|
A1CAP A1 CAPITAL YATIRIM
|
10,34
|
-1,52
|
56.827.309,05 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
0,00
|
27.978.248,34 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
14,84
|
0,41
|
96.074.644,97 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
3,19
|
31.360.193,60 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
30,08
|
0,07
|
23.280.954,18 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
70.317.228,83 |
15:57 |
|
ADGYO ADRA GMYO
|
51,00
|
-0,20
|
8.563.127,25 |
15:54 |
|
AEFES ANADOLU EFES
|
19,74
|
-1,99
|
404.688.177,77 |
15:57 |
|
AFYON AFYON CIMENTO
|
12,57
|
0,16
|
13.891.200,63 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
-0,42
|
41.205.034,40 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
-1,24
|
54.911.184,26 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,40
|
42.625.046,16 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,83
|
0,13
|
1.715.910,63 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,00
|
6,63
|
197.153.454,26 |
15:57 |
|
AHSGY AHES GMYO
|
20,14
|
-5,45
|
52.944.836,95 |
15:57 |
|
AKBNK AKBANK
|
70,25
|
-0,57
|
4.271.603.489,05 |
15:57 |
|
AKCNS AKCANSA
|
232,30
|
-1,06
|
62.451.968,30 |
15:56 |
|
AKENR AKENERJI
|
10,37
|
-4,78
|
92.781.339,41 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
16.147.020,61 |
15:56 |
|
AKFIS AKFEN INSAAT
|
88,15
|
-3,03
|
160.515.088,65 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-1,32
|
208.222.585,80 |
15:57 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
48.578.684,18 |
15:56 |
|
AKHAN AKHAN UN
|
35,84
|
0,67
|
139.149.395,80 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
242,50
|
-1,78
|
6.843.440,20 |
15:54 |
|
AKSA AKSA
|
11,73
|
2,89
|
199.657.378,39 |
15:57 |
|
AKSEN AKSA ENERJI
|
90,30
|
1,46
|
629.471.556,75 |
15:57 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,21
|
6.263.762,90 |
15:52 |
|
AKSUE AKSU ENERJI
|
44,54
|
2,63
|
65.652.275,76 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
3.100.409,69 |
15:53 |
|
ALARK ALARKO HOLDING
|
98,00
|
-0,36
|
321.675.059,75 |
15:57 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-0,13
|
35.575.970,61 |
15:57 |
|
ALCAR ALARKO CARRIER
|
813,00
|
-3,16
|
58.784.277,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
0,36
|
70.996.831,40 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,82
|
0,31
|
111.198.830,38 |
15:57 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,58
|
142.860.821,03 |
15:57 |
|
ALKA ALKIM KAGIT
|
8,86
|
-0,89
|
13.806.503,92 |
15:57 |
|
ALKIM ALKIM KIMYA
|
17,27
|
0,99
|
23.924.167,05 |
15:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
382,25
|
1,12
|
268.254.726,50 |
15:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
0,82
|
423.524.116,03 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
-3,49
|
287.001.255,82 |
15:57 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
79.939.171,62 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
99,90
|
-1,28
|
342.729.469,25 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,48
|
15.961.428,01 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,10
|
-1,26
|
49.456.704,00 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
1,19
|
42.780.717,68 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
-0,76
|
14.969.536,30 |
15:56 |
|
ARCLK ARCELIK
|
96,55
|
-0,26
|
74.359.390,85 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,25
|
3,84
|
279.487.821,15 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
26,92
|
3,38
|
69.924.120,04 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
1,00
|
149.813.220,02 |
15:57 |
|
ARMGD ARMADA GIDA
|
174,50
|
-6,68
|
350.370.314,60 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,08
|
-2,22
|
46.133.278,66 |
15:57 |
|
ARTMS ARTEMIS HALI
|
42,34
|
0,76
|
18.706.589,94 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
6,84
|
169.062.353,58 |
15:57 |
|
ASELS ASELSAN
|
363,50
|
-3,58
|
11.525.794.846,25 |
15:57 |
|
ASGYO ASCE GMYO
|
12,27
|
2,59
|
80.451.403,66 |
15:57 |
|
ASTOR ASTOR ENERJI
|
308,00
|
-2,99
|
6.840.419.213,75 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,09
|
23.949.904,50 |
15:56 |
|
ATAGY ATA GMYO
|
11,90
|
-0,25
|
1.079.108,95 |
15:53 |
|
ATAKP ATAKEY PATATES
|
50,30
|
-0,89
|
7.155.922,00 |
15:57 |
|
ATATP ATP YAZILIM
|
217,10
|
2,41
|
197.600.766,10 |
15:57 |
|
ATATR ATA TURIZM
|
15,07
|
0,47
|
297.705.550,97 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-2,09
|
983.989,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-1,45
|
3.552.767,25 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,50
|
-9,92
|
4.099.677,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,64
|
-1,88
|
17.088.082,67 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
0,63
|
59.925.692,08 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
2,38
|
51.817.408,81 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-1,70
|
41.334.182,60 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,85
|
1,08
|
6.471.729,30 |
15:40 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
-0,56
|
26.003.665,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-1,38
|
21.608.045,56 |
15:57 |
|
AYEN AYEN ENERJI
|
33,86
|
-0,47
|
23.631.416,88 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
32,80
|
-0,43
|
490.994,44 |
13:55 |
|
AYGAZ AYGAZ
|
232,60
|
2,06
|
154.526.742,00 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-1,67
|
24.314.021,42 |
15:55 |
|
BAGFS BAGFAS
|
24,44
|
-1,37
|
10.518.442,40 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
9,95
|
