|
A1CAP A1 CAPITAL YATIRIM
|
11,41
|
4,01
|
186.474.607,70 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
29.075.141,73 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
16,37
|
-1,44
|
61.368.691,04 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
143,10
|
1,42
|
23.852.926,20 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
-1,10
|
22.514.302,90 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
102.679.282,15 |
12:25 |
|
ADGYO ADRA GMYO
|
54,80
|
-0,90
|
9.955.758,85 |
12:22 |
|
AEFES ANADOLU EFES
|
20,48
|
-0,29
|
218.240.007,72 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,22
|
-0,60
|
6.010.722,37 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,50
|
-0,59
|
8.600.232,50 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,72
|
-0,37
|
30.368.986,10 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
-0,72
|
27.533.341,16 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,24
|
-0,60
|
632.314,00 |
12:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,98
|
-0,66
|
32.393.206,60 |
12:25 |
|
AHSGY AHES GMYO
|
19,19
|
-2,19
|
18.484.820,90 |
12:24 |
|
AKBNK AKBANK
|
80,10
|
-0,50
|
1.974.759.006,55 |
12:25 |
|
AKCNS AKCANSA
|
192,50
|
-1,58
|
17.345.928,50 |
12:25 |
|
AKENR AKENERJI
|
13,32
|
-2,77
|
152.604.679,73 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
26.997.938,67 |
12:22 |
|
AKFIS AKFEN INSAAT
|
68,90
|
-2,96
|
93.049.900,85 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-0,86
|
42.988.636,40 |
12:24 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,56
|
9.372.310,78 |
12:24 |
|
AKHAN AKHAN UN
|
34,06
|
1,07
|
76.967.339,20 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
253,00
|
-0,69
|
1.310.872,00 |
12:22 |
|
AKSA AKSA
|
11,70
|
-1,35
|
65.507.443,29 |
12:25 |
|
AKSEN AKSA ENERJI
|
82,50
|
-0,90
|
130.378.451,85 |
12:24 |
|
AKSGY AKIS GMYO
|
9,36
|
0,00
|
5.488.393,35 |
12:20 |
|
AKSUE AKSU ENERJI
|
36,78
|
-0,59
|
15.283.380,12 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,78
|
669.818,52 |
12:17 |
|
ALARK ALARKO HOLDING
|
101,40
|
1,40
|
148.828.795,25 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,51
|
0,12
|
37.669.456,80 |
12:24 |
|
ALCAR ALARKO CARRIER
|
728,00
|
-0,82
|
4.817.314,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,10
|
-3,83
|
56.340.383,10 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,80
|
-1,99
|
88.133.912,00 |
12:25 |
|
ALGYO ALARKO GMYO
|
4,18
|
-1,42
|
191.940.529,62 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,64
|
-1,13
|
7.773.508,72 |
12:24 |
|
ALKIM ALKIM KIMYA
|
18,78
|
-0,16
|
20.520.613,05 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,00
|
0,29
|
74.954.638,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,92
|
-0,84
|
284.187.350,32 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,47
|
-1,40
|
86.073.130,51 |
12:25 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
142.627.210,83 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
106,00
|
3,92
|
12.063.012,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
-0,10
|
9.483.489,05 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,00
|
14.119.450,70 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
28,64
|
-0,21
|
22.658.738,72 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
114,70
|
0,44
|
13.790.216,90 |
12:24 |
|
ARCLK ARCELIK
|
100,50
|
-0,89
|
68.378.105,90 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,95
|
-1,24
|
89.840.154,45 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,85
|
13.929.331,54 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
0,20
|
104.789.142,92 |
12:25 |
|
ARMGD ARMADA GIDA
|
173,40
|
-0,63
|
62.907.307,10 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
19.954.079,82 |
12:23 |
|
ARTMS ARTEMIS HALI
|
42,60
|
1,43
|
15.795.518,62 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,10
|
-2,33
|
11.394.151,21 |
12:24 |
|
ASELS ASELSAN
|
377,50
|
-3,70
|
3.429.380.695,25 |
12:25 |
|
ASGYO ASCE GMYO
|
12,42
|
-2,74
|
49.589.705,29 |
12:24 |
|
ASTOR ASTOR ENERJI
|
299,75
|
1,27
|
3.110.661.050,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
-0,59
|
9.866.837,80 |
12:25 |
|
ATAGY ATA GMYO
|
12,05
|
-0,82
|
536.123,84 |
11:59 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,47
|
3.907.744,85 |
12:18 |
|
ATATP ATP YAZILIM
|
209,60
|
-0,19
|
52.648.872,00 |
12:24 |
|
ATATR ATA TURIZM
|
17,25
|
-0,58
|
211.744.818,81 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
116,70
|
2,37
|
474.385,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,78
|
1,43
|
8.734.725,03 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
4,80
|
1.213.082,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,53
|
1,16
|
6.529.779,29 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84
|
-2,30
|
25.531.431,78 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-1,89
|
7.713.697,46 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
2,45
|
