|
A1CAP A1 CAPITAL YATIRIM
|
11,86
|
0,94
|
94.793.575,30 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
1,98
|
22.319.119,42 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
1,24
|
35.856.089,80 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,70
|
71.097.539,22 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
9,68
|
293.579.737,71 |
13:54 |
|
ADGYO ADRA GMYO
|
46,76
|
-0,85
|
7.025.714,32 |
13:52 |
|
AEFES ANADOLU EFES
|
16,03
|
-0,99
|
510.332.387,86 |
13:54 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,38
|
15.516.607,38 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-0,79
|
13.717.164,60 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,28
|
-0,77
|
37.050.618,48 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
0,14
|
31.459.778,19 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,00
|
793.793,24 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
4,77
|
159.917.784,22 |
13:54 |
|
AHSGY AHES GMYO
|
15,18
|
2,92
|
24.034.383,52 |
13:53 |
|
AKBNK AKBANK
|
65,50
|
-1,13
|
5.440.212.209,25 |
13:54 |
|
AKCNS AKCANSA
|
131,80
|
-0,90
|
24.728.857,00 |
13:53 |
|
AKENR AKENERJI
|
11,05
|
-1,87
|
79.429.708,80 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
23.065.910,09 |
13:54 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,09
|
14.295.715,94 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,06
|
14.104.320,02 |
13:54 |
|
AKGRT AKSIGORTA
|
6,74
|
-0,30
|
22.096.815,93 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
-0,72
|
1.356.199,90 |
13:54 |
|
AKSA AKSA
|
10,43
|
-0,48
|
43.912.086,03 |
13:54 |
|
AKSEN AKSA ENERJI
|
58,25
|
4,48
|
267.373.389,95 |
13:54 |
|
AKSGY AKIS GMYO
|
7,53
|
-0,92
|
6.568.761,95 |
13:52 |
|
AKSUE AKSU ENERJI
|
16,29
|
-0,12
|
1.057.402,97 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,34
|
2.554.033,00 |
13:43 |
|
ALARK ALARKO HOLDING
|
94,05
|
1,24
|
398.087.505,10 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,97
|
106.829.845,55 |
13:54 |
|
ALCAR ALARKO CARRIER
|
874,50
|
-0,06
|
22.116.617,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
0,46
|
13.909.327,80 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
45,62
|
3,17
|
51.780.155,70 |
13:54 |
|
ALGYO ALARKO GMYO
|
29,76
|
-0,80
|
28.815.808,92 |
13:54 |
|
ALKA ALKIM KAGIT
|
9,02
|
-0,66
|
12.584.280,23 |
13:53 |
|
ALKIM ALKIM KIMYA
|
16,04
|
-0,43
|
6.775.865,27 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
110,10
|
7,21
|
264.472.114,20 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,55
|
-1,59
|
1.001.089.396,66 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
-0,16
|
61.294.536,70 |
13:54 |
|
ALVES ALVES KABLO
|
24,16
|
-0,17
|
33.715.813,22 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,43
|
5.632.146,09 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,53
|
6.518.894,79 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,45
|
0,31
|
22.396.905,55 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
-0,18
|
51.870.955,26 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
61,70
|
0,73
|
22.109.092,20 |
13:54 |
|
ARCLK ARCELIK
|
109,30
|
0,09
|
119.561.249,20 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,52
|
7,74
|
621.402.658,14 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
-0,67
|
5.863.547,18 |
13:54 |
|
ARMGD ARMADA GIDA
|
41,62
|
0,48
|
60.352.900,46 |
13:54 |
|
ARSAN ARSAN TEKSTIL
|
2,94
|
0,00
|
12.967.738,84 |
13:53 |
|
ARTMS ARTEMIS HALI
|
38,98
|
0,41
|
25.492.042,82 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
0,38
|
8.955.544,44 |
13:51 |
|
ASELS ASELSAN
|
187,90
|
0,37
|
2.252.615.345,00 |
13:54 |
|
ASGYO ASCE GMYO
|
10,78
|
0,94
|
8.881.316,33 |
13:54 |
|
ASTOR ASTOR ENERJI
|
97,90
|
2,94
|
2.604.933.639,10 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
54,05
|
0,09
|
15.872.164,40 |
13:54 |
|
ATAGY ATA GMYO
|
13,94
|
0,72
|
1.639.457,68 |
13:44 |
|
ATAKP ATAKEY PATATES
|
53,45
|
0,85
|
13.103.589,85 |
13:45 |
|
ATATP ATP YAZILIM
|
147,00
|
-0,81
|
106.261.074,00 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
2,73
|
78.663,30 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
-0,88
|
1.124.815,80 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,55
|
0,07
|
609.963,75 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,55
|
-0,47
|
3.814.569,08 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-0,86
|
22.946.787,84 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,67
|
1,94
|
4.608.043,71 |
13:50 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
1,35
|
30.469.708,05 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
-2,04
|
2.326.281,61 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
401,75
|
0,63
|
3.730.135,50 |
13:50 |
|
AYDEM AYDEM ENERJI
|
19,04
|
0,58
|
31.800.240,46 |
13:54 |
|
AYEN AYEN ENERJI
|
25,58
|
1,99
|
22.012.641,80 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,97
|
1,18
|
945.078,24 |
12:55 |
|
AYGAZ AYGAZ
|
211,70
|
-0,14
|
16.167.940,20 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
-3,73
|
36.818.630,79 |
13:54 |
|
BAGFS BAGFAS
|
27,76
|
0,00
|
