.473.907,87 |
18:10 |
|
IMASM IMAS MAKINA
|
4,51
|
-2,59
|
231.075.289,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,81
|
1,30
|
34.359.499,50 |
18:10 |
|
INFO INFO YATIRIM
|
4,05
|
0,50
|
220.887.839,00 |
18:10 |
|
INGRM INGRAM BILISIM
|
420,00
|
1,02
|
39.291.103,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
435,50
|
-3,22
|
4.497.051,50 |
18:10 |
|
INTEM INTEMA
|
207,10
|
-0,29
|
14.828.128,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
12,14
|
9,96
|
206.759.379,99 |
18:10 |
|
INVES INVESTCO HOLDING
|
373,00
|
2,83
|
15.710.132,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
52,80
|
-2,04
|
368.481.865,65 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
0,66
|
3.093.341,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
476.000,00
|
4,39
|
2.360.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,03
|
-1,83
|
5.743.014.265,49 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,74
|
-0,56
|
90.205.282,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,93
|
-0,06
|
102.542.639,57 |
18:10 |
|
ISGSY IS GIRISIM
|
42,96
|
-4,58
|
85.689.195,68 |
18:10 |
|
ISGYO IS GMYO
|
18,62
|
-1,79
|
120.662.614,29 |
18:10 |
|
ISKPL ISIK PLASTIK
|
4,87
|
-2,21
|
141.834.874,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.862.000,00
|
-10,00
|
2.862.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-4,81
|
646.268.454,70 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
1,25
|
19.492.418,25 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-0,24
|
15.545.020,72 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,97
|
-0,62
|
178.656.707,42 |
18:10 |
|
IZFAS IZMIR FIRCA
|
189,60
|
0,11
|
98.953.408,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-3,96
|
11.342.212,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
0,52
|
32.513.705,09 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,72
|
1,02
|
226.247.081,08 |
18:10 |
|
KAPLM KAPLAMIN
|
218,60
|
2,44
|
62.266.467,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
-0,42
|
75.814.940,28 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,59
|
-1,49
|
254.841.165,47 |
18:10 |
|
KARTN KARTONSAN
|
92,00
|
-0,59
|
31.287.770,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-4,60
|
2.105.081.874,51 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,66
|
-0,73
|
115.307.567,84 |
18:10 |
|
KBORU KUZEY BORU
|
13,80
|
2,22
|
222.480.070,91 |
18:10 |
|
KCAER KOCAER CELIK
|
15,22
|
-0,98
|
176.711.117,05 |
18:10 |
|
KCHOL KOC HOLDING
|
182,40
|
0,72
|
4.342.786.126,70 |
18:10 |
|
KENT KENT GIDA
|
795,00
|
0,06
|
3.872.189,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-9,74
|
6.984.187,98 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
3,74
|
191.375.524,10 |
18:10 |
|
KGYO KORAY GMYO
|
3,54
|
-0,28
|
14.767.390,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,15
|
-2,14
|
26.849.782,62 |
18:10 |
|
KLGYO KILER GMYO
|
5,91
|
-0,17
|
65.626.055,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
1,93
|
140.010.674,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
-1,07
|
23.590.812,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,40
|
1,59
|
7.041.699,70 |
18:10 |
|
KLRHO KILER HOLDING
|
66,90
|
0,83
|
48.158.158,65 |
18:10 |
|
KLSER KALESERAMIK
|
33,82
|
-0,18
|
101.660.914,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
-1,98
|
22.553.659,19 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,65
|
-1,31
|
386.703.562,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,90
|
5,56
|
69.907.906,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,97
|
-1,28
|
54.645.256,22 |
18:10 |
|
KOCMT KOC METALURJI
|
15,20
|
-0,65
|
98.473.534,27 |
18:10 |
|
KONKA KONYA KAGIT
|
36,96
|
0,33
|
20.808.145,62 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,22
|
-0,39
|
448.878.069,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.000,00
|
1,52
|
142.227.150,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,34
|
88.870.320,83 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,70
|
1,76
|
75.022.672,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,35
|
0,12
|
78.447.949,82 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,45
|
-1,85
|
500.310.615,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,92
|
-0,61
|
1.117.041.714,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,64
|
-0,36
|
74.132.051,58 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,66
|
-0,52
|
38.376.225,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,28
|
0,21
|
1.444.702.020,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-4,77
|
159.112.406,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,88