53.024.224,70 |
15:56 |
|
BAKAB BAK AMBALAJ
|
53,10
|
-3,54
|
37.375.013,40 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
1.009.982,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,83
|
-1,64
|
1.110.061.199,74 |
15:57 |
|
BANVT BANVIT
|
167,40
|
-3,24
|
39.240.132,20 |
15:57 |
|
BARMA BAREM AMBALAJ
|
69,35
|
-0,57
|
12.569.185,25 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
921.222,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
-0,30
|
22.676.518,28 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,00
|
13.414.064,42 |
15:57 |
|
BEGYO BATI EGE GMYO
|
3,93
|
-1,26
|
11.821.276,73 |
15:57 |
|
BERA BERA HOLDING
|
14,72
|
-1,54
|
82.567.867,56 |
15:57 |
|
BESLR BESLER GIDA
|
13,13
|
0,00
|
13.988.936,59 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
30,98
|
-0,71
|
194.616.707,00 |
15:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.178.303.718,40 |
15:57 |
|
BEYAZ BEYAZ FILO
|
24,12
|
0,08
|
6.930.593,38 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,20
|
-0,38
|
8.778.139,10 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,22
|
-0,66
|
25.066.387,92 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,46
|
-0,46
|
27.803.774,88 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
12.254.927,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,75
|
4,32
|
668.853.615,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
368,50
|
-1,93
|
2.375.719.492,75 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,11
|
82.068.843,10 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,22
|
0,69
|
267.972.329,26 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
5,44
|
80.701.415,81 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0,31
|
9.053.067,64 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
4,35
|
113.127.452,90 |
15:57 |
|
BLCYT BILICI YATIRIM
|
21,90
|
3,11
|
38.601.344,54 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
34,36
|
-7,14
|
167.085.895,36 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
13,71
|
0,07
|
15.539.131,42 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
0,80
|
46.997.846,48 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,17
|
9.703.739,40 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-0,05
|
31.484.113,12 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
4,07
|
41.672.140,27 |
15:57 |
|
BORSK BOR SEKER
|
5,79
|
-0,17
|
17.851.495,76 |
15:57 |
|
BOSSA BOSSA
|
6,29
|
-0,79
|
14.734.015,21 |
15:57 |
|
BRISA BRISA
|
80,15
|
-2,91
|
14.547.174,90 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
-0,46
|
3.242.922,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,88
|
1.468.461,48 |
15:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,65
|
-0,24
|
15.704.271,30 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,57
|
-2,24
|
54.251.285,89 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
4.314.138,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
-0,38
|
363.738.945,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
0,05
|
48.895.318,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
34,26
|
3,19
|
163.607.260,74 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,38
|
1,13
|
169.956.925,31 |
15:57 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,74
|
8.710.377,81 |
15:56 |
|
BULGS BULLS GSYO
|
37,72
|
0,64
|
89.799.822,56 |
15:57 |
|
BURCE BURCELIK
|
39,72
|
-0,60
|
32.917.546,94 |
15:57 |
|
BURVA BURCELIK VANA
|
905,00
|
-4,74
|
12.021.705,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
2,93
|
125.792.467,70 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,86
|
-0,86
|
14.016.687,70 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
218.631.167,89 |
15:57 |
|
CASA CASA EMTIA PETROL
|
72,00
|
0,00
|
654.937,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
-0,84
|
36.478.380,40 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
82,00
|
-2,38
|
200.753.835,20 |
15:57 |
|
CELHA CELIK HALAT
|
22,28
|
9,43
|
99.264.543,88 |
15:57 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,72
|
31.602.791,10 |
15:56 |
|
CEMTS CEMTAS
|
9,52
|
-0,42
|
10.737.335,71 |
15:56 |
|
CEMZY CEM ZEYTIN
|
12,52
|
-1,80
|
78.142.570,13 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
3,67
|
64.004.099,84 |
15:56 |
|
CGCAM CAGDAS CAM
|
44,98
|
0,09
|
87.582.414,64 |
15:57 |
|
CIMSA CIMSA
|
45,64
|
-2,02
|
226.803.537,96 |
15:57 |
|
CLEBI CELEBI
|
1.522,00
|
0,13
|
25.292.089,00 |
15:57 |
|
CMBTN CIMBETON
|
1.640,00
|
-4,09
|
43.515.862,00 |
15:57 |
|
CMENT CIMENTAS
|
288,50
|
0,79
|
619.507,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
12.147.691,84 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
140,90
|
-3,16
|
3.798.814,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
35,94
|
-0,50
|
48.984.404,92 |
15:57 |
|
CRFSA CARREFOURSA
|
139,60
|
-3,12
|
47.621.415,70 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
-1,49
|
6.082.962,98 |
15:49 |
|
CVKMD CVK MADEN
|
39,12
|
3,55
|
383.929.402,56 |
15:57 |
|
CWENE CW ENERJI
|
40,16
|
-2,62
|
1.900.029.101,50 |
15:57 |
|
DAGI DAGI GIYIM
|
9,49
|
0,64
|
144.140.077,72 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
0,89
|
419.499.896,57 |
15:57 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
8.815.392,32 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
13,10
|
0,92
|
44.974.721,48 |
15:56 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
31.748.134,00 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,49
|
-0,35
|
20.114.369,29 |
15:57 |
|
DERIM DERIMOD
|
37,72
|
-1,82
|
7.891.215,52 |