14.307.248,22 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
57,90
|
-0,94
|
25.441.990,20 |
13:54 |
|
BAKAB BAK AMBALAJ
|
38,22
|
1,70
|
5.576.690,74 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
-0,74
|
824.080,70 |
12:55 |
|
BALSU BALSU GIDA
|
17,28
|
0,47
|
19.172.335,63 |
13:54 |
|
BANVT BANVIT
|
167,30
|
0,60
|
12.853.458,20 |
13:53 |
|
BARMA BAREM AMBALAJ
|
29,18
|
-0,41
|
98.210.450,02 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-1,50
|
222.794,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
0,34
|
3.149.540,24 |
13:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,08
|
3,08
|
124.088.974,34 |
13:54 |
|
BEGYO BATI EGE GMYO
|
5,21
|
1,96
|
67.581.975,61 |
13:54 |
|
BERA BERA HOLDING
|
16,93
|
-0,47
|
50.846.157,17 |
13:54 |
|
BESLR BESLER GIDA
|
12,42
|
1,39
|
29.551.058,28 |
13:54 |
|
BEYAZ BEYAZ FILO
|
25,90
|
-0,23
|
8.266.035,02 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,19
|
13.771.611,70 |
13:52 |
|
BIENY BIEN YAPI URUNLERI
|
28,72
|
-2,71
|
89.681.959,18 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,10
|
-3,11
|
36.114.328,25 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,53
|
38.294.774,61 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,75
|
-2,00
|
103.478.252,50 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
1,19
|
1.868.486.241,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
1,94
|
32.596.192,00 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
0,00
|
108.572.001,45 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
0,30
|
9.346.930,76 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
4,28
|
22.107.858,52 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
0,56
|
27.819.345,72 |
13:54 |
|
BLCYT BILICI YATIRIM
|
33,38
|
0,97
|
5.913.691,48 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
53,00
|
-1,94
|
47.995.605,50 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
24,06
|
-1,39
|
91.418.424,82 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
115,70
|
0,17
|
99.712.561,20 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
1,25
|
11.993.573,55 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-0,42
|
17.524.876,90 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-2,61
|
278.541.234,61 |
13:54 |
|
BORSK BOR SEKER
|
22,72
|
-1,22
|
19.166.435,48 |
13:54 |
|
BOSSA BOSSA
|
6,82
|
0,59
|
5.772.422,62 |
13:54 |
|
BRISA BRISA
|
83,50
|
1,21
|
5.893.954,95 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
2,56
|
1.976.446,44 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
0,28
|
1.439.597,96 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,55
|
2,97
|
50.198.006,40 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
0,14
|
12.907.901,18 |
13:51 |
|
BRMEN BIRLIK MENSUCAT
|
20,88
|
9,89
|
3.590.500,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,00
|
7,17
|
1.283.795.714,75 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.419,00
|
5,73
|
380.855.759,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
15,14
|
1,68
|
98.931.748,77 |
13:54 |
|
BTCIM BATI CIMENTO
|
3,53
|
0,00
|
95.057.048,24 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
10.219.854,24 |
13:54 |
|
BULGS BULLS GSYO
|
45,00
|
0,67
|
190.015.256,54 |
13:54 |
|
BURCE BURCELIK
|
43,96
|
7,06
|
29.937.675,30 |
13:54 |
|
BURVA BURCELIK VANA
|
401,00
|
4,97
|
4.061.919,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,10
|
35.565.859,60 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
24,60
|
8,75
|
11.365.884,54 |
13:54 |
|
CANTE CAN2 TERMIK
|
2,19
|
1,86
|
964.846.626,16 |
13:54 |
|
CASA CASA EMTIA PETROL
|
104,90
|
-0,10
|
1.617.622,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,98
|
2,33
|
44.776.357,72 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,00
|
80.010.686,45 |
13:54 |
|
CELHA CELIK HALAT
|
12,44
|
1,47
|
228.971.686,34 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,89
|
0,00
|
39.172.918,43 |
13:54 |
|
CEMTS CEMTAS
|
10,87
|
0,00
|
38.369.801,11 |
13:54 |
|
CEMZY CEM ZEYTIN
|
46,82
|
3,26
|
106.440.973,88 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
1,47
|
15.504.872,84 |
13:54 |
|
CGCAM CAGDAS CAM
|
37,88
|
-0,32
|
209.881.928,12 |
13:54 |
|
CIMSA CIMSA
|
48,40
|
1,34
|
344.525.510,56 |
13:54 |
|
CLEBI CELEBI
|
1.608,00
|
0,56
|
32.440.680,00 |
13:54 |
|
CMBTN CIMBETON
|
2.112,00
|
0,00
|
21.830.767,00 |
13:53 |
|
CMENT CIMENTAS
|
329,75
|
-1,79
|
1.784.803,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,31
|
19.795.826,50 |
13:52 |
|
COSMO COSMOS YAT. HOLDING
|
158,90
|
1,53
|
3.768.191,60 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
60,95
|
1,41
|
41.902.534,95 |
13:54 |
|
CRFSA CARREFOURSA
|
121,60
|
-1,14
|
40.450.453,80 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
22,96
|
-4,09
|
107.126.500,96 |
13:54 |
|
CVKMD CVK MADEN
|
18,93
|
7,01
|
479.280.649,98 |
13:54 |
|
CWENE CW ENERJI
|
25,46
|
-0,08
|
106.823.631,22 |
13:54 |
|
DAGI DAGI GIYIM
|
8,29
|
-1,89
|
36.126.587,77 |
13:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
-2,24
|
47.617.237,36 |
13:54 |
|
DARDL DARDANEL
|
2,28
|
0,00
|
