|
A1CAP A1 CAPITAL YATIRIM
|
7,42
|
1.09
|
28.602.138,64 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
0.38
|
20.933.646,79 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
12,03
|
2.04
|
94.559.406,01 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
2.42
|
14.663.094,90 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
0.61
|
160.607.073,54 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
53.699.531,16 |
17:28 |
|
ADGYO ADRA GMYO
|
59,05
|
-1.01
|
37.175.570,55 |
17:28 |
|
AEFES ANADOLU EFES
|
19,03
|
1.28
|
748.788.259,83 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,54
|
1.13
|
14.144.976,06 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
0.79
|
26.890.798,50 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
1.45
|
241.103.966,30 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
1.55
|
46.730.755,23 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,31
|
1.53
|
2.161.809,53 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,52
|
-1.08
|
95.477.682,70 |
17:28 |
|
AHSGY AHES GMYO
|
14,27
|
0.28
|
25.132.181,13 |
17:28 |
|
AKBNK AKBANK
|
73,95
|
1.23
|
19.422.155.813,15 |
17:28 |
|
AKCNS AKCANSA
|
247,70
|
-0.44
|
66.243.017,75 |
17:28 |
|
AKENR AKENERJI
|
10,42
|
0.77
|
40.346.016,01 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,58
|
1.98
|
36.759.042,26 |
17:28 |
|
AKFIS AKFEN INSAAT
|
17,46
|
-3.96
|
158.672.125,42 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
6.49
|
204.623.384,82 |
17:28 |
|
AKGRT AKSIGORTA
|
6,18
|
-0
|
52.483.423,70 |
17:28 |
|
AKHAN AKHAN UN
|
38,14
|
-1.70
|
68.942.370,92 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
254,75
|
2.06
|
3.625.958,70 |
17:27 |
|
AKSA AKSA
|
11,44
|
4.86
|
548.420.484,18 |
17:28 |
|
AKSEN AKSA ENERJI
|
80,40
|
1.20
|
459.243.635,90 |
17:28 |
|
AKSGY AKIS GMYO
|
9,86
|
-0.20
|
17.087.525,11 |
17:28 |
|
AKSUE AKSU ENERJI
|
30,96
|
-1.28
|
70.440.330,58 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,09
|
-2.34
|
1.258.545,41 |
17:28 |
|
ALARK ALARKO HOLDING
|
114,10
|
0.18
|
291.868.240,80 |
17:28 |
|
ALBRK ALBARAKA TURK
|
9,03
|
1.57
|
144.427.813,05 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,72
|
0.06
|
645.873.928,48 |
17:28 |
|
ALCAR ALARKO CARRIER
|
686,00
|
0.37
|
25.824.610,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,90
|
-2.06
|
24.209.009,60 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06
|
0.96
|
35.361.505,24 |
17:28 |
|
ALGYO ALARKO GMYO
|
3,62
|
1.97
|
52.603.528,40 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,31
|
3.36
|
40.647.207,65 |
17:28 |
|
ALKIM ALKIM KIMYA
|
16,38
|
4.53
|
46.725.051,61 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
1.74
|
534.683.573,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,35
|
-0.08
|
981.829.087,29 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,18
|
9.98
|
659.948.810,12 |
17:28 |
|
ALVES ALVES KABLO
|
1,31
|
4.80
|
142.626.260,12 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
220,10
|
2.47
|
429.996.154,90 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
0.90
|
8.300.975,65 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
1.34
|
73.494.807,40 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
0.61
|
67.960.856,68 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
0.08
|
23.664.196,90 |
17:27 |
|
ARCLK ARCELIK
|
93,90
|
0.54
|
104.312.547,35 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,70
|
-2.39
|
172.271.611,95 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
20,30
|
4.53
|
25.182.628,50 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,30
|
0.79
|
73.974.483,18 |
17:28 |
|
ARMGD ARMADA GIDA
|
188,30
|
6.99
|
550.221.448,70 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-1.77
|
41.628.300,72 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-6.47
|
38.564.781,16 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
1.31
|
8.179.189,84 |
17:28 |
|
ASELS ASELSAN
|
386,25
|
-1.59
|
8.332.245.768,75 |
17:28 |
|
ASGYO ASCE GMYO
|
11,22
|
-0.18
|
32.164.259,50 |
17:28 |
|
ASTOR ASTOR ENERJI
|
300,00
|
-0.33
|
5.010.111.797,75 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
48,38
|
1.21
|
14.120.268,04 |
17:28 |
|
ATAGY ATA GMYO
|
9,73
|
-1.72
|
2.323.374,62 |
17:27 |
|
ATAKP ATAKEY PATATES
|
41,70
|
0.77
|
7.979.453,90 |
17:28 |
|
ATATP ATP YAZILIM
|
294,75
|
-3.60
|
147.971.648,50 |
17:28 |
|
ATATR ATA TURIZM
|
13,17
|
2.09
|
169.997.563,15 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
97,10
|
0.10
|
680.845,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
4.71
|
6.969.847,95 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
5.908.734,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,18
|
3.30
|
42.009.853,29 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
2.52
|
35.817.744,88 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0.22
|
94.255.359,68 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0.19
|
12.945.700,90 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,53
|
0.89
|
4.215.808,00 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
0.57
|
20.736.290,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-0.31
|
54.658.638,30 |
17:28 |
|
AYEN AYEN ENERJI
|
30,96
|
1.51
|
10.380.231,72 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1.83
|
339.328,94 |
13:55 |
|
AYGAZ AYGAZ
|
323,25
|
1.49
|
548.871.114,00 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
1.63
|
13.913.158,16 |