25.781.043,65 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
1,22
|
3.962.458,36 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
617,00
|
-2,22
|
87.551.370,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-1,51
|
25.274.178,76 |
12:25 |
|
AYEN AYEN ENERJI
|
38,28
|
1,59
|
60.911.909,64 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.810.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,10
|
-2,47
|
50.576.736,00 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-2,66
|
15.948.124,89 |
12:25 |
|
BAGFS BAGFAS
|
27,50
|
-0,36
|
6.888.301,48 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-0,69
|
12.537.010,00 |
12:24 |
|
BAKAB BAK AMBALAJ
|
54,60
|
4,20
|
31.211.130,45 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
62,70
|
0,48
|
300.897,30 |
09:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.336.140.168,82 |
12:24 |
|
BANVT BANVIT
|
170,50
|
1,43
|
27.487.265,20 |
12:25 |
|
BARMA BAREM AMBALAJ
|
72,15
|
0,21
|
62.858.177,35 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,00
|
9.729,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
-1,95
|
5.633.791,40 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
0,79
|
44.871.289,57 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,31
|
-0,23
|
18.690.559,66 |
12:25 |
|
BERA BERA HOLDING
|
16,59
|
-0,42
|
48.852.167,34 |
12:24 |
|
BESLR BESLER GIDA
|
14,59
|
0,27
|
19.271.593,30 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
35,92
|
-3,39
|
179.123.984,58 |
12:25 |
|
BEYAZ BEYAZ FILO
|
26,90
|
-0,44
|
13.903.536,78 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,10
|
-0,87
|
6.013.548,50 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-1,03
|
9.607.731,14 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-1,60
|
180.127.665,44 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
6.923.558,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
236,00
|
6,40
|
99.942.016,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
-1,96
|
1.069.226.150,25 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
-0,62
|
31.621.854,10 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
3,10
|
575.889.309,67 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
0,72
|
28.864.137,98 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
-0,15
|
1.742.297,24 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
22.214.850,17 |
12:25 |
|
BLCYT BILICI YATIRIM
|
26,24
|
0,85
|
27.191.998,12 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
31,40
|
-0,38
|
16.884.623,60 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-1,23
|
15.054.967,51 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,60
|
0,94
|
48.324.874,15 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-0,90
|
7.061.057,16 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,41
|
110.664.444,25 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
8,16
|
4,75
|
759.835.128,10 |
12:25 |
|
BORSK BOR SEKER
|
6,17
|
-1,28
|
19.656.304,43 |
12:24 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
2.259.047,27 |
12:24 |
|
BRISA BRISA
|
89,95
|
0,22
|
2.370.291,70 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
0,00
|
254.743,56 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,73
|
2.299.938,62 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
-1,89
|
17.036.822,25 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,70
|
6,37
|
307.885.752,86 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
15.337.425,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
588,50
|
0,17
|
339.373.607,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
-0,72
|
23.144.705,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
36,06
|
-1,37
|
33.696.182,00 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,10
|
-1,45
|
84.446.859,99 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,89
|
-0,34
|
5.332.515,04 |
12:23 |
|
BULGS BULLS GSYO
|
41,34
|
-0,86
|
25.053.291,64 |
12:25 |
|
BURCE BURCELIK
|
41,82
|
-1,55
|
13.780.640,02 |
12:25 |
|
BURVA BURCELIK VANA
|
970,50
|
-2,80
|
6.721.087,50 |
12:20 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
1,23
|
27.823.606,50 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,90
|
1,89
|
28.797.910,98 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,04
|
204.723.836,99 |
12:25 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
19.987,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-0,44
|
23.257.488,92 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
-1,10
|
79.604.685,35 |
12:25 |
|
CELHA CELIK HALAT
|
18,95
|
5,22
|
151.628.789,27 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-2,22
|
49.261.405,68 |
12:25 |
|
CEMTS CEMTAS
|
10,03
|
-0,20
|
7.947.078,48 |
12:25 |
|
CEMZY CEM ZEYTIN
|
14,05
|
-5,64
|
93.287.381,28 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
-0,38
|
8.315.449,90 |
12:24 |
|
CGCAM CAGDAS CAM
|
46,10
|
0,39
|
42.267.818,86 |
12:24 |
|
CIMSA CIMSA
|
49,70
|
-0,36
|
39.162.117,12 |
12:25 |