33.856.347,16 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
26,16
|
0,46
|
13.685.216,30 |
13:54 |
|
DENGE DENGE HOLDING
|
3,18
|
-2,45
|
21.166.508,99 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-0,22
|
47.230.904,27 |
13:54 |
|
DERIM DERIMOD
|
35,68
|
0,28
|
5.067.726,88 |
13:54 |
|
DESA DESA DERI
|
11,41
|
0,53
|
2.333.674,63 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
48,70
|
2,83
|
17.747.334,68 |
13:50 |
|
DEVA DEVA HOLDING
|
60,80
|
0,83
|
7.290.978,25 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
67,00
|
-0,89
|
12.594.884,65 |
13:54 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
1.996.032,04 |
13:48 |
|
DGNMO DOGANLAR MOBILYA
|
5,64
|
-0,18
|
1.973.513,36 |
13:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-2,83
|
311.956,00 |
12:55 |
|
DITAS DITAS DOGAN
|
42,18
|
6,78
|
68.467.683,00 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,67
|
31.032.389,09 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
24,20
|
-1,94
|
40.455.985,88 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
10,63
|
1,14
|
7.041.428,73 |
13:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
-0,83
|
9.394.330,28 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
191,30
|
2,74
|
435.606.435,20 |
13:54 |
|
DOCO DO-CO
|
9.272,50
|
-2,27
|
49.683.817,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,55
|
2,68
|
18.371.403,70 |
13:54 |
|
DOFRB DOF ROBOTIK
|
69,85
|
1,67
|
337.421.806,30 |
13:54 |
|
DOGUB DOGUSAN
|
53,05
|
-9,01
|
89.875.813,50 |
13:54 |
|
DOHOL DOGAN HOLDING
|
17,73
|
0,80
|
114.639.330,06 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
0,94
|
1.467.821,70 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
792,00
|
-10,00
|
13.379.727.970,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
99,95
|
-2,30
|
16.112.395,25 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
1,66
|
7.471.035,86 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
14,08
|
0,28
|
3.798.358,62 |
13:54 |
|
DYOBY DYO BOYA
|
13,36
|
1,14
|
7.909.560,03 |
13:54 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,56
|
15.637.211,01 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,40
|
-0,18
|
13.327.222,30 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
93,75
|
1,35
|
211.581.985,95 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
21,60
|
-0,64
|
207.989.928,44 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
0,29
|
53.808.132,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
1,13
|
5.204.891,09 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,46
|
3,34
|
72.852.817,32 |
13:54 |
|
EFOR EFOR YATIRIM
|
24,62
|
7,60
|
194.621.296,62 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
7.190,00
|
0,91
|
61.730.377,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,52
|
-2,15
|
28.486.210,88 |
13:54 |
|
EGEPO NASMED EGEPOL
|
7,53
|
0,40
|
9.189.214,36 |
13:48 |
|
EGGUB EGE GUBRE
|
98,80
|
0,41
|
30.375.095,15 |
13:54 |
|
EGPRO EGE PROFIL
|
24,50
|
0,57
|
6.893.368,60 |
13:52 |
|
EGSER EGE SERAMIK
|
3,07
|
0,33
|
4.018.047,99 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
0,37
|
1.136.467.830,90 |
13:54 |
|
EKIZ EKIZ KIMYA
|
87,00
|
2,23
|
357.705,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,76
|
2,06
|
37.066.738,26 |
13:54 |
|
EKSUN EKSUN GIDA
|
5,70
|
0,53
|
3.662.569,36 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
-0,75
|
29.358.501,38 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
59,00
|
-1,83
|
237.978.088,10 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
182,00
|
2,82
|
178.396,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
-0,92
|
19.038.931,07 |
13:54 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,40
|
100.422.565,59 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
82,75
|
0,30
|
74.180.725,25 |
13:54 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,44
|
603.563.458,75 |
13:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
76,10
|
8,48
|
890.393.264,90 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
2,62
|
58.932.369,33 |
13:54 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
6.597.861,13 |
13:54 |
|
ERBOS ERBOSAN
|
183,80
|
0,49
|
7.843.167,70 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
76,15
|
-2,31
|
345.229.410,20 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,08
|
2.408.757.027,86 |
13:54 |
|
ERSU ERSU GIDA
|
17,84
|
-0,22
|
3.096.662,24 |
13:49 |
|
ESCAR ESCAR FILO
|
20,42
|
-1,73
|
19.970.048,16 |
13:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,00
|
24.160.679,50 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
7,00
|
-1,13
|
330.420.264,30 |
13:54 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
7.810.267,19 |
13:52 |
|
ETYAT EURO TREND YAT. ORT.
|
24,22
|
-4,19
|
8.114.031,74 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
13,33
|
9,26
|
6.580.067,31 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,38
|
-1,17
|
4.402.852,05 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
30,40
|
1,67
|
185.402.679,18 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
-0,16
|
43.183.322,88 |
13:54 |
|
EUYO EURO YAT. ORT.