|
-1,75
|
31.670.561,31 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
1,47
|
111.714.690,23 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,20
|
4,55
|
208.272.182,58 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,76
|
-0,29
|
55.691.954,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,27
|
-2,58
|
39.440.593,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
0,97
|
5.089.720,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,21
|
-1,50
|
485.027.759,08 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
-0,98
|
51.106.392,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,15
|
0,74
|
39.210.252,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
89,00
|
1,95
|
10.045.111,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,40
|
-4,39
|
318.537.203,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,33
|
0,14
|
272.759.956,47 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,62
|
0,16
|
43.763.920,56 |
18:10 |
|
LIDER LDR TURIZM
|
230,20
|
-0,56
|
80.675.944,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,41
|
-0,68
|
59.510.230,42 |
18:10 |
|
LILAK LILA KAGIT
|
27,76
|
1,76
|
646.971.876,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
578,00
|
-1,20
|
26.751.725,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,71
|
0,45
|
30.821.824,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,18
|
0,67
|
167.177.181,68 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,00
|
0,24
|
94.403.773,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,36
|
-2,55
|
287.951.984,15 |
18:10 |
|
LUKSK LUKS KADIFE
|
90,40
|
-0,22
|
33.663.162,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
129,20
|
-1,37
|
85.884.206,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.852,50
|
10,00
|
117.864.175,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
7,65
|
196.411.626,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,86
|
-2,54
|
34.718.849,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,42
|
1,21
|
137.631.434,52 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,74
|
-1,10
|
33.613.608,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,86
|
-0,82
|
104.181.209,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,98
|
-7,14
|
109.640.879,36 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,46
|
-3,85
|
167.862.350,96 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,75
|
-1,05
|
55.026.338,50 |
18:10 |
|
MARTI MARTI OTEL
|
3,85
|
-1,03
|
116.759.724,38 |
18:10 |
|
MAVI MAVI GIYIM
|
41,50
|
-1,61
|
270.093.500,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,64
|
-0,97
|
20.835.305,82 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,49
|
-5,47
|
12.474.122,95 |
18:10 |
|
MEGMT MEGA METAL
|
31,56
|
0,13
|
163.018.401,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,35
|
3,92
|
144.227.673,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,13
|
8,24
|
23.723.030,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
37,12
|
1,59
|
175.973.501,28 |
18:10 |
|
MERIT MERIT TURIZM
|
19,59
|
0,46
|
124.457.277,30 |
18:10 |
|
MERKO MERKO GIDA
|
16,16
|
-1,46
|
120.890.517,36 |
18:10 |
|
METRO METRO HOLDING
|
3,68
|
2,51
|
100.125.682,40 |
18:10 |
|
METUR METEMTUR YATIRIM
|
49,28
|
5,75
|
103.359.681,87 |
18:10 |
|
MGROS MIGROS TICARET
|
537,00
|
1,80
|
975.078.559,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,31
|
1,12
|
85.527.916,86 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,50
|
-0,82
|
430.149.092,42 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,00
|
-4,15
|
2.192.125,28 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
10,00
|
168.032.500,53 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,11
|
2,60
|
87.266.168,89 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
-2,75
|
171.167.668,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,95
|
-0,10
|
89.021.002,28 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,70
|
-0,79
|
518.655.595,96 |
18:10 |
|
MPARK MLP SAGLIK
|
355,00
|
-3,60
|
808.718.374,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,22
|
-1,53
|
208.240.694,11 |
18:10 |
|
MRSHL MARSHALL
|
1.628,00
|
10,00
|
172.908.650,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,94
|
3,78
|
116.502.805,46 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-1,04
|
32.595.478,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,11
|
0,75
|
8.446.018,45 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,11
|
3,80
|
6.635.508,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,02
|
-0,79
|
157.341.335,94 |
18:10 |
|
NETAS NETAS TELEKOM.