|
CLEBI CELEBI
|
1.617,00
|
-0,43
|
18.698.253,00 |
12:24 |
|
CMBTN CIMBETON
|
1.517,00
|
-0,20
|
5.015.161,00 |
12:25 |
|
CMENT CIMENTAS
|
281,25
|
-2,17
|
104.062,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
11.856.500,17 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
143,00
|
-2,39
|
3.396.961,20 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
40,16
|
-1,03
|
28.409.334,32 |
12:25 |
|
CRFSA CARREFOURSA
|
156,10
|
-1,76
|
40.709.838,20 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
-0,25
|
3.777.184,96 |
12:25 |
|
CVKMD CVK MADEN
|
41,30
|
-1,24
|
145.606.216,30 |
12:25 |
|
CWENE CW ENERJI
|
39,78
|
0,00
|
216.916.112,92 |
12:25 |
|
DAGI DAGI GIYIM
|
8,34
|
1,71
|
10.038.220,45 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,98
|
-0,20
|
425.253.598,26 |
12:25 |
|
DARDL DARDANEL
|
2,04
|
-1,45
|
6.459.497,03 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-0,41
|
23.932.251,19 |
12:24 |
|
DENGE DENGE HOLDING
|
2,46
|
-1,60
|
16.481.365,15 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,88
|
70.691.397,11 |
12:25 |
|
DERIM DERIMOD
|
39,58
|
-3,46
|
6.273.909,50 |
12:25 |
|
DESA DESA DERI
|
11,90
|
-1,16
|
2.131.553,34 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-1,60
|
5.074.202,60 |
12:23 |
|
DEVA DEVA HOLDING
|
71,20
|
-1,25
|
8.617.289,05 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,40
|
0,35
|
7.461.814,70 |
12:21 |
|
DGGYO DOGUS GMYO
|
45,50
|
-1,90
|
7.051.289,84 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-2,02
|
7.915.366,65 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,49
|
120.518,14 |
09:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
2.914.383,36 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
17.514.519,19 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,05
|
0,36
|
298.597.186,68 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
0,52
|
14.961.272,64 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,17
|
16.101.818,60 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
-0,53
|
53.222.161,30 |
12:25 |
|
DOCO DO-CO
|
11.395,00
|
-0,07
|
19.688.000,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
-0,84
|
9.311.893,36 |
12:24 |
|
DOFRB DOF ROBOTIK
|
166,80
|
-2,46
|
472.438.964,00 |
12:25 |
|
DOGUB DOGUSAN
|
101,80
|
-2,77
|
31.280.130,60 |
12:23 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,67
|
76.188.408,88 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,50
|
0,76
|
3.436.707,98 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.355,00
|
0,90
|
403.060.505,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
107,20
|
-1,02
|
13.181.979,60 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0,58
|
1.697.496,13 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
19,68
|
-0,61
|
13.946.825,00 |
12:24 |
|
DYOBY DYO BOYA
|
15,05
|
-1,31
|
55.604.401,89 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,51
|
0,59
|
2.673.750,03 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,55
|
0,20
|
3.759.374,00 |
12:23 |
|
ECILC ECZACIBASI ILAC
|
80,85
|
-1,82
|
96.095.610,00 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
40,38
|
-4,99
|
503.206.561,60 |
12:20 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
-2,08
|
39.394.707,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,07
|
-1,26
|
37.001.306,40 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
3,06
|
43.124.092,94 |
12:25 |
|
EFOR EFOR YATIRIM
|
16,50
|
1,66
|
577.271.860,26 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.482,50
|
-0,95
|
18.802.037,50 |
12:22 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,98
|
-1,41
|
10.492.258,16 |
12:25 |
|
EGEPO NASMED EGEPOL
|
19,06
|
-0,99
|
21.447.860,62 |
12:25 |
|
EGGUB EGE GUBRE
|
101,60
|
-1,07
|
21.472.708,90 |
12:24 |
|
EGPRO EGE PROFIL
|
43,02
|
7,93
|
133.514.259,26 |
12:25 |
|
EGSER EGE SERAMIK
|
3,30
|
-5,44
|
12.374.308,71 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,00
|
-0,09
|
215.297.376,45 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,19
|
731.153.795,50 |
12:25 |
|
EKIZ EKIZ KIMYA
|
85,50
|
5,49
|
171.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,80
|
4,14
|
120.793.365,41 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,68
|
-0,74
|
10.488.577,12 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,08
|
0,78
|
22.499.104,52 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
19,30
|
-0,92
|
33.856.583,91 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
158,90
|
0,00
|
56.886,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,50
|
1,80
|
232.599.564,25 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,34
|
-3,73
|
51.031.224,94 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,10
|
122.172.243,08 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
-0,28
|
33.698.495,30 |
12:25 |
|
ENKAI ENKA INSAAT
|
89,30
|
-0,94
|
339.479.403,25 |
12:25 |
|
ENPRA ENPARA BANK
|
68,50
|
1,11
|