|
12,77
|
1,35
|
870.117,85 |
13:54 |
|
EYGYO EYG GMYO
|
3,76
|
0,27
|
10.765.879,86 |
13:45 |
|
FADE FADE GIDA
|
13,54
|
1,42
|
5.825.334,04 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
10,57
|
-4,60
|
267.608.247,62 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
2,20
|
4.747.553,51 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-1,22
|
16.742.719,25 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
1,46
|
45.187.391,76 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
43.556.512,30 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
81,85
|
1,80
|
93.904.578,75 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-2,35
|
21.276.186,45 |
13:54 |
|
FROTO FORD OTOSAN
|
97,00
|
0,36
|
1.082.909.707,35 |
13:54 |
|
FZLGY FUZUL GMYO
|
12,28
|
0,90
|
42.734.583,45 |
13:54 |
|
GARAN GARANTI BANKASI
|
142,10
|
-0,49
|
2.360.982.825,50 |
13:54 |
|
GARFA GARANTI FAKTORING
|
24,58
|
-0,08
|
3.530.621,62 |
13:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
0,32
|
14.396.124,78 |
13:53 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,70
|
4.267.499,38 |
13:52 |
|
GENIL GEN ILAC
|
193,90
|
1,47
|
543.569.407,20 |
13:54 |
|
GENTS GENTAS
|
11,25
|
-0,44
|
35.763.253,60 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
22,62
|
6,40
|
174.282.279,38 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
1,49
|
101.559.547,36 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,95
|
-3,18
|
82.077.308,25 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0,44
|
1.484.852,05 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,30
|
2,55
|
66.646.562,10 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,40
|
-1,71
|
187.309.852,80 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,23
|
7.776.202,40 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
0,25
|
45.592.409,85 |
13:52 |
|
GMTAS GIMAT MAGAZACILIK
|
46,04
|
1,81
|
51.897.633,80 |
13:53 |
|
GOKNR GOKNUR GIDA
|
20,94
|
0,77
|
18.281.682,12 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,39
|
16.654.051,00 |
13:54 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,13
|
9.279.272,61 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
1,04
|
11.972.976,96 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
13,05
|
0,69
|
1.777.052,92 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
-1,04
|
44.798.598,25 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
312,50
|
4,25
|
585.212.754,25 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
-0,42
|
2.107.499,14 |
13:52 |
|
GSDHO GSD HOLDING
|
4,48
|
1,82
|
16.823.082,17 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
164.447.226,14 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
306,75
|
0,57
|
1.128.456.690,25 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
169,00
|
-2,20
|
28.784.469,90 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
0,70
|
44.074.924,06 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
75,55
|
0,67
|
380.074.875,10 |
13:54 |
|
HALKB T. HALK BANKASI
|
40,32
|
2,91
|
4.375.974.913,08 |
13:54 |
|
HATEK HATAY TEKSTIL
|
20,26
|
-5,15
|
107.050.790,96 |
13:54 |
|
HATSN HATSAN GEMI
|
40,58
|
0,95
|
13.981.807,24 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-0,95
|
152.065.330,26 |
13:54 |
|
HEDEF HEDEF HOLDING
|
51,15
|
0,29
|
187.180.718,45 |
13:54 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
149.075.077,50 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
0,25
|
12.422.029,02 |
13:53 |
|
HLGYO HALK GMYO
|
4,13
|
-0,96
|
82.368.328,01 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,69
|
14.550.436,20 |
13:51 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,25
|
-0,72
|
32.349.787,85 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
46,24
|
-0,22
|
16.778.636,16 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,74
|
-1,44
|
4.165.377,07 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
28.227.443,15 |
13:54 |
|
HURGZ HURRIYET GZT.
|
5,81
|
0,35
|
6.455.626,09 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
-0,43
|
3.410.903,81 |
13:51 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,06
|
16.494.756,90 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-3,12
|
2.313.077,27 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,30
|
3,88
|
612.754.847,40 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
39,50
|
0,77
|
12.704.962,84 |
13:49 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-2,14
|
4.394.106,58 |
13:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
-5,61
|
76.913.639,74 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,96
|
-9,48
|
618.133.771,96 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-7,00
|
80.686.239,03 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
-3,93
|
36.046.272,29 |
13:54 |
|
IMASM IMAS MAKINA
|
4,48
|
0,45
|
77.585.181,52 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
0,14
|
10.223.092,09 |
13:54 |
|
INFO INFO YATIRIM
|
3,88
|
0,26
|
39.032.276,79 |
13:54 |
|
INGRM INGRAM BILISIM
|
392,75
|
0,71
|
2.605.738,50 |
13:50 |
|
INTEK INNOSA TEKNOLOJI
|
283,25
|
4,91
|
1.146.132,00 |
12:55 |
|
INTEM INTEMA
|
271,50
|
0,56
|
4.168.140,25 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,53
|
1,93
|
53.745.718,77 |
13:54 |
|
INVES INVESTCO HOLDING
|
256,50
|
9,99
|
58.495.477,30 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,00
|
1,96
|
2.553.013,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
5,43
|
3.535.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-0,50
|
6.188.672.006,47 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
-0,28
|
23.251.615,12 |
13:53 |
|
ISFIN IS FIN.KIR.