17:28 |
|
BAGFS BAGFAS
|
28,38
|
5.74
|
85.763.136,98 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
164,80
|
-2.31
|
312.800.159,10 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,50
|
0.57
|
5.170.399,40 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-2.28
|
773.264,05 |
13:55 |
|
BALSU BALSU GIDA
|
8,60
|
9.97
|
632.584.658,39 |
17:28 |
|
BANVT BANVIT
|
150,90
|
0.27
|
10.042.076,70 |
17:28 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
12.124.173,51 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
169.290,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,92
|
-0.31
|
7.756.107,74 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0
|
15.485.110,61 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,43
|
1.48
|
5.949.711,11 |
17:28 |
|
BERA BERA HOLDING
|
14,03
|
1.15
|
57.738.976,44 |
17:28 |
|
BESLR BESLER GIDA
|
13,23
|
1.22
|
32.210.314,40 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
33,32
|
-0.42
|
270.839.170,46 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,00
|
-0.61
|
417.757.529,35 |
17:28 |
|
BEYAZ BEYAZ FILO
|
22,48
|
3.59
|
16.447.557,40 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,90
|
1.75
|
33.869.487,00 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,84
|
1.66
|
16.148.396,52 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,74
|
6.30
|
35.432.268,56 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
63.566.683,20 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,25
|
-4.29
|
55.285.590,25 |
17:19 |
|
BIMAS BIM MAGAZALAR
|
415,75
|
-0.54
|
2.773.334.109,75 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-0.06
|
23.331.534,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
3.27
|
234.701.469,26 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-0.31
|
89.243.458,50 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,70
|
3.35
|
7.178.856,12 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
3.64
|
1.333.104.407,70 |
17:28 |
|
BKRGY BAKIRCI GMYO
|
8,83
|
-1.78
|
621.886.280,75 |
17:28 |
|
BLCYT BILICI YATIRIM
|
2,26
|
0.44
|
111.833.127,22 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
38,10
|
-1.55
|
72.593.340,34 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
10,43
|
3.17
|
9.817.786,54 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,28
|
2.22
|
92.340.316,84 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
-0.16
|
13.602.404,37 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,76
|
-0.17
|
188.317.547,22 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
253.597.636,44 |
17:28 |
|
BORSK BOR SEKER
|
6,89
|
1.32
|
194.400.482,23 |
17:28 |
|
BOSSA BOSSA
|
6,55
|
1.71
|
8.347.597,56 |
17:28 |
|
BRISA BRISA
|
77,50
|
1.51
|
12.295.451,70 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0.43
|
1.507.020,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-0.65
|
2.212.937,03 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,90
|
-2.44
|
37.666.861,15 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
236.146.965,47 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
2.020.390,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
717,50
|
-1.44
|
861.112.187,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
1.92
|
114.442.490,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
21,32
|
-9.97
|
176.334.145,22 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
-3.62
|
585.790.116,12 |
17:28 |
|
BUCIM BURSA CIMENTO
|
5,76
|
1.59
|
20.824.698,83 |
17:28 |
|
BULGS BULLS GSYO
|
31,18
|
-0.89
|
48.621.976,58 |
17:28 |
|
BURCE BURCELIK
|
33,52
|
3.33
|
65.541.711,14 |
17:28 |
|
BURVA BURCELIK VANA
|
661,50
|
8.00
|
21.515.068,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
87.282.729,20 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
35,12
|
0.63
|
11.913.940,30 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
225.318.156,14 |
17:28 |
|
CASA CASA EMTIA PETROL
|
69,70
|
0.87
|
304.680,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
61,65
|
-5.01
|
221.697.419,40 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
2.01
|
325.621.602,10 |
17:28 |
|
CELHA CELIK HALAT
|
25,46
|
4.26
|
64.835.240,70 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,31
|
1.89
|
56.881.253,86 |
17:28 |
|
CEMTS CEMTAS
|
8,88
|
0.34
|
12.545.682,96 |
17:28 |
|
CEMZY CEM ZEYTIN
|
14,58
|
-1.49
|
67.540.904,40 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
2.98
|
30.035.904,30 |
17:28 |
|
CGCAM CAGDAS CAM
|
33,18
|
2.41
|
68.034.031,04 |
17:28 |
|
CIMSA CIMSA
|
45,52
|
1.29
|
265.650.483,28 |
17:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
163,90
|
6.15
|
3.128.333.559,70 |
17:28 |
|
CLEBI CELEBI
|
1.462,00
|
1.11
|
21.771.470,00 |
17:28 |
|
CMBTN CIMBETON
|
1.564,00
|
3.23
|
59.741.489,00 |
17:28 |
|
CMENT CIMENTAS
|
243,30
|
-1.86
|
863.582,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
1.33
|
41.782.580,25 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
117,90
|
-1.01
|
3.316.700,40 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
25,04
|
-3.69
|
47.695.619,50 |
17:28 |
|
CRFSA CARREFOURSA
|
281,50
|
-3.84
|
495.321.947,75 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
25,16
|
1.45
|
25.427.288,04 |
17:28 |
|
CVKMD CVK MADEN
|
15,30
|
-2.92
|
437.902.011,65 |
17:28 |
|
CWENE CW ENERJI
|
32,76
|
2.38
|
2.864.396.597,42 |
17:28 |
|
DAGI DAGI GIYIM
|
9,63
|
-5.87
|
69.244.469,61 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0.51