122.683,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,12
|
-4,81
|
910.597.303,26 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
-1,60
|
37.762.996,22 |
12:24 |
|
EPLAS EGEPLAST
|
5,76
|
-1,03
|
5.555.375,44 |
12:25 |
|
ERBOS ERBOSAN
|
179,50
|
-0,22
|
1.995.454,30 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,05
|
0,35
|
9.181.311,55 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,86
|
0,10
|
1.255.580.133,74 |
12:25 |
|
ERSU ERSU GIDA
|
25,86
|
-0,31
|
2.368.853,88 |
12:18 |
|
ESCAR ESCAR FILO
|
49,86
|
1,30
|
26.836.998,91 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,06
|
-2,57
|
161.794.434,25 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,04
|
33.334.222,66 |
12:25 |
|
ETILR ETILER GIDA
|
5,85
|
-1,35
|
17.149.942,01 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
0,08
|
1.334.982,03 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-0,26
|
350.194,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,09
|
0,36
|
7.918.453,39 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
89,90
|
-3,28
|
1.305.742.043,25 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-1,52
|
53.838.611,62 |
12:25 |
|
EUYO EURO YAT. ORT.
|
6,29
|
1,62
|
1.408.676,69 |
12:24 |
|
EYGYO EYG GMYO
|
2,55
|
1,19
|
14.588.163,52 |
12:24 |
|
FADE FADE GIDA
|
16,52
|
-0,84
|
11.706.711,79 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0,32
|
105.978.523,79 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,89
|
1,50
|
32.819.220,30 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,02
|
3.516.775,75 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
-6,60
|
360.715.096,91 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
34.336.602,89 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-0,78
|
29.337.339,50 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-0,99
|
84.303.124,08 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,14
|
-3,59
|
98.813.590,84 |
12:24 |
|
FROTO FORD OTOSAN
|
87,55
|
-0,45
|
367.807.332,40 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,80
|
-3,27
|
132.775.399,00 |
12:25 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,92
|
805.570.830,10 |
12:25 |
|
GARFA GARANTI FAKTORING
|
30,64
|
-1,48
|
6.999.611,02 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
824.096,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
4,63
|
148.987.571,44 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
-0,19
|
10.111.684,68 |
12:24 |
|
GENIL GEN ILAC
|
9,28
|
2,20
|
234.491.967,25 |
12:25 |
|
GENKM GENTAS KIMYA
|
15,56
|
1,04
|
391.672.103,58 |
12:25 |
|
GENTS GENTAS
|
6,72
|
-0,74
|
8.588.322,96 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
42,66
|
-0,79
|
146.360.473,94 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,45
|
-4,92
|
211.136.594,55 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,30
|
-2,30
|
108.729.572,25 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,10
|
0,92
|
3.357.724,54 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
-0,08
|
18.216.440,35 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
0,06
|
215.580.871,60 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
-0,31
|
13.463.235,39 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
0,22
|
20.690.246,02 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,20
|
-1,27
|
50.786.126,72 |
12:24 |
|
GOKNR GOKNUR GIDA
|
25,28
|
0,24
|
61.242.901,24 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
0,08
|
8.457.872,75 |
12:25 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
335.085.972,58 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-0,51
|
16.681.235,34 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,11
|
0,39
|
1.402.408,30 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
0,00
|
42.941.087,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-0,59
|
191.207.333,00 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,61
|
-1,87
|
31.588.202,40 |
12:24 |
|
GSDHO GSD HOLDING
|
5,65
|
-2,08
|
44.179.249,81 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0,96
|
40.828.181,29 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
475,25
|
-0,63
|
519.031.697,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.354,00
|
2,58
|
187.787.144,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-0,88
|
48.781.069,92 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
66,30
|
-1,85
|
27.301.575,40 |
12:24 |
|
HALKB T. HALK BANKASI
|
45,46
|
-0,09
|
884.863.678,76 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,78
|
0,51
|
8.729.304,40 |
12:24 |
|
HATSN HATSAN GEMI
|
61,10
|
-2,55
|
253.198.074,10 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,38
|
64.148.581,96 |
12:25 |
|
HEDEF HEDEF HOLDING
|
137,10
|
2,01
|
219.549.509,40 |
12:25 |
|
HEKTS HEKTAS
|
3,79
|
-5,01
|
1.407.178.385,62 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-1,09
|
15.195.946,45 |
12:24 |
|
HLGYO HALK GMYO
|
6,52
|
1,56
|
82.373.001,57 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