|
57,05
|
-1,13
|
20.217.821,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
29,74
|
9,99
|
56.700.640,78 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,28
|
-7,89
|
317.169.274,68 |
18:10 |
|
NTHOL NET HOLDING
|
50,75
|
0,69
|
31.557.129,66 |
18:10 |
|
NUGYO NUROL GMYO
|
10,69
|
-1,20
|
60.305.590,84 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,50
|
-0,65
|
37.826.504,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,82
|
-0,16
|
348.159.201,48 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
-0,10
|
25.403.866,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
-0,69
|
464.454.612,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
123,90
|
-0,96
|
193.171.769,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
3,73
|
116.048.132,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
9,92
|
180.873.563,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
76,40
|
-1,10
|
141.109.586,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,86
|
4,62
|
57.745.427,69 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
-0,91
|
74.020.351,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-1,95
|
4.115.482,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,20
|
0,59
|
290.666.635,87 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,15
|
-2,58
|
345.834.402,86 |
18:10 |
|
OTKAR OTOKAR
|
569,00
|
0,71
|
290.861.018,50 |
18:10 |
|
OTTO OTTO HOLDING
|
472,25
|
0,27
|
29.298.978,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-0,51
|
324.628.824,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
32,38
|
-1,94
|
9.654.649,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,64
|
7,04
|
29.400.532,10 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,30
|
-2,56
|
10.243.268,62 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
237,20
|
1,93
|
103.856.026,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,72
|
1,04
|
133.467.841,32 |
18:10 |
|
OZKGY OZAK GMYO
|
13,13
|
0,92
|
49.387.854,75 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,82
|
-1,23
|
4.333.328,53 |
18:10 |
|
OZSUB OZSU BALIK
|
21,56
|
-1,10
|
38.213.286,86 |
18:10 |
|
OZYSR OZYASAR TEL
|
29,56
|
-0,47
|
46.481.535,54 |
18:10 |
|
PAGYO PANORA GMYO
|
73,25
|
-1,01
|
7.122.779,85 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
123,20
|
10,00
|
143.503.352,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
22,76
|
-1,81
|
831.732.905,48 |
18:10 |
|
PARSN PARSAN
|
94,40
|
-1,67
|
24.494.342,70 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,05
|
-2,22
|
209.201.855,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,82
|
-2,21
|
813.336.804,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,18
|
-0,21
|
15.874.556,08 |
18:10 |
|
PEKGY PEKER GMYO
|
6,32
|
9,91
|
861.575.520,56 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,96
|
0,79
|
128.138.698,93 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,40
|
0,31
|
70.248.955,92 |
18:10 |
|
PETKM PETKIM
|
18,05
|
2,62
|
1.424.918.056,82 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,78
|
34.883.038,56 |
18:10 |
|
PGSUS PEGASUS
|
258,25
|
2,18
|
5.887.871.443,75 |
18:10 |
|
PINSU PINAR SU
|
12,43
|
10,00
|
653.307.001,65 |
18:10 |
|
PKART PLASTIKKART
|
77,95
|
-1,45
|
30.095.236,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
237,20
|
-1,04
|
57.272.571,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,58
|
-1,64
|
132.151.057,32 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,92
|
-1,04
|
37.751.722,70 |
18:10 |
|
PNSUT PINAR SUT
|
12,15
|
-2,80
|
79.849.266,32 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,09
|
0,00
|
145.536.826,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.160,00
|
1,20
|
58.119.040,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
-4,96
|
223.762.050,58 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,50
|
-2,31
|
41.690.000,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
1,14
|
30.056.259,27 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,29
|
-1,80
|
8.341.941,32 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-3,72
|
30.361.747,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-4,61
|
664.939.065,46 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
72,90
|
2,97
|
20.129.783,10 |
18:10 |
|
QNBTR QNB BANK
|
736,00
|
9,93
|
31.970.368,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,23
|
0,14
|
171.969.526,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
126,40
|
-2,54
|
160.286.181,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
259,75
|
-1,52
|
161.067.994,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
-2,32
|
369.953.418,33 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
-0,66
|
59.171.992,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,36
|
6,38
|
16.716.470,34 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,80
|
1,02
|
5.286.159,76 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-1,19
|
113.926.791,80 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
2,91
|
84.516.497,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-1,03
|
127.844.041,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,40
|
0,34
|
85.541.452,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