15:56 |
|
DESA DESA DERI
|
10,35
|
-1,43
|
5.542.095,33 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-2,87
|
13.076.458,24 |
15:57 |
|
DEVA DEVA HOLDING
|
68,05
|
-0,87
|
19.587.634,60 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
-2,32
|
7.413.039,00 |
15:46 |
|
DGGYO DOGUS GMYO
|
38,62
|
-3,11
|
9.895.836,12 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,98
|
1,27
|
23.572.218,83 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
629.809,60 |
13:55 |
|
DITAS DITAS BDY
|
28,24
|
0,14
|
35.771.012,12 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
27.812.021,22 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,91
|
2,54
|
930.170.654,36 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
8,48
|
0,95
|
7.207.512,92 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-1,36
|
18.428.837,42 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
0,00
|
80.278.520,80 |
15:57 |
|
DOCO DO-CO
|
11.200,00
|
0,86
|
30.068.995,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
0,26
|
8.655.513,28 |
15:57 |
|
DOFRB DOF ROBOTIK
|
171,20
|
-3,22
|
1.082.784.118,70 |
15:57 |
|
DOGUB DOGUSAN
|
80,30
|
2,03
|
33.134.760,15 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0,30
|
88.097.667,96 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
-0,08
|
9.223.484,18 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.845,00
|
0,65
|
2.090.222.520,00 |
15:57 |
|
DUNYH DUNYA HOLDING
|
144,00
|
-0,69
|
83.567.305,30 |
15:57 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
4.329.933,81 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
-2,79
|
61.854.004,81 |
15:56 |
|
DYOBY DYO BOYA
|
13,48
|
-1,25
|
16.505.974,53 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,12
|
0,25
|
9.113.883,92 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,85
|
2,74
|
29.930.970,25 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
0,07
|
97.379.748,20 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
39,14
|
-4,44
|
253.908.895,42 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-0,76
|
41.923.262,25 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,28
|
-2,04
|
23.340.934,81 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,60
|
-2,34
|
21.739.281,28 |
15:54 |
|
EFOR EFOR YATIRIM
|
14,80
|
-0,34
|
619.010.823,17 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
5.430,00
|
-0,78
|
21.982.965,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,76
|
-0,40
|
33.187.155,82 |
15:54 |
|
EGEPO NASMED EGEPOL
|
19,13
|
2,90
|
47.198.948,61 |
15:56 |
|
EGGUB EGE GUBRE
|
97,70
|
-0,36
|
27.319.907,85 |
15:57 |
|
EGPRO EGE PROFIL
|
36,26
|
0,55
|
14.870.083,76 |
15:57 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,00
|
2.480.950,49 |
15:46 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,80
|
4,05
|
838.374.934,20 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-0,20
|
1.492.573.405,24 |
15:57 |
|
EKIM EKIM TURIZM
|
28,98
|
-4,23
|
5.328.750.269,12 |
15:57 |
|
EKIZ EKIZ KIMYA
|
70,90
|
-1,53
|
1.425.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-0,32
|
66.094.239,80 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,42
|
4,90
|
124.794.586,84 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,65
|
26.299.975,04 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
19,19
|
-1,79
|
69.827.105,27 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,33
|
628.579,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
591.046.999,15 |
15:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32
|
-3,55
|
53.340.306,22 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,55
|
3,24
|
396.154.516,04 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
-0,29
|
154.227.246,90 |
15:57 |
|
ENKAI ENKA INSAAT
|
89,10
|
-0,56
|
434.241.781,90 |
15:57 |
|
ENPRA ENPARA BANK
|
62,00
|
-4,62
|
3.456.743,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,89
|
4,43
|
290.117.540,95 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
32.610.955,21 |
15:56 |
|
EPLAS EGEPLAST
|
5,52
|
-0,72
|
7.121.856,74 |
15:56 |
|
ERBOS ERBOSAN
|
169,20
|
-0,47
|
11.027.727,70 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
47,46
|
-0,54
|
31.570.957,96 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,24
|
-1,75
|
2.255.268.634,48 |
15:57 |
|
ERSU ERSU GIDA
|
23,20
|
-1,61
|
4.508.475,38 |
15:52 |
|
ESCAR ESCAR FILO
|
48,44
|
1,98
|
137.932.845,82 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
-3,08
|
152.685.002,16 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
54.025.687,10 |
15:57 |
|
ETILR ETILER GIDA
|
5,95
|
1,19
|
75.977.551,50 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,65
|
-1,80
|
6.824.153,05 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
1.506.942,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
-0,49
|
18.242.506,13 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
87,10
|
-0,34
|
682.817.617,20 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
-1,90
|
61.539.149,79 |
15:57 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,40
|
2.247.549,22 |
15:55 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
10.935.153,35 |
15:55 |
|
FADE FADE GIDA
|
15,67
|
4,82
|
32.976.969,03 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
1,29
|
312.991.492,06 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,74
|
0,47
|
6.010.986,95 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
-0,42
|
6.927.810,25 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-3,76
|
108.038.982,58 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