71,90
|
-1,98
|
216.828.112,35 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,30
|
-5,81
|
955.557.574,00 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
0,20
|
2.502.930,68 |
12:22 |
|
HUBVC HUB GIRISIM
|
3,04
|
-2,25
|
4.156.505,83 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-1,31
|
33.771.567,15 |
12:24 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-1,88
|
7.144.660,88 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
20,70
|
0,58
|
15.873.738,56 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,40
|
1,50
|
50.598.345,51 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,75
|
-1,86
|
3.082.682,41 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
138,60
|
0,36
|
172.347.576,90 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
0,47
|
86.582.312,05 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
5.805.118,08 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
0,72
|
17.544.393,98 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,30
|
1,56
|
177.712.243,72 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
1,02
|
30.002.862,74 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,17
|
15.535.886,98 |
12:24 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
17.285.421,89 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,00
|
14.534.135,57 |
12:24 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
46.039.529,67 |
12:24 |
|
INGRM INGRAM BILISIM
|
415,50
|
0,61
|
5.121.068,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
0,00
|
43.484,40 |
09:55 |
|
INTEM INTEMA
|
256,50
|
-1,82
|
6.664.704,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
1,03
|
37.077.526,73 |
12:25 |
|
INVES INVESTCO HOLDING
|
708,50
|
1,21
|
38.524.031,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
0,00
|
277.892,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.992,50
|
0,00
|
839.985,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,00
|
-1,19
|
1.713.631.912,52 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45
|
-1,06
|
21.768.735,95 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,18
|
-1,08
|
9.181.850,24 |
12:23 |
|
ISGSY IS GIRISIM
|
127,90
|
-3,62
|
88.997.462,00 |
12:24 |
|
ISGYO IS GMYO
|
22,60
|
1,53
|
37.050.837,66 |
12:25 |
|
ISKPL ISIK PLASTIK
|
7,42
|
-5,96
|
294.947.511,19 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,96
|
0,54
|
114.295.426,28 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,13
|
2.254.268,99 |
12:24 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,25
|
744.202,57 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-3,89
|
590.316.041,30 |
12:25 |
|
IZFAS IZMIR FIRCA
|
64,45
|
1,42
|
197.496.199,65 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-0,36
|
28.934.210,30 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,70
|
0,58
|
14.423.460,33 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,46
|
-0,66
|
9.631.142,18 |
12:23 |
|
KAPLM KAPLAMIN
|
594,00
|
5,13
|
65.067.348,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
0,39
|
122.008.068,40 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
13,17
|
0,53
|
232.250.705,23 |
12:25 |
|
KARTN KARTONSAN
|
137,20
|
0,81
|
36.392.805,10 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
48.772.756,82 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-0,45
|
11.833.428,61 |
12:25 |
|
KBORU KUZEY BORU
|
25,74
|
2,96
|
238.073.523,86 |
12:25 |
|
KCAER KOCAER CELIK
|
15,17
|
0,33
|
48.546.920,68 |
12:24 |
|
KCHOL KOC HOLDING
|
191,40
|
-0,10
|
970.787.606,00 |
12:25 |
|
KENT KENT GIDA
|
378,25
|
1,20
|
17.021,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,00
|
420.300,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
-1,76
|
16.448.399,14 |
12:25 |
|
KGYO KORAY GMYO
|
12,15
|
0,25
|
74.446.248,57 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
-1,66
|
14.450.758,47 |
12:24 |
|
KLGYO KILER GMYO
|
5,07
|
-0,98
|
8.113.879,39 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,86
|
-0,84
|
11.977.570,08 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
-0,76
|
3.973.407,30 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,33
|
19.663,60 |
09:55 |
|
KLRHO KILER HOLDING
|
93,15
|
0,27
|
125.241.838,00 |
12:25 |
|
KLSER KALESERAMIK
|
27,82
|
-1,00
|
16.807.141,28 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
-2,69
|
27.181.001,57 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
-0,95
|
38.008.521,70 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,87
|
-2,41
|
40.974.224,71 |
12:24 |
|
KNFRT KONFRUT TARIM
|
14,13
|
-0,84
|
21.738.085,23 |
12:25 |
|
KOCMT KOC METALURJI
|
3,20
|
1,27
|
131.800.500,51 |
12:25 |
|
KONKA KONYA KAGIT
|
14,40
|
-1,84
|
6.723.795,39 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
5.423.148,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
-1,13
|
5.481.032,50 |
12:23 |
|
KOPOL KOZA POLYESTER
|
6,91
|
1,17
|
46.853.498,70 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,80