|
171.626.754,87 |
17:28 |
|
DARDL DARDANEL
|
1,60
|
1.91
|
11.239.208,14 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,05
|
-0.49
|
23.824.692,40 |
17:28 |
|
DENGE DENGE HOLDING
|
2,55
|
-0.39
|
118.487.279,53 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
0.97
|
20.275.572,83 |
17:28 |
|
DERIM DERIMOD
|
34,98
|
-0.46
|
4.315.389,00 |
17:27 |
|
DESA DESA DERI
|
9,88
|
0.92
|
12.048.596,13 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
40,26
|
-1.52
|
15.743.918,56 |
17:28 |
|
DEVA DEVA HOLDING
|
96,15
|
1.96
|
29.804.887,30 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
87,00
|
-8.08
|
41.691.171,80 |
17:28 |
|
DGGYO DOGUS GMYO
|
33,24
|
1.28
|
2.745.353,94 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
1.69
|
9.679.891,83 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-5.00
|
335.778,04 |
13:55 |
|
DITAS DITAS BDY
|
19,15
|
-3.38
|
55.661.034,96 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
0.86
|
28.390.957,17 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,48
|
-1.13
|
94.343.223,15 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0.61
|
7.770.694,02 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,63
|
1.76
|
18.613.535,35 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
166,10
|
1.59
|
118.647.159,50 |
17:28 |
|
DOCO DO-CO
|
11.477,50
|
0.90
|
23.190.922,50 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
0.72
|
10.844.107,62 |
17:28 |
|
DOFRB DOF ROBOTIK
|
118,20
|
4.88
|
657.492.015,10 |
17:28 |
|
DOGUB DOGUSAN
|
64,30
|
-6.27
|
28.768.339,25 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,50
|
-1.47
|
340.655.063,38 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
1.97
|
14.385.395,38 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.384,00
|
-0.25
|
1.692.852.467,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
120,20
|
0.25
|
54.550.937,70 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
1.57
|
6.692.209,73 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
0.76
|
13.984.864,52 |
17:28 |
|
DYOBY DYO BOYA
|
13,38
|
1.29
|
12.458.072,11 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,44
|
1.64
|
11.664.865,25 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
1.74
|
34.937.152,45 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
73,15
|
1.88
|
340.931.597,30 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
33,58
|
-0.42
|
96.794.944,16 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
0.16
|
32.867.950,25 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
17,52
|
0.06
|
48.624.431,57 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
1.41
|
25.876.827,76 |
17:27 |
|
EFOR EFOR YATIRIM
|
18,69
|
3.37
|
752.942.760,97 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
130.970.205,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,46
|
0.61
|
35.560.493,38 |
17:28 |
|
EGEPO NASMED EGEPOL
|
13,96
|
-4.05
|
63.632.868,23 |
17:28 |
|
EGGUB EGE GUBRE
|
108,30
|
1.21
|
61.930.050,90 |
17:28 |
|
EGPRO EGE PROFIL
|
38,60
|
3.32
|
60.039.674,68 |
17:28 |
|
EGSER EGE SERAMIK
|
2,98
|
0.68
|
3.764.291,48 |
17:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,02
|
0.04
|
292.535.910,04 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,26
|
1.50
|
2.587.269.059,01 |
17:28 |
|
EKIM EKIM TURIZM
|
17,83
|
0.11
|
113.686.033,41 |
17:28 |
|
EKIZ EKIZ KIMYA
|
58,40
|
0.60
|
187.359,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,92
|
2.07
|
32.228.890,61 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,61
|
-0.53
|
17.774.342,37 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,24
|
-0.15
|
49.600.461,36 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
13,14
|
1.15
|
33.800.248,41 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0
|
202.754,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,80
|
-1.72
|
313.988.750,10 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
1.22
|
43.962.026,27 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,83
|
0.37
|
319.524.269,30 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
115,60
|
2.30
|
415.132.463,00 |
17:28 |
|
ENKAI ENKA INSAAT
|
88,50
|
-0.56
|
980.013.022,75 |
17:28 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
1.082.761,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,67
|
2.64
|
86.050.265,39 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
1.16
|
32.234.585,88 |
17:28 |
|
EPLAS EGEPLAST
|
5,64
|
1.62
|
16.470.991,31 |
17:27 |
|
ERBOS ERBOSAN
|
148,20
|
0.61
|
6.343.917,50 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
47,20
|
4.98
|
113.823.388,04 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
1.67
|
4.084.685.617,00 |
17:28 |
|
ERSU ERSU GIDA
|
23,20
|
0.43
|
2.425.337,50 |
17:27 |
|
ESCAR ESCAR FILO
|
43,96
|
-4.27
|
58.976.512,26 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
0.39
|
52.172.993,38 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46
|
-2.26
|
126.312.102,03 |
17:28 |
|
ETILR ETILER GIDA
|
6,37
|
3.07
|
49.890.504,97 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-1.05
|
13.044.818,36 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-2.83
|
3.197.352,36 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
0.74
|
6.170.584,44 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
70,90
|
-2.68
|
1.177.965.770,15 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
2.33
|
137.796.185,00 |
17:28 |
|
EUYO EURO YAT. ORT.