27.600.155,69 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
93,95
|
1,57
|
70.352.064,30 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
1,98
|
0,51
|
46.469.173,39 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
0,67
|
53.360.563,30 |
15:57 |
|
FROTO FORD OTOSAN
|
80,60
|
-0,25
|
822.461.986,30 |
15:57 |
|
FZLGY FUZUL GMYO
|
13,16
|
0,84
|
94.889.020,05 |
15:57 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,69
|
1.762.885.153,30 |
15:57 |
|
GARFA GARANTI FAKTORING
|
27,06
|
0,22
|
16.878.446,78 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
5,30
|
4.903.263,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,47
|
4,77
|
157.591.556,32 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,95
|
15.815.028,22 |
15:55 |
|
GENIL GEN ILAC
|
9,06
|
-1,41
|
184.795.163,22 |
15:57 |
|
GENKM GENTAS KIMYA
|
12,94
|
-0,31
|
140.441.505,87 |
15:57 |
|
GENTS GENTAS
|
5,93
|
0,85
|
19.105.813,60 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
30,46
|
-6,51
|
615.470.668,08 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
-0,31
|
139.474.599,15 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
1,33
|
116.895.686,85 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,35
|
8,88
|
6.915.824,46 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,60
|
0,37
|
13.874.443,90 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
-1,75
|
348.503.423,30 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,88
|
19.938.189,00 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,66
|
0,00
|
41.921.956,72 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,24
|
0,27
|
31.014.552,36 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,18
|
63.011.634,80 |
15:57 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
27.459.657,75 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
-0,86
|
8.117.656,25 |
15:55 |
|
GOODY GOOD-YEAR
|
2,89
|
2,12
|
91.306.681,89 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
-4,13
|
29.639.332,74 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,38
|
2,31
|
1.332.751,98 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
-0,17
|
52.284.300,75 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
2,59
|
208.134.570,70 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
-7,69
|
113.437.117,03 |
15:57 |
|
GSDHO GSD HOLDING
|
5,30
|
-4,68
|
75.457.124,35 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
139.809.296,06 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
433,75
|
0,00
|
875.872.197,50 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
1.972,00
|
-1,40
|
331.836.975,00 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,42
|
42.380.169,52 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
55,35
|
0,18
|
50.790.330,30 |
15:57 |
|
HALKB T. HALK BANKASI
|
41,42
|
-1,24
|
1.040.420.877,98 |
15:57 |
|
HATEK HATAY TEKSTIL
|
16,14
|
-1,77
|
9.075.544,48 |
15:52 |
|
HATSN HATSAN GEMI
|
53,75
|
5,29
|
177.452.480,80 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,15
|
183.182.115,70 |
15:57 |
|
HEDEF HEDEF HOLDING
|
185,40
|
1,42
|
309.123.114,80 |
15:57 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
866.381.699,88 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
0,96
|
22.534.932,84 |
15:56 |
|
HLGYO HALK GMYO
|
5,34
|
0,95
|
64.375.908,90 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
63,45
|
0,95
|
84.049.765,35 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,50
|
8,21
|
356.557.731,50 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
-2,47
|
10.154.706,04 |
15:57 |
|
HUBVC HUB GIRISIM
|
2,92
|
0,69
|
4.713.551,61 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
77.460.714,71 |
15:57 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,96
|
9.237.185,46 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
0,19
|
42.136.904,38 |
15:57 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
47.203.516,04 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,42
|
1,61
|
5.694.752,08 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,70
|
1,86
|
539.832.366,50 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
9,97
|
191.534.248,95 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
2.468.501,01 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
11.103.160,53 |
15:57 |
|
IHLAS IHLAS HOLDING
|
1,12
|
1,82
|
75.899.115,59 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
34.498.440,03 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
-0,72
|
1.484.100,77 |
15:55 |
|
IMASM IMAS MAKINA
|
2,87
|
-0,35
|
26.530.138,22 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
10,53
|
-2,14
|
36.848.410,48 |
15:56 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
284.146.826,62 |
15:57 |
|
INGRM INGRAM BILISIM
|
407,00
|
-2,81
|
42.447.400,75 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
235,70
|
-1,38
|
921.401,70 |
13:55 |
|
INTEM INTEMA
|
262,00
|
1,95
|
9.431.918,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,46
|
0,48
|
62.687.211,47 |
15:57 |
|
INVES INVESTCO HOLDING
|
602,00
|
1,18
|
18.311.345,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,75
|
1,00
|
974.264,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-2,85
|
2.064.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,35
|
3.846.129.451,65 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,47
|
25.302.919,20 |
15:57 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,41
|
6.853.791,16 |
15:52 |
|
ISGSY IS GIRISIM
|
18,99
|
0,48
|
96.287.659,99 |
15:57 |
|
ISGYO IS GMYO
|
27,14
|
0,82
|
109.164.435,10 |