|
-0,27
|
60.594.680,25 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-1,22
|
21.411.490,83 |
12:24 |
|
KRDMA KARDEMIR (A)
|
39,82
|
0,56
|
87.392.629,34 |
12:24 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
112.619.140,90 |
12:22 |
|
KRDMD KARDEMIR (D)
|
40,92
|
2,30
|
1.177.312.379,32 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
11.504.895,73 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
21,02
|
1,35
|
11.923.339,58 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
-0,94
|
7.294.827,73 |
12:20 |
|
KRSTL KRISTAL KOLA
|
10,90
|
0,55
|
18.824.863,08 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
-0,25
|
1.231.618,46 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,68
|
1.863.596,05 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,58
|
504.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,50
|
-0,27
|
1.531.852.310,00 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
103.728.470,55 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
-0,49
|
6.651.913,00 |
12:23 |
|
KUVVA KUVVA GIDA
|
139,70
|
-0,07
|
3.375.552,00 |
12:24 |
|
KUYAS KUYAS YATIRIM
|
70,20
|
-2,50
|
123.421.836,45 |
12:25 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-1,27
|
62.808.864,17 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-1,38
|
10.974.118,84 |
12:24 |
|
LIDER LDR TURIZM
|
95,70
|
8,07
|
120.608.044,50 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,22
|
0,94
|
32.842.791,58 |
12:24 |
|
LILAK LILA KAGIT
|
36,34
|
-1,30
|
54.252.333,22 |
12:24 |
|
LINK LINK BILGISAYAR
|
7,25
|
1,26
|
91.644.696,33 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
-1,05
|
3.570.865,94 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
1,13
|
57.205.644,84 |
12:25 |
|
LOGO LOGO YAZILIM
|
141,90
|
-0,35
|
18.968.536,30 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
8.485.149,57 |
12:23 |
|
LUKSK LUKS KADIFE
|
109,50
|
-2,41
|
8.016.519,20 |
12:24 |
|
LXGYO LUXERA GMYO
|
16,65
|
-0,42
|
63.640.854,89 |
12:25 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-1,05
|
7.979.752,10 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.262,50
|
-1,03
|
6.564.652,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.168,00
|
-1,68
|
36.489.360,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
0,22
|
7.335.841,46 |
12:25 |
|
MAGEN MARGUN ENERJI
|
36,22
|
2,96
|
264.580.360,66 |
12:25 |
|
MAKIM MAKIM MAKINE
|
19,65
|
2,29
|
176.598.351,79 |
12:25 |
|
MAKTK MAKINA TAKIM
|
12,37
|
-1,43
|
12.521.286,50 |
12:22 |
|
MANAS MANAS ENERJI YONETIMI
|
27,98
|
-1,41
|
259.019.607,76 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,67
|
17.525.024,63 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
91,25
|
0,66
|
89.407.848,70 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,29
|
-1,29
|
97.934.953,43 |
12:25 |
|
MARTI MARTI OTEL
|
1,89
|
-1,05
|
59.406.950,27 |
12:25 |
|
MAVI MAVI GIYIM
|
40,06
|
-0,60
|
60.659.884,50 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,20
|
-1,97
|
108.212.890,80 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,73
|
3.706.779,28 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
0,00
|
171.176,92 |
09:55 |
|
MEGMT MEGA METAL
|
82,60
|
-0,48
|
66.046.570,45 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,61
|
-1,37
|
18.970.623,07 |
12:25 |
|
MEPET BREAK MOLA TURIZM
|
23,38
|
0,60
|
3.989.348,26 |
12:24 |
|
MERCN MERCAN KIMYA
|
25,60
|
0,39
|
49.679.761,02 |
12:25 |
|
MERIT MERIT TURIZM
|
18,32
|
-1,72
|
34.660.652,37 |
12:25 |
|
MERKO MERKO GIDA
|
1,71
|
-2,84
|
24.065.683,99 |
12:25 |
|
METRO METRO HOLDING
|
9,10
|
0,00
|
26.015.366,23 |
12:24 |
|
MEYSU MEYSU GIDA
|
14,60
|
-2,67
|
63.260.571,83 |
12:25 |
|
MGROS MIGROS TICARET
|
696,50
|
0,00
|
527.967.804,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,96
|
2,59
|
12.845.899,64 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
43,14
|
1,17
|
455.761.862,32 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,20
|
-2,86
|
23.699,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1,04
|
20.500.393,45 |
12:22 |
|
MNDTR MONDI TURKEY
|
5,97
|
0,34
|
5.806.309,10 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,88
|
1,17
|
13.397.701,04 |
12:24 |
|
MOGAN MOGAN ENERJI
|
14,65
|
-4,62
|
732.491.222,39 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,52
|
-1,15
|
36.064.396,14 |
12:24 |
|
MPARK MLP SAGLIK
|
441,00
|
-1,12
|
51.580.087,75 |
12:25 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
49.072.227,77 |
12:25 |
|
MRSHL MARSHALL
|
1.674,00
|
2,07
|
15.705.007,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,49
|
0,31
|
4.169.988,29 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,38
|
-0,72
|
16.187.831,98 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
-0,09
|
3.922.161,29 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,00
|
287.902,38 |
12:24 |
|
NATEN NATUREL ENERJI
|
6,78
|
-1,17
|
18.518.393,12 |
12:25 |
|
NETAS NETAS TELEKOM.