|
4,73
|
-0.63
|
4.320.705,85 |
17:15 |
|
EYGYO EYG GMYO
|
2,66
|
1.53
|
10.556.892,65 |
17:28 |
|
FADE FADE GIDA
|
15,96
|
-0.31
|
33.284.702,44 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
147.876.665,01 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,93
|
4.74
|
20.238.823,74 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
2.52
|
8.747.430,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,77
|
0.42
|
32.421.599,20 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
2.03
|
16.544.612,46 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
116,10
|
4.22
|
131.469.537,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
2.12
|
48.244.754,10 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,44
|
0.62
|
39.021.628,46 |
17:28 |
|
FROTO FORD OTOSAN
|
81,15
|
1.88
|
2.137.784.845,25 |
17:28 |
|
FZLGY FUZUL GMYO
|
8,19
|
1.24
|
48.261.410,42 |
17:28 |
|
GARAN GARANTI BANKASI
|
134,80
|
0.97
|
5.521.558.447,80 |
17:28 |
|
GARFA GARANTI FAKTORING
|
26,62
|
1.22
|
19.205.323,64 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
8.012.136,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
1.91
|
35.650.029,26 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
0.43
|
9.823.800,04 |
17:28 |
|
GENIL GEN ILAC
|
11,50
|
1.23
|
206.746.676,56 |
17:28 |
|
GENKM GENTAS KIMYA
|
10,90
|
-0.27
|
342.356.890,78 |
17:28 |
|
GENTS GENTAS
|
5,28
|
1.73
|
23.544.963,31 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
40,88
|
0.20
|
252.397.145,72 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,70
|
-3.59
|
597.961.318,85 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,00
|
3.74
|
769.902.674,20 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-1.20
|
1.274.903,42 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,80
|
1.57
|
15.109.142,90 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
1.65
|
443.520.967,90 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
3.36
|
18.857.732,58 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,74
|
1.27
|
21.245.520,87 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
3.82
|
235.240.568,27 |
17:28 |
|
GOKNR GOKNUR GIDA
|
18,48
|
8.90
|
189.418.904,52 |
17:28 |
|
GOLDA GOLDA GIDA
|
12,49
|
1.13
|
180.421.656,59 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
301,00
|
1.35
|
34.395.981,50 |
17:28 |
|
GOODY GOOD-YEAR
|
2,74
|
1.11
|
28.768.671,84 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-0.27
|
16.216.151,06 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,25
|
-0.44
|
1.892.536,94 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0.17
|
46.662.862,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
193,00
|
-1.78
|
169.567.259,60 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
0.08
|
30.899.988,29 |
17:28 |
|
GSDHO GSD HOLDING
|
4,80
|
1.27
|
53.923.284,97 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
84.949.244,10 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
501,00
|
1.98
|
1.491.123.664,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
6.125.306,00 |
17:22 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
0.53
|
50.085.861,34 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,80
|
0.48
|
38.436.447,60 |
17:28 |
|
HALKB T. HALK BANKASI
|
50,45
|
1.06
|
6.912.017.126,17 |
17:28 |
|
HATEK HATAY TEKSTIL
|
13,45
|
3.22
|
15.351.538,35 |
17:28 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
147.024.757,35 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-1.24
|
81.714.931,53 |
17:28 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
12.105.185,76 |
17:28 |
|
HEKTS HEKTAS
|
3,00
|
6.76
|
3.068.278.081,12 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,15
|
3.06
|
125.333.899,32 |
17:28 |
|
HLGYO HALK GMYO
|
4,56
|
-0
|
112.489.221,19 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
59,65
|
1.19
|
71.466.785,60 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,75
|
2.00
|
228.574.500,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
35,26
|
-1.34
|
19.771.527,12 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,48
|
-0.40
|
1.437.077,70 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-2.82
|
201.637.175,62 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-2.42
|
33.224.900,88 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
19,74
|
2.65
|
28.008.621,33 |
17:28 |
|
ICUGS ICU GIRISIM
|
4,04
|
4.12
|
107.234.222,51 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,91
|
1.39
|
2.923.690,32 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,10
|
1.43
|
191.790.773,30 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
0.50
|
25.234.340,84 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
3.815.628,58 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1.71
|
79.022.161,78 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
23.691.036,65 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0.63
|
12.484.135,98 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
1.510.463,18 |
17:22 |
|
IMASM IMAS MAKINA
|
2,44
|
9.91
|
66.782.146,87 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
-0
|
46.519.071,58 |
17:28 |
|
INFO INFO YATIRIM
|
4,59
|
-0.65
|
202.634.411,00 |
17:28 |
|
INGRM INGRAM BILISIM
|
380,00
|
-6.98
|
87.565.673,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
230,90
|
0.22
|
496.481,90 |
13:55 |
|
INTEM INTEMA
|
249,70
|
0.52
|
8.765.034,80 |
17:28 |
|
INTET INTETRA TEKNOLOJI
|
69,95
|
-6.17
|
3.319.674.424,90 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,85
|
1.93
|
11.298.003,75 |
17:27 |
|
INVES INVESTCO HOLDING
|
739,00
|
-1.47
|
15.833.611,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-0.56
|
1.280.649,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
9.96
|