2,21
|
992.314.583,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,60
|
0,56
|
47.931.077,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,70
|
0,58
|
1.737.527.521,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
25,18
|
9,96
|
240.311.378,88 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,74
|
-1,64
|
5.487.137,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
19,64
|
-0,56
|
212.200.207,24 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
10,00
|
65.360.086,86 |
18:10 |
|
SARKY SARKUYSAN
|
20,24
|
-1,46
|
38.120.645,18 |
18:10 |
|
SASA SASA POLYESTER
|
3,18
|
0,63
|
886.274.434,67 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,75
|
-1,17
|
77.487.084,95 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
4,10
|
589.818.345,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,80
|
-8,32
|
140.012.244,54 |
18:10 |
|
SEGYO SEKER GMYO
|
4,48
|
1,13
|
94.682.872,76 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,49
|
-0,21
|
15.274.513,65 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,06
|
-0,64
|
18.537.396,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,85
|
-0,51
|
131.105.843,40 |
18:10 |
|
SELGD SELCUK GIDA
|
83,50
|
3,73
|
40.795.878,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,81
|
-1,06
|
38.452.984,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
-1,06
|
183.701.709,70 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
0,47
|
28.258.836,95 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,22
|
0,36
|
18.577.373,76 |
18:10 |
|
SISE SISE CAM
|
39,78
|
6,25
|
4.901.349.836,92 |
18:10 |
|
SKBNK SEKERBANK
|
5,74
|
-1,20
|
279.727.266,30 |
18:10 |
|
SKTAS SOKTAS
|
5,41
|
-1,64
|
41.369.410,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,95
|
0,16
|
48.961.660,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,21
|
-3,10
|
170.369.587,80 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,07
|
36.478.870,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,18
|
-0,43
|
170.464.047,84 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
205,80
|
2,03
|
102.864.283,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,23
|
110.413.985,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
-2,89
|
78.839.533,42 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
-4,93
|
3.347.454,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
36,92
|
2,96
|
4.564.136,88 |
18:10 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,62
|
-5,08
|
5.433.540,22 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
111,10
|
-3,56
|
4.210.980,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
0,00
|
26.565.248,37 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,20
|
-0,26
|
332.096.492,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-1,09
|
10.722.431,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,31
|
-1,49
|
161.584.442,85 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
1.647.256,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,96
|
-1,62
|
80.805.667,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
4,98
|
502.379.140,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,86
|
-0,37
|
50.942.269,33 |
18:10 |
|
TABGD TAB GIDA
|
199,10
|
0,10
|
88.023.779,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
0,40
|
42.683.019,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,10
|
0,49
|
162.219.343,70 |
18:10 |
|
TATGD TAT GIDA
|
13,43
|
1,74
|
40.657.177,13 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
2,58
|
1.037.480.562,00 |
18:10 |
|
TBORG T.TUBORG
|
168,50
|
0,30
|
111.214.456,50 |
18:10 |
|
TCELL TURKCELL
|
93,00
|
-0,37
|
2.296.326.573,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
49,36
|
-0,72
|
96.622.346,44 |
18:10 |
|
TDGYO TREND GMYO
|
16,00
|
-0,12
|
19.473.441,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,28
|
-2,30
|
1.208.918.160,76 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
17,22
|
9,96
|
197.454.865,04 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
416,00
|
-1,42
|
1.278.580.167,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,59
|
-1,95
|
177.692.552,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
194,30
|
9,96
|
151.658.690,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
4,40
|
21.594.914.719,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
103,60
|
-1,61
|
270.788.858,50 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
-0,73
|
135.372.376,96 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,80
|
1,47
|
26.120.075,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,30
|
2,31
|
62.207.688,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
-0,53
|
340.202.124,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,05
|
-0,17
|
42.360.221,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
229,20
|
-0,35
|
718.383.680,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,70
|
0,90
|
92.216.066,98 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,95
|
2,17
|
137.877.179,35 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,98
|
-1,37
|
104.391.917,56 |
18:10 |
|
TSGYO TSKB GMYO
|
7,47
|
0,95
|
55.421.399,54 |
18:10 |
|
TSKB T.S.K.B.