|
19,15
|
-0,52
|
17.228.176,44 |
13:53 |
|
ISGSY IS GIRISIM
|
70,80
|
0,93
|
95.803.424,05 |
13:54 |
|
ISGYO IS GMYO
|
19,36
|
0,05
|
18.483.403,64 |
13:53 |
|
ISKPL ISIK PLASTIK
|
8,56
|
-1,83
|
30.456.770,58 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-0,53
|
112.585.334,00 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
4.074.830,35 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,25
|
4.227.690,51 |
13:52 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,21
|
74.421.891,16 |
13:54 |
|
IZFAS IZMIR FIRCA
|
120,80
|
-8,48
|
160.809.807,80 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
4,72
|
4.590.521,55 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
-1,13
|
14.151.715,14 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
-0,05
|
19.790.105,72 |
13:54 |
|
KAPLM KAPLAMIN
|
317,50
|
-0,39
|
15.487.759,75 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
1,01
|
26.620.308,95 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
0,96
|
48.851.966,48 |
13:54 |
|
KARTN KARTONSAN
|
81,55
|
-2,74
|
16.682.681,50 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
3,32
|
2,15
|
332.210.205,83 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
0,12
|
12.327.212,34 |
13:54 |
|
KBORU KUZEY BORU
|
14,00
|
0,07
|
46.309.688,81 |
13:54 |
|
KCAER KOCAER CELIK
|
10,49
|
-1,04
|
81.246.785,22 |
13:54 |
|
KCHOL KOC HOLDING
|
174,70
|
0,81
|
2.980.386.817,60 |
13:54 |
|
KENT KENT GIDA
|
715,00
|
0,70
|
1.119.690,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
1,37
|
240.279,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
-0,43
|
8.030.361,39 |
13:54 |
|
KGYO KORAY GMYO
|
4,62
|
0,43
|
14.909.501,69 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,04
|
-0,43
|
6.287.524,30 |
13:54 |
|
KLGYO KILER GMYO
|
6,45
|
-0,46
|
37.916.680,61 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
1,44
|
19.733.016,74 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
30,68
|
2,33
|
8.848.911,56 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
0,60
|
1.489.048,68 |
12:55 |
|
KLRHO KILER HOLDING
|
159,10
|
-0,06
|
63.262.006,90 |
13:54 |
|
KLSER KALESERAMIK
|
27,92
|
-0,21
|
12.718.375,82 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-0,19
|
8.795.049,08 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,35
|
1,49
|
54.526.601,75 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
-0,86
|
14.086.520,92 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,88
|
0,00
|
4.036.438,15 |
13:53 |
|
KOCMT KOC METALURJI
|
2,85
|
1,06
|
33.841.168,70 |
13:54 |
|
KONKA KONYA KAGIT
|
13,63
|
-0,22
|
5.505.608,11 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,22
|
-0,12
|
542.790.996,02 |
13:54 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
0,21
|
16.937.172,50 |
13:51 |
|
KOPOL KOZA POLYESTER
|
5,66
|
0,00
|
16.317.977,76 |
13:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
18.278.326,60 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
0,81
|
11.288.970,91 |
13:53 |
|
KRDMA KARDEMIR (A)
|
25,32
|
-0,24
|
24.262.075,16 |
13:54 |
|
KRDMB KARDEMIR (B)
|
22,28
|
-0,09
|
11.674.247,26 |
13:53 |
|
KRDMD KARDEMIR (D)
|
25,60
|
-0,08
|
498.563.124,68 |
13:54 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
11.176.936,69 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
13,86
|
1,54
|
8.228.189,43 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
0,53
|
2.319.543,71 |
13:52 |
|
KRSTL KRISTAL KOLA
|
11,11
|
6,52
|
82.549.984,18 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
25,70
|
1,26
|
11.541.391,58 |
13:54 |
|
KRVGD KERVAN GIDA
|
2,46
|
0,00
|
4.537.909,80 |
13:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,01
|
876.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,37
|
2,54
|
530.778.675,97 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
0,64
|
11.224.272,00 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
97,50
|
0,88
|
17.138.806,25 |
13:54 |
|
KUVVA KUVVA GIDA
|
137,50
|
0,73
|
6.906.625,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
41,32
|
-0,34
|
107.459.078,58 |
13:54 |
|
KZBGY KIZILBUK GYO
|
11,36
|
1,16
|
38.485.230,64 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
0,67
|
12.728.856,64 |
13:53 |
|
LIDER LDR TURIZM
|
45,88
|
-0,04
|
201.275.329,26 |
13:54 |
|
LIDFA LIDER FAKTORING
|
4,60
|
-0,22
|
19.776.756,48 |
13:54 |
|
LILAK LILA KAGIT
|
25,56
|
0,39
|
24.965.575,54 |
13:53 |
|
LINK LINK BILGISAYAR
|
214,00
|
2,34
|
110.612.112,40 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
-0,27
|
7.968.289,74 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-0,56
|
151.090.778,32 |
13:54 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,38
|
13.803.606,80 |
13:54 |
|
LRSHO LORAS HOLDING
|
5,26
|
2,33
|
79.450.029,96 |
13:54 |
|
LUKSK LUKS KADIFE
|
107,50
|
0,37
|
22.104.010,90 |
13:54 |
|
LYDHO LYDIA HOLDING
|
175,40
|
3,42
|
86.012.980,30 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.705,00
|
6,91
|
58.178.992,50 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
924,50
|
1,09
|
12.217.494,50 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,28
|
0,86
|
8.930.206,46 |
13:54 |
|
MAGEN MARGUN ENERJI
|
31,52
|
-1,38
|
44.925.272,58 |
13:52 |
|
MAKIM MAKIM MAKINE
|
16,60
|
0,85
|
4.257.730,40 |
13:50 |
|
MAKTK MAKINA TAKIM
|
14,67
|
5,54
|
112.754.652,35 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
8,85
|
0,45
|