|
66,55
|
-2,06
|
14.893.141,25 |
12:25 |
|
NETCD NETCAD YAZILIM
|
149,20
|
-3,12
|
307.731.200,60 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,39
|
-1,35
|
13.415.386,14 |
12:24 |
|
NTGAZ NATURELGAZ
|
11,40
|
-1,13
|
16.961.197,92 |
12:24 |
|
NTHOL NET HOLDING
|
46,04
|
-2,29
|
65.267.252,74 |
12:24 |
|
NUGYO NUROL GMYO
|
10,14
|
0,40
|
4.321.953,82 |
12:24 |
|
NUHCM NUH CIMENTO
|
220,20
|
-2,13
|
5.108.187,00 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
6,70
|
0,45
|
65.808.256,04 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
39,56
|
0,66
|
6.085.103,22 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
8,92
|
-6,20
|
1.724.599.009,32 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.758,00
|
0,46
|
168.142.147,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-1,61
|
24.729.757,55 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
-0,59
|
13.623.141,35 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-1,79
|
24.740.250,55 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-1,69
|
1.986.843,25 |
12:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
131,30
|
6,66
|
81.673.651,80 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
1,53
|
33.516,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
40.748.133,72 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,11
|
4,46
|
64.368.403,11 |
12:25 |
|
OTKAR OTOKAR
|
357,75
|
0,07
|
115.686.392,75 |
12:24 |
|
OTTO OTTO HOLDING
|
196,40
|
-0,30
|
16.004.120,60 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,57
|
57.205.241,24 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
50,70
|
0,40
|
1.510.515,77 |
12:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,12
|
2.953.954,25 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,62
|
-2,59
|
5.184.973,86 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
1.588,00
|
4,06
|
609.863.081,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
25.780.923,95 |
12:24 |
|
OZKGY OZAK GMYO
|
15,03
|
1,35
|
18.437.717,70 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,90
|
1,38
|
5.372.886,92 |
12:23 |
|
OZSUB OZSU BALIK
|
32,40
|
-2,76
|
41.386.696,22 |
12:24 |
|
OZYSR OZYASAR TEL
|
11,56
|
-1,78
|
6.623.754,64 |
12:24 |
|
PAGYO PANORA GMYO
|
138,40
|
-1,21
|
2.928.550,40 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
125.316.845,42 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
105,00
|
3,35
|
142.106.143,80 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
14,64
|
-1,48
|
31.933.040,84 |
12:24 |
|
PARSN PARSAN
|
96,55
|
1,63
|
90.594.763,00 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,00
|
173.761.171,40 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,72
|
-1,65
|
65.207.121,46 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
33,60
|
-1,75
|
13.481.091,92 |
12:23 |
|
PEKGY PEKER GMYO
|
13,75
|
0,07
|
1.028.228.946,05 |
12:25 |
|
PENGD PENGUEN GIDA
|
11,65
|
0,00
|
21.985.762,90 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
-0,56
|
6.123.421,96 |
12:24 |
|
PETKM PETKIM
|
19,85
|
-1,34
|
696.595.725,45 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,18
|
-0,90
|
4.947.680,06 |
12:25 |
|
PGSUS PEGASUS
|
176,80
|
-0,73
|
350.906.438,80 |
12:25 |
|
PINSU PINAR SU
|
11,44
|
-1,46
|
9.992.645,51 |
12:25 |
|
PKART PLASTIKKART
|
129,10
|
-1,45
|
28.954.088,10 |
12:25 |
|
PKENT PETROKENT TURIZM
|
148,70
|
-0,93
|
9.195.790,70 |
12:20 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
0,00
|
10.444.161,62 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,54
|
0,09
|
10.579.513,02 |
12:24 |
|
PNSUT PINAR SUT
|
12,10
|
-0,98
|
6.154.646,89 |
12:22 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,39
|
14.540.107,84 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.012,50
|
-1,23
|
8.282.420,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,54
|
10.040.290,26 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
-0,62
|
9.291.547,56 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
1,10
|
17.268.041,58 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,92
|
2,38
|
42.821.547,38 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-2,56
|
11.274.399,40 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,65
|
-2,67
|
967.184.995,27 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
0,00
|
265.376,30 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
0,00
|
36.120,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-1,02