15:57 |
|
ISKPL ISIK PLASTIK
|
6,55
|
-0,61
|
361.009.486,20 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72
|
-1,36
|
119.432.526,06 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-0,70
|
2.147.225,57 |
15:57 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,25
|
3.986.563,71 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,22
|
856.371.531,70 |
15:57 |
|
IZFAS IZMIR FIRCA
|
61,20
|
1,32
|
123.560.153,40 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
2,61
|
43.516.221,25 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,56
|
-0,83
|
121.319.619,84 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
-5,28
|
520.630.576,41 |
15:57 |
|
KAPLM KAPLAMIN
|
493,25
|
1,08
|
85.176.237,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
0,10
|
82.814.404,08 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
-2,35
|
83.417.037,87 |
15:56 |
|
KARTN KARTONSAN
|
163,00
|
-1,15
|
121.141.017,80 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,54
|
-1,55
|
90.741.032,92 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
-0,95
|
14.927.643,95 |
15:57 |
|
KBORU KUZEY BORU
|
26,20
|
0,23
|
137.523.692,70 |
15:57 |
|
KCAER KOCAER CELIK
|
13,38
|
-4,97
|
120.774.417,85 |
15:57 |
|
KCHOL KOC HOLDING
|
182,60
|
-0,76
|
1.736.029.110,80 |
15:57 |
|
KENT KENT GIDA
|
355,25
|
-3,46
|
487.465,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-0,79
|
796.336,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-2,03
|
35.857.093,55 |
15:57 |
|
KGYO KORAY GMYO
|
8,25
|
-7,41
|
218.728.049,48 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,86
|
-0,40
|
9.152.871,70 |
15:55 |
|
KLGYO KILER GMYO
|
5,01
|
0,20
|
37.042.335,79 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,96
|
-0,22
|
29.219.536,20 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-1,15
|
24.336.803,12 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.118.817,88 |
13:55 |
|
KLRHO KILER HOLDING
|
85,55
|
-2,00
|
235.803.650,35 |
15:57 |
|
KLSER KALESERAMIK
|
25,18
|
0,32
|
14.617.086,96 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-3,92
|
36.529.706,40 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,39
|
69.080.070,50 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,84
|
-1,71
|
17.650.588,00 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,94
|
0,34
|
21.030.817,85 |
15:57 |
|
KOCMT KOC METALURJI
|
4,16
|
-7,14
|
664.711.964,06 |
15:57 |
|
KONKA KONYA KAGIT
|
13,42
|
-3,73
|
22.849.220,92 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
74.150.631,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-1,08
|
20.456.985,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,65
|
47.863.108,68 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,50
|
-4,11
|
433.615.850,65 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-5,20
|
219.739.752,99 |
15:57 |
|
KRDMA KARDEMIR (A)
|
38,14
|
0,16
|
44.233.401,34 |
15:57 |
|
KRDMB KARDEMIR (B)
|
130,00
|
-3,35
|
106.855.493,00 |
15:57 |
|
KRDMD KARDEMIR (D)
|
36,40
|
0,28
|
979.982.187,22 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,00
|
14.774.644,57 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
23,94
|
-1,24
|
39.885.506,78 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-0,11
|
16.739.434,09 |
15:52 |
|
KRSTL KRISTAL KOLA
|
10,23
|
0,00
|
20.029.647,52 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
22,42
|
-1,15
|
969.592,22 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
7.620.316,18 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.832,50
|
-0,09
|
861.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,90
|
4,71
|
3.648.854.211,00 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,55
|
-1,27
|
42.447.446,35 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,55
|
-0,95
|
12.868.458,10 |
15:57 |
|
KUVVA KUVVA GIDA
|
131,50
|
0,54
|
16.852.881,20 |
15:49 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
0,90
|
347.864.632,75 |
15:56 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,45
|
38.677.808,76 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-0,28
|
14.515.186,14 |
15:57 |
|
LIDER LDR TURIZM
|
93,45
|
0,21
|
319.916.486,90 |
15:57 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-0,36
|
11.319.004,90 |
15:57 |
|
LILAK LILA KAGIT
|
32,70
|
0,31
|
45.506.443,20 |
15:56 |
|
LINK LINK BILGISAYAR
|
6,85
|
-0,87
|
65.782.964,62 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,48
|
0,63
|
15.261.431,65 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,68
|
-1,12
|
36.820.737,62 |
15:57 |
|
LOGO LOGO YAZILIM
|
136,80
|
-1,01
|
46.585.629,60 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,02
|
-0,98
|
22.956.874,14 |
15:53 |
|
LUKSK LUKS KADIFE
|
100,00
|
-1,19
|
5.245.167,85 |
15:57 |
|
LXGYO LUXERA GMYO
|
13,37
|
-1,04
|
80.281.107,78 |
15:57 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,00
|
56.060.571,40 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.550,00
|
1,12
|
11.920.767,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
-1,35
|
26.140.640,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
1,47
|
9.832.576,10 |
15:56 |
|
MAGEN MARGUN ENERJI
|
34,22
|
-0,23
|
366.255.602,12 |
15:57 |
|
MAKIM MAKIM MAKINE
|
18,98
|
-0,11
|
80.485.880,07 |
15:57 |
|
MAKTK MAKINA TAKIM
|
11,95
|
-1,97
|
28.788.280,40 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,72
|
-0,27
|
408.978.583,78 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,23
|
9.994.269,08 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
84,60
|
1,20
|