102.349.947,68 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
0,72
|
5.780.601,22 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
43,26
|
0,84
|
9.626.383,12 |
13:51 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
149.900.868,18 |
13:54 |
|
MARTI MARTI OTEL
|
2,87
|
-0,69
|
11.952.219,43 |
13:53 |
|
MAVI MAVI GIYIM
|
38,54
|
-0,31
|
90.569.123,50 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
0,29
|
5.541.877,12 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-1,10
|
1.281.859,20 |
12:55 |
|
MEGMT MEGA METAL
|
43,08
|
-0,05
|
73.670.535,48 |
13:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
0,25
|
7.660.219,50 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
15,62
|
0,51
|
1.350.767,89 |
13:54 |
|
MERCN MERCAN KIMYA
|
17,21
|
-1,43
|
52.143.920,68 |
13:54 |
|
MERIT MERIT TURIZM
|
17,44
|
1,16
|
34.671.264,51 |
13:54 |
|
MERKO MERKO GIDA
|
12,98
|
0,23
|
18.892.574,65 |
13:54 |
|
METRO METRO HOLDING
|
4,98
|
0,61
|
11.284.904,76 |
13:53 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,47
|
722.789.391,00 |
13:54 |
|
MHRGY MHR GMYO
|
3,63
|
0,83
|
7.978.230,11 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
1,06
|
352.566.857,58 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,50
|
9,42
|
10.059.084,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
-0,71
|
21.755.703,32 |
13:53 |
|
MNDTR MONDI TURKEY
|
7,21
|
2,85
|
17.590.530,30 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0,00
|
37.750.347,63 |
13:54 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,36
|
7.714.709,43 |
13:52 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
0,00
|
13.255.030,66 |
13:54 |
|
MPARK MLP SAGLIK
|
324,75
|
0,15
|
62.132.511,25 |
13:54 |
|
MRGYO MARTI GMYO
|
2,70
|
-0,74
|
28.513.399,82 |
13:54 |
|
MRSHL MARSHALL
|
1.612,00
|
0,75
|
12.561.164,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
5,55
|
-1,25
|
5.340.496,57 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
0,16
|
6.295.198,42 |
13:51 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
1,74
|
578.759,97 |
13:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
-0,32
|
996.708,98 |
13:51 |
|
NATEN NATUREL ENERJI
|
8,74
|
0,46
|
52.531.324,79 |
13:54 |
|
NETAS NETAS TELEKOM.
|
61,65
|
1,31
|
9.962.069,90 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
23,30
|
7,67
|
123.871.159,76 |
13:54 |
|
NTGAZ NATURELGAZ
|
10,06
|
0,00
|
33.992.163,60 |
13:51 |
|
NTHOL NET HOLDING
|
48,36
|
0,75
|
15.798.086,64 |
13:54 |
|
NUGYO NUROL GMYO
|
9,14
|
-0,11
|
7.976.728,74 |
13:54 |
|
NUHCM NUH CIMENTO
|
232,90
|
-1,06
|
13.840.856,80 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
7,45
|
1,22
|
150.411.503,24 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
34,46
|
1,00
|
6.325.339,80 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,37
|
88.311.614,90 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
232,40
|
5,68
|
92.769.429,60 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-0,71
|
12.169.850,35 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,00
|
2,92
|
605.124.707,85 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
2,74
|
32.157.231,80 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,02
|
7.968.129,73 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-2,69
|
82.519.703,85 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,67
|
356.642,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-0,46
|
9.120.884,13 |
13:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
14.685.126,11 |
13:53 |
|
OTKAR OTOKAR
|
483,25
|
5,00
|
307.307.583,75 |
13:54 |
|
OTTO OTTO HOLDING
|
455,00
|
0,05
|
11.880.779,00 |
13:54 |
|
OYAKC OYAK CIMENTO
|
24,06
|
-0,08
|
251.257.526,60 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-2,55
|
4.154.490,85 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,12
|
1,50
|
2.884.966,56 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,46
|
2,71
|
7.631.087,98 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
165,90
|
-1,83
|
26.017.625,60 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,98
|
0,34
|
5.288.429,61 |
13:53 |
|
OZKGY OZAK GMYO
|
15,77
|
-0,82
|
17.760.562,34 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
12,26
|
-1,92
|
2.761.620,17 |
13:53 |
|
OZSUB OZSU BALIK
|
19,50
|
3,12
|
14.574.583,44 |
13:53 |
|
OZYSR OZYASAR TEL
|
45,02
|
-1,05
|
34.446.651,32 |
13:53 |
|
PAGYO PANORA GMYO
|
81,45
|
0,18
|
14.161.959,70 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-2,60
|
1.193.205.900,90 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
87,15
|
5,13
|
35.933.328,60 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-0,45
|
40.415.457,37 |
13:53 |
|
PARSN PARSAN
|
85,85
|
-0,17
|
6.198.510,00 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,00
|
-1,73
|
93.377.176,80 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
-0,49
|
145.778.601,22 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
0,36
|
4.104.453,36 |
13:50 |
|
PEKGY PEKER GMYO
|
10,51
|
3,04
|
2.948.562.768,74 |
13:54 |
|
PENGD PENGUEN GIDA
|
8,27
|
0,24
|
9.591.037,63 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,58
|
12.121.449,67 |
13:54 |
|
PETKM PETKIM
|
17,75
|
2,13
|
815.253.347,16 |
13:54 |
|
PETUN PINAR ET VE UN
|
11,05
|
0,18
|
3.029.358,05 |
13:54 |
|
PGSUS PEGASUS
|
204,90
|
0,24
|
1.867.853.040,40 |
13:54 |
|
PINSU PINAR SU
|
13,04
|
-1,06
|
83.319.427,09 |
13:54 |
|
PKART PLASTIKKART
|
71,10