24.275.923.389,73 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,65
|
0.25
|
87.471.378,90 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,72
|
2.39
|
28.906.255,95 |
17:28 |
|
ISGSY IS GIRISIM
|
16,46
|
1.67
|
46.319.954,40 |
17:28 |
|
ISGYO IS GMYO
|
24,84
|
5.08
|
78.483.338,46 |
17:28 |
|
ISKPL ISIK PLASTIK
|
7,11
|
-0.42
|
173.054.832,00 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,66
|
5.38
|
282.270.189,08 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-0.42
|
7.170.414,95 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,90
|
6.16
|
236.067.297,00 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,56
|
1.61
|
5.087.848,72 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
7,02
|
0.29
|
76.244.756,38 |
17:28 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0.19
|
159.163.792,45 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
50,60
|
2.02
|
6.106.693,30 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,09
|
-6.40
|
101.745.508,91 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,72
|
1.81
|
37.599.328,71 |
17:28 |
|
KAPLM KAPLAMIN
|
364,75
|
-3.95
|
19.128.049,00 |
17:28 |
|
KARCL KARDEMIR CELIK
|
163,50
|
-7.52
|
787.915.561,80 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,28
|
2.73
|
56.859.557,46 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
14,36
|
3.01
|
1.489.336.389,56 |
17:28 |
|
KARTN KARTONSAN
|
172,10
|
6.83
|
171.844.016,40 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
2.16
|
94.059.428,15 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
1.49
|
38.218.455,75 |
17:28 |
|
KBORU KUZEY BORU
|
18,68
|
4.83
|
273.015.674,77 |
17:28 |
|
KCAER KOCAER CELIK
|
14,28
|
0.07
|
107.414.571,88 |
17:28 |
|
KCHOL KOC HOLDING
|
220,60
|
0.41
|
5.256.557.939,30 |
17:28 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
407.750,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
4.835.055,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
2.26
|
27.245.853,73 |
17:28 |
|
KGYO KORAY GMYO
|
11,78
|
-0.93
|
152.703.839,25 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
0.46
|
13.243.413,28 |
17:28 |
|
KLGYO KILER GMYO
|
4,74
|
0.42
|
26.991.858,59 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
0.15
|
22.566.060,64 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
28,16
|
1.66
|
9.879.457,02 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
1.401.970,54 |
13:55 |
|
KLRHO KILER HOLDING
|
63,00
|
1.20
|
143.516.482,45 |
17:28 |
|
KLSER KALESERAMIK
|
23,64
|
-0
|
19.454.567,02 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,04
|
-0.68
|
25.906.014,30 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-0.65
|
77.519.234,35 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
1.77
|
36.650.530,11 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,99
|
0.23
|
61.484.630,80 |
17:28 |
|
KOCMT KOC METALURJI
|
4,13
|
0.49
|
414.191.064,51 |
17:28 |
|
KONKA KONYA KAGIT
|
9,35
|
1.08
|
22.692.975,23 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
6.355.060,80 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.042,50
|
5.41
|
181.023.892,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,23
|
2.35
|
33.992.812,87 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,20
|
-2.82
|
150.173.830,25 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.66
|
19.619.192,91 |
17:28 |
|
KPEKS KAPEKS KIMYA
|
95,05
|
-2.41
|
653.207.874,90 |
17:28 |
|
KRDMA KARDEMIR (A)
|
55,95
|
1.45
|
460.594.194,75 |
17:28 |
|
KRDMB KARDEMIR (B)
|
102,10
|
-1.83
|
152.273.839,85 |
17:28 |
|
KRDMD KARDEMIR (D)
|
45,16
|
-0.09
|
1.576.211.245,82 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
77.333.956,99 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
22,92
|
-3.45
|
24.509.915,08 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,86
|
3.46
|
381.301.438,83 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,91
|
1.14
|
13.605.535,71 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
5,27
|
1.54
|
1.568.272,60 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,27
|
-0.44
|
25.408.076,04 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
1.011.310,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.116.155.030,96 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,70
|
2.21
|
47.076.621,60 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,85
|
0.57
|
7.577.930,70 |
17:28 |
|
KUVVA KUVVA GIDA
|
174,90
|
-3.90
|
41.600.444,20 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
0.07
|
728.962.192,00 |
17:28 |
|
KZBGY KIZILBUK GYO
|
1,87
|
0.54
|
30.988.460,96 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
9.96
|
185.545.614,62 |
17:28 |
|
LIDER LDR TURIZM
|
22,56
|
-0.00
|
168.764.102,90 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,62
|
0.38
|
20.003.590,75 |
17:27 |
|
LILAK LILA KAGIT
|
28,90
|
1.40
|
64.969.495,08 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,34
|
1.71
|
48.489.077,08 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,90
|
0.23
|
21.208.395,09 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
1.15
|
53.728.745,62 |
17:28 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0.22
|
65.538.288,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,52
|
3.70
|
54.741.378,12 |
17:28 |
|
LUKSK LUKS KADIFE
|
83,80
|
0.12
|
4.691.406,00 |
17:28 |
|
LXGYO LUXERA GMYO
|
9,37
|
3.19
|
37.171.502,64 |
17:28 |
|
LYDHO LYDIA HOLDING
|
135,30
|
-1.46
|
25.286.004,50 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.327,50
|
-1.97
|
13.173.895,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
1.39
|
27.684.223,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,86
|
-1.08
|
10.983.012,42 |
17:28 |
|
MAGEN MARGUN ENERJI
|
34,80
|
1.75
|
759.667.716,76 |
17:28 |
|
MAKIM MAKIM MAKINE
|
14,81
|
-0.07
|
8.384.722,91 |