21.592.407,70 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,65
|
147.275.696,12 |
15:57 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
52.131.022,05 |
15:57 |
|
MAVI MAVI GIYIM
|
38,04
|
0,53
|
100.901.105,18 |
15:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,30
|
-0,48
|
194.547.285,20 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-1,54
|
5.588.003,02 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.687.002,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,10
|
0,14
|
146.579.698,60 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
30.212.338,11 |
15:57 |
|
MEPET BREAK MOLA TURIZM
|
21,28
|
-2,92
|
4.816.715,58 |
15:57 |
|
MERCN MERCAN KIMYA
|
23,70
|
-0,17
|
62.345.956,60 |
15:57 |
|
MERIT MERIT TURIZM
|
17,73
|
-1,61
|
31.222.660,99 |
15:55 |
|
MERKO MERKO GIDA
|
1,57
|
-1,26
|
65.129.250,07 |
15:56 |
|
METRO METRO HOLDING
|
8,51
|
-0,23
|
30.470.387,97 |
15:57 |
|
MEYSU MEYSU GIDA
|
12,76
|
-0,62
|
77.011.441,45 |
15:57 |
|
MGROS MIGROS TICARET
|
627,50
|
-1,88
|
686.461.611,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,61
|
-0,28
|
4.071.439,12 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
30,78
|
-3,75
|
839.271.260,82 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-2,52
|
435.894,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,87
|
-0,18
|
13.894.424,20 |
15:57 |
|
MNDTR MONDI TURKEY
|
5,47
|
-2,32
|
12.397.519,52 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
15,06
|
2,80
|
55.307.919,48 |
15:57 |
|
MOGAN MOGAN ENERJI
|
15,47
|
-0,83
|
241.310.561,76 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-0,83
|
42.364.942,74 |
15:57 |
|
MPARK MLP SAGLIK
|
412,00
|
-0,24
|
79.707.888,75 |
15:57 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
39.837.507,85 |
15:57 |
|
MRSHL MARSHALL
|
1.948,00
|
-3,61
|
134.428.672,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,65
|
6.845.390,69 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
-0,20
|
15.531.079,94 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
10,18
|
-3,69
|
770.581,85 |
15:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,18
|
984.171,85 |
15:47 |
|
NATEN NATUREL ENERJI
|
6,22
|
-2,96
|
40.852.990,95 |
15:57 |
|
NETAS NETAS TELEKOM.
|
60,30
|
-0,82
|
23.469.806,85 |
15:56 |
|
NETCD NETCAD YAZILIM
|
146,40
|
-2,40
|
884.849.158,30 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-0,24
|
15.933.111,28 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,85
|
2,07
|
37.926.081,30 |
15:57 |
|
NTHOL NET HOLDING
|
45,88
|
-1,84
|
77.096.653,58 |
15:56 |
|
NUGYO NUROL GMYO
|
9,17
|
0,66
|
4.954.965,89 |
15:57 |
|
NUHCM NUH CIMENTO
|
220,10
|
-1,17
|
8.446.059,40 |
15:50 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
-0,74
|
142.566.780,56 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
-2,82
|
25.724.073,50 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
8,07
|
0,25
|
315.906.441,75 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
1.955,00
|
-0,66
|
534.712.923,00 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
55,00
|
-1,79
|
29.190.592,45 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,30
|
1,79
|
47.344.375,80 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-2,25
|
96.731.939,05 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
0,76
|
3.699.557,30 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,00
|
1,25
|
47.191.829,90 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
674.814,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
81,00
|
1,25
|
3.646.659.072,85 |
15:57 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-4,59
|
79.147.278,97 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
24.504.534,49 |
15:56 |
|
OTKAR OTOKAR
|
339,75
|
-2,93
|
237.561.569,00 |
15:57 |
|
OTTO OTTO HOLDING
|
189,00
|
8,93
|
146.576.777,90 |
15:57 |
|
OYAKC OYAK CIMENTO
|
19,84
|
-0,50
|
141.658.596,58 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
47,06
|
-1,38
|
1.756.224,06 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,19
|
3.056.381,05 |
15:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,88
|
0,10
|
9.049.100,86 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
1.930,00
|
1,74
|
582.279.805,00 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
19.020.922,37 |
15:55 |
|
OZKGY OZAK GMYO
|
13,95
|
-1,41
|
14.738.347,09 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,18
|
0,45
|
6.812.662,86 |
15:57 |
|
OZSUB OZSU BALIK
|
30,46
|
1,40
|
33.330.997,38 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,83
|
-1,31
|
24.128.569,09 |
15:57 |
|
PAGYO PANORA GMYO
|
159,40
|
-0,50
|
9.530.883,50 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
109.487.523,82 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
-1,78
|
13.956.556,40 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
14,37
|
-2,31
|
71.863.042,91 |
15:57 |
|
PARSN PARSAN
|
81,00
|
1,12
|
21.013.055,30 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,55
|
0,62
|
243.168.907,15 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
-3,10
|
207.932.319,62 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
32,14
|
4,76
|
52.143.542,24 |
15:56 |
|
PEKGY PEKER GMYO
|
14,68
|
1,10
|
701.564.919,99 |
15:57 |
|
PENGD PENGUEN GIDA
|
10,72
|
-0,83
|
14.256.082,67 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-0,38
|
10.182.122,67 |
15:57 |
|
PETKM PETKIM
|
19,27
|
0,26
|
1.198.653.587,39 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,53
|
5.028.979,44 |
15:57 |
|
PGSUS PEGASUS
|
165,80
|
-0,12
|
1.163.657.676,90 |
15:57 |
|