|
-0,42
|
3.555.758,50 |
13:51 |
|
PKENT PETROKENT TURIZM
|
197,30
|
8,59
|
138.828.971,70 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0,30
|
25.098.914,80 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
40,28
|
2,18
|
17.174.115,52 |
13:54 |
|
PNSUT PINAR SUT
|
11,01
|
0,64
|
3.718.924,86 |
13:53 |
|
POLHO POLISAN HOLDING
|
17,75
|
2,60
|
74.372.990,39 |
13:54 |
|
POLTK POLITEKNIK METAL
|
8.177,50
|
0,43
|
25.878.620,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
1,16
|
6.872.709,52 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,64
|
1,20
|
15.005.376,12 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,65
|
0,48
|
5.497.566,97 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,70
|
4,82
|
5.038.832,17 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
-2,62
|
7.337.718,20 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,68
|
2,29
|
280.224.299,15 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,60
|
1,95
|
963.736,40 |
12:55 |
|
QNBTR QNB BANK
|
503,00
|
1,77
|
2.174.972,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,61
|
-1,90
|
449.557.600,39 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
197,60
|
0,56
|
181.798.076,60 |
13:54 |
|
RAYSG RAY SIGORTA
|
239,30
|
-0,13
|
16.213.165,90 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
0,13
|
83.527.575,78 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,14
|
75.499.376,00 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,10
|
4,24
|
12.024.342,73 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
0,47
|
3.620.008,12 |
13:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
26.042.271,88 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
19,63
|
0,67
|
2.647.139,82 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,01
|
2,60
|
119.101.933,99 |
13:54 |
|
RYGYO REYSAS GMYO
|
21,06
|
3,85
|
55.585.957,28 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
1,17
|
30.636.101,98 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
0,00
|
26.534.336,02 |
13:54 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-0,35
|
1.204.748.586,15 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,49
|
2.932.111,84 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
37,78
|
9,95
|
36.959.144,34 |
13:52 |
|
SANFM SANIFOAM ENDUSTRI
|
6,76
|
-0,73
|
11.617.218,99 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,95
|
1.713.483,30 |
13:51 |
|
SARKY SARKUYSAN
|
14,99
|
-0,40
|
5.509.425,61 |
13:54 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
945.602.292,27 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,56
|
-0,05
|
14.274.248,80 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,20
|
0,17
|
26.557.722,40 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,12
|
-0,11
|
6.925.389,27 |
13:53 |
|
SEGYO SEKER GMYO
|
5,32
|
-4,14
|
66.592.339,36 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,00
|
1.726.940,62 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
3,34
|
6.347.683,79 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
-0,84
|
13.033.108,95 |
13:54 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
10.493.548,45 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
-0,48
|
18.808.067,73 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
2.945.268,02 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
-2,04
|
3.902.906,56 |
13:54 |
|
SISE SISE CAM
|
37,66
|
0,32
|
905.676.460,94 |
13:54 |
|
SKBNK SEKERBANK
|
8,30
|
1,97
|
196.248.605,78 |
13:54 |
|
SKTAS SOKTAS
|
4,22
|
-2,09
|
16.585.166,81 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
7,38
|
11.014.512,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,73
|
2,83
|
77.715.250,46 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
1,67
|
11.903.734,96 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,54
|
0,71
|
30.389.438,14 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
498,25
|
0,10
|
103.807.604,75 |
13:54 |
|
SNGYO SINPAS GMYO
|
4,96
|
0,81
|
49.555.884,88 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,00
|
13.868.012,77 |
13:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,50
|
-2,59
|
1.372.880,25 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
288.855,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,39
|
931.517,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
-0,28
|
8.703.525,93 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
47,34
|
0,72
|
133.122.701,32 |
13:53 |
|
SONME SONMEZ FILAMENT
|
136,80
|
-0,15
|
2.219.503,20 |
13:52 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
76.328.810,58 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
276,50
|
2,03
|
427.469,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,46
|
9,92
|
73.526.049,00 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
0,85
|
52.110.064,37 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
2,95
|
17.705.229,74 |
13:54 |
|
TABGD TAB GIDA
|
219,80
|
1,06
|
52.013.223,20 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
341,25
|
-1,16
|
21.281.850,50 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,11
|
0,69
|
20.092.854,23 |
13:54 |
|
TATGD TAT GIDA
|
12,59
|
1,21
|
8.872.732,42 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
282,00
|
-1,57
|
322.574.214,50 |
13:54 |
|
TBORG T.TUBORG
|
163,80
|
0,31
|
12.510.400,40 |
13:54 |
|
TCELL TURKCELL
|
96,15
|
0,31
|
788.794.105,60 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-0,10