17:28 |
|
MAKTK MAKINA TAKIM
|
9,95
|
1.12
|
19.597.583,09 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
39,86
|
0.66
|
682.421.031,66 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
1.07
|
13.812.573,54 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,22
|
1.37
|
80.955.993,81 |
17:28 |
|
MARTI MARTI OTEL
|
2,28
|
9.62
|
238.878.640,19 |
17:28 |
|
MASFN MASFEN ENERJI
|
38,76
|
0.16
|
147.152.410,16 |
17:28 |
|
MAVI MAVI GIYIM
|
36,44
|
0.28
|
141.605.885,00 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,00
|
1.97
|
414.013.300,70 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,32
|
0.50
|
4.376.984,56 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
875.270,50 |
13:55 |
|
MEGMT MEGA METAL
|
47,36
|
0.08
|
155.502.616,56 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,02
|
-0
|
15.359.521,40 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-0.78
|
4.775.085,64 |
17:28 |
|
MERCN MERCAN KIMYA
|
19,09
|
4.60
|
111.466.054,60 |
17:28 |
|
MERIT MERIT TURIZM
|
15,94
|
1.66
|
18.943.948,95 |
17:28 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
27.093.141,12 |
17:28 |
|
METEN METGUN ENERJI
|
19,36
|
0.05
|
295.916.872,43 |
17:28 |
|
METRO METRO HOLDING
|
8,58
|
-0.35
|
28.517.541,22 |
17:28 |
|
MEYSU MEYSU GIDA
|
11,11
|
-0.18
|
103.802.577,56 |
17:28 |
|
MGROS MIGROS TICARET
|
531,00
|
0.57
|
1.647.483.749,50 |
17:28 |
|
MHRGY MHR GMYO
|
2,25
|
2.27
|
29.134.304,04 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
263.170.926,08 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,45
|
7.98
|
1.873.439,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
1.69
|
21.378.754,66 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,17
|
1.37
|
13.994.445,02 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
1.06
|
26.560.730,78 |
17:28 |
|
MOGAN MOGAN ENERJI
|
13,67
|
-2.08
|
132.026.583,05 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
1.17
|
30.908.929,88 |
17:28 |
|
MPARK MLP SAGLIK
|
426,25
|
0.47
|
133.285.473,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,61
|
2.55
|
151.004.119,41 |
17:28 |
|
MRSHL MARSHALL
|
1.619,00
|
2.60
|
95.171.232,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-1.01
|
8.970.846,09 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,50
|
0.96
|
29.900.497,86 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
0.92
|
465.881,35 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.19
|
1.018.398,74 |
17:27 |
|
NATEN NATUREL ENERJI
|
5,23
|
0.97
|
36.285.846,95 |
17:28 |
|
NETAS NETAS TELEKOM.
|
94,75
|
-4.96
|
181.681.888,40 |
17:20 |
|
NETCD NETCAD YAZILIM
|
120,40
|
1.18
|
304.528.513,80 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,98
|
4.84
|
332.685.511,35 |
17:28 |
|
NTGAZ NATURELGAZ
|
11,20
|
0.81
|
24.532.411,36 |
17:28 |
|
NTHOL NET HOLDING
|
42,96
|
0.14
|
38.666.976,46 |
17:28 |
|
NUGYO NUROL GMYO
|
9,18
|
0.33
|
11.319.319,84 |
17:28 |
|
NUHCM NUH CIMENTO
|
214,00
|
-0.47
|
6.738.875,20 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
1.33
|
110.743.149,86 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
36,38
|
-3.96
|
16.882.385,86 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
2.31
|
346.806.973,46 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
4.978.008,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
67,50
|
0.82
|
52.569.366,45 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,40
|
-1.18
|
129.846.560,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
3.30
|
80.778.822,70 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
0.88
|
2.750.010,68 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,22
|
0.96
|
59.620.382,24 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,10
|
-0.45
|
798.309,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,25
|
0.11
|
245.252.652,75 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
2.03
|
14.056.840,79 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
0.64
|
11.971.199,49 |
17:28 |
|
OTKAR OTOKAR
|
327,25
|
3.15
|
165.482.016,25 |
17:28 |
|
OTTO OTTO HOLDING
|
138,90
|
1.91
|
19.923.881,90 |
17:28 |
|
OYAKC OYAK CIMENTO
|
22,14
|
1.19
|
269.614.484,68 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
42,84
|
7.48
|
3.220.732,20 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
2.862.323,07 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,82
|
1.69
|
16.552.501,32 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
4.420,00
|
-3.91
|
1.127.846.105,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
20.584.343,77 |
17:28 |
|
OZKGY OZAK GMYO
|
13,16
|
-0
|
47.463.319,38 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,90
|
-2.23
|
4.110.202,96 |
17:28 |
|
OZSUB OZSU BALIK
|
40,64
|
5.28
|
73.803.242,78 |
17:28 |
|
OZYSR OZYASAR TEL
|
12,43
|
1.22
|
21.277.130,79 |
17:28 |
|
PAGYO PANORA GMYO
|
139,00
|
1.09
|
15.766.450,80 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
0.76
|
231.321.867,80 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,90
|
1.34
|
7.430.597,15 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
12,82
|
1.10
|
105.597.460,17 |
17:28 |
|
PARSN PARSAN
|
73,85
|
5.27
|
42.159.007,80 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
64.201.646,20 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
9.91
|
509.093.358,60 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
31,26
|
-0.64
|
35.671.058,40 |
17:28 |
|
PEKGY PEKER GMYO
|
10,60
|
-0
|
1.592.139.746,80 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,25
|
0.87
|
22.278.943,24 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0.46
|
18.331.539,54 |
17:28 |
|
PETKM PETKIM
|
24,26
|
9.97
|
5.309.366.250,18 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,31
|
0.16
|
63.174.697,84 |
17:28 |
|
PGSUS PEGASUS