PINSU PINAR SU
|
10,29
|
0,78
|
11.537.532,68 |
15:57 |
|
PKART PLASTIKKART
|
126,10
|
-3,07
|
40.136.078,60 |
15:54 |
|
PKENT PETROKENT TURIZM
|
136,80
|
-1,44
|
12.007.525,20 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,63
|
26.135.729,56 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
84.036.108,94 |
15:56 |
|
PNSUT PINAR SUT
|
11,23
|
-1,14
|
9.839.587,98 |
15:56 |
|
POLHO POLISAN HOLDING
|
22,30
|
5,59
|
336.011.789,50 |
15:57 |
|
POLTK POLITEKNIK METAL
|
5.060,00
|
-1,22
|
18.322.562,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-0,57
|
15.849.061,98 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,02
|
-0,06
|
9.202.716,32 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,87
|
-1,14
|
63.490.450,42 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,00
|
-5,42
|
110.045.523,10 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-2,35
|
20.877.585,70 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-1,54
|
358.778.112,78 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-3,45
|
4.149.304,00 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
-0,09
|
1.920.055,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
103.219.468,76 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
202,10
|
-1,80
|
220.445.365,40 |
15:57 |
|
RAYSG RAY SIGORTA
|
177,60
|
0,17
|
20.324.771,60 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,31
|
-1,87
|
79.242.857,88 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
1,85
|
236.118.971,80 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-2,27
|
5.274.953,33 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
1,68
|
3.097.807,82 |
15:41 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
51.895.536,70 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,02
|
-0,57
|
15.882.343,74 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,36
|
-0,43
|
18.279.367,48 |
15:56 |
|
RYGYO REYSAS GMYO
|
30,60
|
-0,26
|
20.227.511,76 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
20,52
|
0,49
|
27.449.866,90 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,32
|
-4,05
|
59.157.490,84 |
15:57 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-1,00
|
1.924.440.452,05 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
1,32
|
8.401.202,76 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
17.438.305,95 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,82
|
-0,51
|
56.415.673,09 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-1,91
|
4.945.856,00 |
15:56 |
|
SARKY SARKUYSAN
|
25,64
|
0,47
|
55.630.060,18 |
15:57 |
|
SASA SASA POLYESTER
|
2,26
|
1,35
|
8.083.539.596,32 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,36
|
0,62
|
30.128.945,90 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,60
|
-1,94
|
138.085.664,00 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
-1,32
|
42.893.169,15 |
15:57 |
|
SEGYO SEKER GMYO
|
4,41
|
-0,45
|
7.833.259,82 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,49
|
3.447.965,36 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
2,73
|
8.406.744,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,90
|
-0,05
|
161.091.905,40 |
15:57 |
|
SELVA SELVA GIDA
|
1,89
|
-0,53
|
38.992.393,71 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,84
|
-0,90
|
33.812.640,38 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
6,04
|
7,66
|
49.601.633,37 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
2.760.681,77 |
15:56 |
|
SISE SISE CAM
|
42,12
|
1,20
|
2.196.801.878,32 |
15:57 |
|
SKBNK SEKERBANK
|
17,74
|
-8,70
|
1.211.607.481,98 |
15:57 |
|
SKTAS SOKTAS
|
3,48
|
-0,57
|
29.518.654,58 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,10
|
-3,56
|
15.450.220,70 |
15:56 |
|
SKYMD SEKER YATIRIM
|
14,62
|
-0,48
|
26.187.977,85 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-7,42
|
93.487.493,24 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,11
|
1,51
|
221.617.251,80 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
13,06
|
-2,46
|
103.655.477,09 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,00
|
34.538.835,47 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
77.267.161,84 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
-0,58
|
180.220,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
235.493,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,28
|
-0,67
|
1.292.521.896,19 |
15:57 |
|
SOKE SOKE DEGIRMENCILIK
|
16,53
|
1,10
|
25.256.308,52 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
44,44
|
1,41
|
180.659.435,40 |
15:57 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-0,40
|
3.827.584,20 |
15:57 |
|
SRVGY SERVET GMYO
|
2,68
|
1,52
|
24.693.375,93 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
-0,83
|
859.727,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,72
|
-0,93
|
26.344.529,74 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,95
|
-0,22
|
65.331.019,70 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-3,30
|
16.716.385,50 |
15:57 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
195.612.548,13 |
15:57 |
|
TABGD TAB GIDA
|
217,60
|
0,00
|
101.931.239,00 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
485,75
|
1,04
|
51.406.497,00 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
-0,33
|
116.974.476,56 |
15:57 |
|
TATGD TAT GIDA
|
17,86
|
-0,67
|
16.948.803,11 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-0,95
|
308.958.634,00 |
15:57 |
|
TBORG T.TUBORG
|
126,80
|
-3,06
|
26.579.914,80 |
15:57 |
|
TCELL TURKCELL
|
104,70
|
-0,66
|
1.319.880.739,80 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