|
28.031.964,15 |
13:54 |
|
TDGYO TREND GMYO
|
31,18
|
-0,13
|
12.698.521,06 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,74
|
0,36
|
678.381.061,50 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
13,00
|
1,88
|
68.119.552,66 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,25
|
0,92
|
784.651.984,25 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,37
|
0,49
|
12.355.245,83 |
13:52 |
|
TGSAS TGS DIS TICARET
|
178,10
|
1,19
|
5.405.975,80 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
0,90
|
6.866.807.045,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
0,29
|
87.745.727,35 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
0,76
|
17.661.830,38 |
13:53 |
|
TLMAN TRABZON LIMAN
|
96,50
|
1,26
|
10.812.054,70 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,00
|
-0,13
|
8.571.085,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,38
|
57.746.521,00 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
0,09
|
18.914.305,28 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
237,20
|
1,45
|
658.540.631,30 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,46
|
3,08
|
2.884.217.177,26 |
13:54 |
|
TRCAS TURCAS HOLDING
|
40,28
|
-1,61
|
18.534.541,50 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
76,80
|
3,57
|
116.866.359,40 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
75,20
|
-1,44
|
46.841.848,75 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
650,00
|
-1,96
|
106.358.008,50 |
13:54 |
|
TRILC TURK ILAC SERUM
|
16,07
|
0,06
|
32.371.452,54 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,80
|
2,98
|
297.977.185,15 |
13:54 |
|
TSGYO TSKB GMYO
|
7,46
|
1,08
|
7.266.424,61 |
13:54 |
|
TSKB T.S.K.B.
|
13,23
|
-0,38
|
133.372.819,44 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,00
|
262.239.687,94 |
13:54 |
|
TTKOM TURK TELEKOM
|
57,10
|
-0,44
|
478.153.389,35 |
13:54 |
|
TTRAK TURK TRAKTOR
|
526,00
|
1,35
|
122.419.257,00 |
13:54 |
|
TUCLK TUGCELIK
|
9,02
|
1,01
|
15.787.798,92 |
13:54 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
183.917.474,69 |
13:54 |
|
TUPRS TUPRAS
|
199,80
|
0,40
|
2.429.440.070,90 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-0,52
|
76.235.764,95 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,32
|
1,19
|
6.688.066,28 |
13:52 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,75
|
216.607.611,59 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
2,22
|
52.902.551,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
28,28
|
-1,74
|
5.842.267,20 |
13:54 |
|
ULKER ULKER BISKUVI
|
114,30
|
1,78
|
388.130.745,90 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-1,21
|
34.476.532,13 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
-1,86
|
12.964.435,00 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
-0,43
|
10.122.343,08 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,73
|
-1,60
|
50.203.201,43 |
13:52 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
153.982.363,30 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
0,59
|
1.551.424.903,04 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
14,26
|
-0,63
|
462.045.067,05 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,50
|
52.351.972,47 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
0,96
|
5.666.515,70 |
13:53 |
|
VANGD VANET GIDA
|
42,82
|
2,24
|
5.257.864,84 |
13:52 |
|
VBTYZ VBT YAZILIM
|
15,71
|
0,77
|
19.653.175,58 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
9,95
|
165.358.150,56 |
13:53 |
|
VERUS VERUSA HOLDING
|
236,50
|
10,00
|
53.259.753,30 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
0,12
|
16.450.201,99 |
13:54 |
|
VESTL VESTEL
|
32,92
|
-0,12
|
82.549.225,56 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
22,58
|
3,86
|
6.782.593,54 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,12
|
98.791.694,56 |
13:54 |
|
VKING VIKING KAGIT
|
35,94
|
-2,07
|
28.023.472,92 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,89
|
4,33
|
137.235.605,80 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
-0,70
|
169.387.548,05 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,80
|
-0,20
|
14.291.042,60 |
13:54 |
|
YATAS YATAS
|
34,80
|
0,00
|
10.570.793,04 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,98
|
-3,52
|
37.028.894,08 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,54
|
9,99
|
5.230.022,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,46
|
0,43
|
77.436.415,26 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-3,10
|
52.755.872,09 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
1,25
|
5.002.606,30 |
13:51 |
|
YGYO YESIL GMYO
|
1,50
|
-4,46
|
1.502.181,95 |
12:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,50
|
21.179.030,38 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
-1,19
|
4.004.382.063,12 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
-0,34
|
16.477.344,45 |
13:51 |
|
YONGA YONGA MOBILYA
|
64,30
|
0,00
|
189.254,20 |
12:55 |
|
YUNSA YUNSA
|
8,71
|
1,28
|
30.888.244,89 |
13:54 |
|
YYAPI YESIL YAPI
|
2,04
|
-2,86
|
130.779.454,95 |
13:54 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,69
|
13.087.598,50 |
13:52 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
0,36
|
9.465.107,21 |
13:54 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,60
|
68.280.371,59 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-0,09
|
2.907.384,64 |
13:54 |