|
152,00
|
1.74
|
1.657.303.176,90 |
17:28 |
|
PINSU PINAR SU
|
10,36
|
-0.19
|
20.610.804,95 |
17:28 |
|
PKART PLASTIKKART
|
121,90
|
-4.17
|
83.629.281,40 |
17:28 |
|
PKENT PETROKENT TURIZM
|
123,60
|
0.24
|
9.004.141,70 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-0
|
37.453.573,24 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
3.49
|
27.094.675,00 |
17:28 |
|
PNSUT PINAR SUT
|
12,10
|
-1.55
|
68.850.864,08 |
17:28 |
|
POLHO POLISAN HOLDING
|
23,48
|
1.29
|
52.200.163,52 |
17:28 |
|
POLTK POLITEKNIK METAL
|
4.095,00
|
2.31
|
39.896.250,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-0.56
|
23.015.379,64 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,66
|
10.00
|
159.261.314,10 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
-3.08
|
44.171.050,20 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
85,60
|
9.74
|
114.226.147,85 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
150,80
|
-0.07
|
27.148.916,40 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,14
|
1.29
|
236.852.847,35 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
529.710,50 |
13:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
959.505,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
1.97
|
69.985.342,20 |
17:28 |
|
QUICK QUICK SIGORTA
|
62,25
|
1.22
|
202.596.190,65 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
271,75
|
3.03
|
462.230.508,75 |
17:28 |
|
RAYSG RAY SIGORTA
|
156,00
|
3.31
|
46.295.597,10 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
43.170.700,58 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
0.56
|
425.923.672,00 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-1.33
|
4.041.211,52 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
25,28
|
-4.10
|
5.104.075,60 |
17:28 |
|
RTALB RTA LABORATUVARLARI
|
2,82
|
1.44
|
22.842.639,39 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,54
|
-3.32
|
65.982.984,40 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,06
|
8.37
|
73.856.772,30 |
17:28 |
|
RYGYO REYSAS GMYO
|
47,36
|
5.90
|
247.182.207,66 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
27,88
|
-0.85
|
700.429.376,50 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,94
|
-0.85
|
97.566.565,22 |
17:28 |
|
SAHOL SABANCI HOLDING
|
94,75
|
0.74
|
2.964.628.836,80 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-0.95
|
3.731.290,26 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
52,00
|
-3.61
|
14.415.941,25 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,51
|
0.74
|
28.594.001,22 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,97
|
1.89
|
4.786.899,25 |
17:28 |
|
SARAE SA-RA ENERJI
|
82,25
|
1.17
|
1.337.434.327,95 |
17:28 |
|
SARKY SARKUYSAN
|
25,80
|
6.79
|
311.961.773,42 |
17:28 |
|
SASA SASA POLYESTER
|
2,76
|
9.96
|
21.495.784.745,79 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,75
|
-3.38
|
92.928.876,10 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,82
|
1.58
|
288.459.916,84 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,30
|
1.07
|
10.991.168,12 |
17:28 |
|
SEGYO SEKER GMYO
|
3,62
|
1.40
|
7.126.270,97 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-0.90
|
1.729.613,73 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
9,64
|
-0.21
|
14.332.750,80 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
368,00
|
0.82
|
450.928.360,50 |
17:28 |
|
SELVA SELVA GIDA
|
1,60
|
3.23
|
26.769.483,66 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-1.88
|
53.718.591,05 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
5.78
|
6.672.535,78 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
0.92
|
2.977.211,41 |
17:28 |
|
SISE SISE CAM
|
43,60
|
4.66
|
5.861.109.007,62 |
17:28 |
|
SKBNK SEKERBANK
|
6,76
|
8.16
|
2.086.186.502,76 |
17:28 |
|
SKTAS SOKTAS
|
3,32
|
-0.60
|
35.547.058,15 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
11.419.579,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
17,12
|
-0.06
|
133.626.184,21 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
2.20
|
26.404.415,34 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,43
|
-4.75
|
189.499.635,51 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,64
|
1.72
|
46.532.215,82 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.31
|
98.275.294,71 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,17
|
1.28
|
29.334.697,60 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,52
|
-1.35
|
338.585,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
172.260,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,42
|
-0.29
|
54.254.852,27 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
0.86
|
19.731.643,31 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
58,40
|
0.69
|
224.402.298,05 |
17:28 |
|
SONME SONMEZ FILAMENT
|
135,20
|
0.37
|
3.254.162,60 |
17:06 |
|
SRVGY SERVET GMYO
|
2,48
|
0.81
|
19.937.672,49 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,50
|
-0.55
|
70.733.076,02 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
216.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
2.01
|
14.575.751,14 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,12
|
-0.46
|
51.752.128,82 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,66
|
-0.89
|
25.572.045,09 |
17:27 |
|
SVGYO SAVUR GMYO
|
15,12
|
0.53
|
82.121.291,45 |
17:28 |
|
TABGD TAB GIDA
|
242,10
|
0.46
|
123.960.776,30 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
536,00
|
5.20
|
106.323.830,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,86
|
4.80
|
211.568.108,20 |
17:28 |
|
TATGD TAT GIDA
|
18,07
|
1.98
|
28.726.269,55 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
1.20
|
613.855.615,00 |
17:28 |
|
TBORG T.TUBORG
|
138,90
|
-0.50
|
21.620.127,70 |
17:28 |
|
TCELL TURKCELL
|
99,60
|
0.56
|