|
14,09
|
-0,70
|
216.861.737,58 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
298.026.655,01 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,05
|
-0,36
|
638.973.006,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
624,00
|
2,46
|
258.320.684,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,96
|
4,29
|
87.374.083,48 |
18:10 |
|
TUKAS TUKAS
|
3,33
|
9,90
|
1.797.904.613,71 |
18:10 |
|
TUPRS TUPRAS
|
167,00
|
0,78
|
2.441.203.345,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,64
|
-3,36
|
1.687.021.853,84 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
711,50
|
0,42
|
65.414.048,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,18
|
-1,36
|
167.862.744,14 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.060,00
|
-0,47
|
21.090.471,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
9,96
|
34.463.741,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,90
|
1,32
|
1.324.182.354,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-1,45
|
120.885.158,40 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
203,20
|
-2,73
|
13.046.770,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
-0,60
|
30.017.679,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,62
|
-1,95
|
36.809.814,42 |
18:10 |
|
USAK USAK SERAMIK
|
6,31
|
7,86
|
2.442.560.631,31 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
-0,14
|
447.014.312,82 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,90
|
-7,64
|
352.916.556,13 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0,54
|
30.740.630,05 |
18:10 |
|
VANGD VANET GIDA
|
44,12
|
0,14
|
18.484.486,28 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,02
|
-1,15
|
37.991.828,42 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,18
|
-1,34
|
27.662.806,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
354,00
|
-0,77
|
16.354.798,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,80
|
1,12
|
83.350.757,79 |
18:10 |
|
VESTL VESTEL
|
39,34
|
0,56
|
203.039.177,36 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,19
|
-0,88
|
2.861.314,44 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,84
|
156.354.740,95 |
18:10 |
|
VKING VIKING KAGIT
|
43,46
|
-3,21
|
38.213.260,52 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,66
|
6,40
|
494.518.242,21 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
548,00
|
-9,94
|
4.739.360.783,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
329,00
|
-1,57
|
262.992.829,75 |
18:10 |
|
YATAS YATAS
|
29,72
|
1,36
|
65.492.147,44 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,72
|
-2,46
|
106.673.407,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.000,00
|
2,52
|
4.172.175,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
0,10
|
191.335.337,52 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-3,69
|
127.532.476,27 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
85,50
|
-0,35
|
12.621.588,00 |
18:10 |
|
YGYO YESIL GMYO
|
6,02
|
-3,22
|
6.189.325,40 |
18:10 |
|
YIGIT YIGIT AKU
|
28,12
|
-2,02
|
315.045.999,92 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
-1,43
|
5.205.289.907,90 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,39
|
-3,77
|
85.549.803,76 |
18:10 |
|
YONGA YONGA MOBILYA
|
71,90
|
0,49
|
1.905.555,45 |
18:10 |
|
YUNSA YUNSA
|
6,29
|
2,11
|
120.411.981,36 |
18:10 |
|
YYAPI YESIL YAPI
|
2,24
|
-3,45
|
185.857.878,67 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,79
|
-2,88
|
188.205.057,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
0,54
|
22.047.554,45 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,42
|
0,29
|
211.080.059,88 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,60
|
-0,57
|
59.909.251,66 |
18:10 |