119,60
|
-0,50
|
833.656.415,10 |
15:57 |
|
TDGYO TREND GMYO
|
14,81
|
-1,13
|
14.541.516,75 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,24
|
1,36
|
1.857.827.199,54 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,39
|
-0,42
|
33.599.491,29 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,30
|
-1,86
|
1.669.822.866,50 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,67
|
-1,20
|
7.597.384,57 |
15:57 |
|
TGSAS TGS DIS TICARET
|
175,70
|
0,34
|
16.589.275,70 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
0,83
|
13.469.312.577,25 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
125,20
|
-4,43
|
305.621.676,90 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,65
|
-0,43
|
20.158.255,72 |
15:57 |
|
TLMAN TRABZON LIMAN
|
86,55
|
-2,04
|
13.299.623,75 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
1,40
|
129.963.527,00 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
-2,45
|
48.936.420,55 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,32
|
-0,09
|
12.323.140,96 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
294,75
|
-1,01
|
480.037.455,75 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,10
|
3,61
|
4.245.794.293,55 |
15:57 |
|
TRCAS TURCAS HOLDING
|
40,86
|
-0,24
|
15.341.008,88 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
2,53
|
152.567.620,20 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
101,40
|
2,63
|
130.848.594,90 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.548,00
|
5,45
|
1.222.753.964,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
3.908.084,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
1,11
|
386.315.978,50 |
15:57 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,78
|
3.347.464,62 |
15:56 |
|
TSKB T.S.K.B.
|
11,50
|
-0,52
|
47.795.498,31 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
65.754.006,49 |
15:57 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,96
|
1.220.703.079,30 |
15:57 |
|
TTRAK TURK TRAKTOR
|
435,25
|
-1,14
|
20.644.535,25 |
15:57 |
|
TUCLK TUGCELIK
|
3,93
|
-0,25
|
9.582.706,43 |
15:56 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
52.138.969,28 |
15:57 |
|
TUPRS TUPRAS
|
262,50
|
2,34
|
3.451.253.189,50 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-0,15
|
59.019.955,55 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-0,73
|
8.199.437,48 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
1,64
|
255.237.096,54 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
-4,20
|
208.315.102,74 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
9,99
|
103.480.203,00 |
15:49 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
-1,87
|
2.928.340,14 |
15:56 |
|
ULKER ULKER BISKUVI
|
97,00
|
-0,26
|
313.644.729,70 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,74
|
16.742.471,93 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50
|
6,18
|
116.633.303,50 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
-2,25
|
26.992.913,73 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,28
|
-0,89
|
12.507.984,16 |
15:57 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
49.715.682,11 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
-0,78
|
658.132.447,34 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,63
|
-0,17
|
36.878.398,45 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,00
|
33.256.842,34 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
69,85
|
-0,92
|
5.775.390,45 |
15:57 |
|
VANGD VANET GIDA
|
96,45
|
8,37
|
17.410.947,30 |
15:57 |
|
VBTYZ VBT YAZILIM
|
30,32
|
2,23
|
122.244.027,12 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
37,32
|
-0,05
|
9.293.038,40 |
15:54 |
|
VERUS VERUSA HOLDING
|
416,00
|
0,06
|
74.231.707,00 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,03
|
-0,17
|
126.564.436,55 |
15:57 |
|
VESTL VESTEL
|
23,86
|
-0,42
|
452.852.446,54 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
27,38
|
-6,49
|
14.402.770,86 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
15.437.588,44 |
15:56 |
|
VKING VIKING KAGIT
|
23,38
|
-0,68
|
3.584.165,74 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
12.035.131,09 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
-0,30
|
83.320.855,90 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
-3,77
|
39.174.537,87 |
15:57 |
|
YATAS YATAS
|
38,84
|
0,05
|
12.691.816,38 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
-0,52
|
18.130.150,56 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
307.596,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,80
|
1,52
|
501.478.592,35 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
10.748.541,41 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
221,20
|
-2,04
|
33.427.753,90 |
15:57 |
|
YIGIT YIGIT AKU
|
21,92
|
-1,35
|
42.114.503,50 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
-1,05
|
3.515.789.562,04 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
11.638.916,47 |
15:56 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
223.353,10 |
13:55 |
|
YUNSA YUNSA
|
9,03
|
2,50
|
22.816.173,82 |
15:57 |
|
YYAPI YESIL YAPI
|
0,78
|
-9,30
|
996.501,26 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,69
|
0,56
|
32.486.933,99 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,34
|
25.940.044,77 |
15:57 |
|
ZERGY ZERAY GMYO
|
10,54
|
1,15
|
88.732.130,61 |
15:57 |
|
ZGYO Z GMYO
|
37,46
|
0,27
|
88.407.178,28 |
15:57 |
|
ZOREN ZORLU ENERJI
|
2,59
|
0,00
|
154.028.736,46 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
17,78
|
1,60
|
14.698.428,39 |
15:56 |