2.314.763.664,30 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
2.33
|
202.535.752,70 |
17:28 |
|
TDGYO TREND GMYO
|
16,82
|
-0
|
5.768.028,84 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,48
|
0.82
|
804.718.759,10 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
7,27
|
0.97
|
18.246.394,86 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,20
|
0.62
|
1.168.189.585,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,12
|
2.93
|
35.032.258,37 |
17:28 |
|
TGSAS TGS DIS TICARET
|
221,30
|
-5.27
|
77.915.988,50 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
1.60
|
10.372.608.957,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
211,00
|
1.93
|
855.798.433,10 |
17:28 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.478.339.125,90 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,16
|
2.51
|
63.579.493,59 |
17:28 |
|
TLMAN TRABZON LIMAN
|
80,40
|
0.69
|
5.866.280,15 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,00
|
0.44
|
223.320.928,25 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,65
|
1.04
|
43.250.933,40 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,40
|
2.01
|
151.274.814,96 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
-0.78
|
975.919.971,25 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,55
|
2.44
|
4.656.536.611,25 |
17:28 |
|
TRCAS TURCAS HOLDING
|
48,88
|
0.04
|
30.521.696,16 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
2.86
|
137.142.142,20 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
94,15
|
0.80
|
84.518.840,05 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.582,50
|
-1.85
|
258.313.672,50 |
17:28 |
|
TRILC TURK ILAC SERUM
|
1,04
|
0.97
|
1.926.871,45 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,70
|
1.09
|
558.304.552,00 |
17:28 |
|
TSGYO TSKB GMYO
|
5,94
|
1.89
|
4.015.473,79 |
17:28 |
|
TSKB T.S.K.B.
|
11,42
|
2.79
|
266.754.863,06 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
110.673.635,87 |
17:28 |
|
TTKOM TURK TELEKOM
|
53,35
|
1.91
|
1.318.463.111,10 |
17:28 |
|
TTRAK TURK TRAKTOR
|
434,00
|
0.46
|
23.564.556,00 |
17:28 |
|
TUCLK TUGCELIK
|
3,94
|
-0.25
|
50.655.024,87 |
17:28 |
|
TUKAS TUKAS
|
2,03
|
-0
|
81.957.657,47 |
17:28 |
|
TUPRS TUPRAS
|
390,75
|
-0.89
|
14.046.833.072,25 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
-0
|
41.286.100,05 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,66
|
1.41
|
82.167.197,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
0.81
|
453.752.138,18 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,46
|
1.72
|
60.463.543,86 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
-5.70
|
350.698.989,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,86
|
-1.18
|
1.484.687,90 |
17:28 |
|
ULKER ULKER BISKUVI
|
94,45
|
2.00
|
470.901.509,30 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
0.60
|
31.639.225,38 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
227,20
|
1.61
|
25.044.347,00 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,54
|
0.83
|
47.723.908,04 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,57
|
0.86
|
11.940.882,27 |
17:28 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
25.521.869,34 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
74,35
|
-1.98
|
28.205.281,35 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,10
|
2.34
|
2.455.245.768,14 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
1.26
|
60.711.990,40 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0
|
104.971.992,12 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
0.07
|
5.301.508,15 |
17:28 |
|
VANGD VANET GIDA
|
91,30
|
-2.61
|
6.332.544,75 |
17:23 |
|
VBTYZ VBT YAZILIM
|
38,14
|
1.92
|
83.648.395,98 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
34,00
|
1.25
|
7.963.369,00 |
17:28 |
|
VERUS VERUSA HOLDING
|
505,50
|
-9.41
|
99.327.408,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,71
|
-1.21
|
112.739.155,92 |
17:28 |
|
VESTL VESTEL
|
25,88
|
-2.78
|
355.420.255,06 |
17:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
439.723.438,60 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
6.28
|
6.135.139,06 |
17:27 |
|
VKGYO VAKIF GMYO
|
1,92
|
1.05
|
34.693.239,61 |
17:27 |
|
VKING VIKING KAGIT
|
21,06
|
3.13
|
6.622.723,78 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0.56
|
13.668.113,99 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
41,46
|
1.37
|
20.282.083,98 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,79
|
1.12
|
11.197.643,77 |
17:28 |
|
YATAS YATAS
|
30,90
|
1.78
|
27.035.795,44 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1.30
|
12.604.009,62 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,98
|
-0.76
|
649.369,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,98
|
-0.18
|
243.703.172,88 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
11.359.335,27 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
2.02
|
19.911.869,70 |
17:28 |
|
YIGIT YIGIT AKU
|
22,12
|
0.18
|
61.509.942,36 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
1.38
|
10.877.892.376,64 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
89.895.474,05 |
17:27 |
|
YONGA YONGA MOBILYA
|
44,46
|
0.14
|
302.053,28 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
1.87
|
35.740.723,29 |
17:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.615.614,78 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,16
|
1.60
|
54.772.887,32 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
7,64
|
2.00
|
5.653.209,46 |
17:28 |
|
ZERGY ZERAY GMYO
|
9,73
|
-0.92
|
56.112.157,98 |
17:28 |
|
ZGYO Z GMYO
|
23,60
|
9.77
|
185.289.797,58 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,38
|
0.85
|
83.017.954,78 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
0.72
|
8.574.213,31 |
17:28 |