|
92.989.685,34 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
166,00
|
-6,21
|
513.311.928,60 |
12:25 |
|
RAYSG RAY SIGORTA
|
194,60
|
0,52
|
8.622.098,30 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-0,14
|
23.666.000,32 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,70
|
0,00
|
55.002.736,60 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,42
|
-1,63
|
2.059.102,97 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
25,74
|
-0,08
|
1.836.339,20 |
12:19 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,88
|
23.620.717,63 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,78
|
-0,64
|
14.442.509,80 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,12
|
-0,98
|
19.689.660,72 |
12:25 |
|
RYGYO REYSAS GMYO
|
31,18
|
-1,52
|
8.306.381,06 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
-3,78
|
41.416.665,98 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-0,56
|
27.590.618,44 |
12:23 |
|
SAHOL SABANCI HOLDING
|
98,70
|
-0,45
|
722.240.522,65 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
7,40
|
-6,33
|
45.623.629,97 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
69,80
|
-4,32
|
33.293.107,45 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
-2,97
|
23.067.134,33 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,88
|
-1,38
|
6.319.035,54 |
12:24 |
|
SARKY SARKUYSAN
|
28,58
|
1,93
|
98.633.100,82 |
12:25 |
|
SASA SASA POLYESTER
|
2,58
|
-2,27
|
3.314.689.267,06 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-1,82
|
32.642.432,55 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,10
|
-3,56
|
54.341.652,60 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,00
|
-0,55
|
13.891.838,05 |
12:25 |
|
SEGYO SEKER GMYO
|
5,08
|
-0,20
|
13.978.034,77 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,97
|
628.431,11 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
11,60
|
3,11
|
68.701.767,42 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
222,00
|
9,52
|
826.304.255,20 |
12:25 |
|
SELVA SELVA GIDA
|
2,05
|
-1,44
|
34.855.075,50 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,05
|
0,82
|
195.413.769,60 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
0,41
|
3.092.797,43 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
3,58
|
16.785.000,97 |
12:25 |
|
SISE SISE CAM
|
45,40
|
0,58
|
770.188.727,30 |
12:24 |
|
SKBNK SEKERBANK
|
16,41
|
-0,36
|
159.493.855,77 |
12:25 |
|
SKTAS SOKTAS
|
3,82
|
-1,04
|
87.928.343,94 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,25
|
2,62
|
5.903.682,25 |
12:19 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-1,18
|
47.100.124,63 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
-1,96
|
11.749.353,10 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,24
|
-2,08
|
209.528.446,66 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,52
|
-4,32
|
246.752.284,05 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,26
|
9.943.266,94 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-1,20
|
16.436.466,50 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
46.892,34 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,68
|
7.485,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,74
|
-1,76
|
35.538.006,29 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
47,82
|
-0,50
|
74.815.781,90 |
12:24 |
|
SONME SONMEZ FILAMENT
|
129,80
|
0,08
|
1.026.196,50 |
12:23 |
|
SRVGY SERVET GMYO
|
2,98
|
1,02
|
14.415.023,72 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
367,00
|
1,94
|
196.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,22
|
-2,99
|
15.843.804,20 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
0,07
|
39.562.168,05 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-1,88
|
6.515.287,30 |
12:24 |
|
SVGYO SAVUR GMYO
|
21,70
|
1,88
|
146.311.849,82 |
12:25 |
|
TABGD TAB GIDA
|
239,50
|
-0,17
|
46.848.489,90 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
525,00
|
-0,85
|
20.501.988,50 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53
|
-1,49
|
97.382.600,39 |
12:25 |
|
TATGD TAT GIDA
|
19,72
|
3,63
|
83.815.872,21 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,53
|
186.199.087,00 |
12:25 |
|
TBORG T.TUBORG
|
133,30
|
0,30
|
6.899.802,90 |
12:25 |
|
TCELL TURKCELL
|
110,80
|
-0,18
|
559.270.275,30 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
0,69
|
926.456.181,40 |
12:25 |
|
TDGYO TREND GMYO
|
15,45
|
-0,32
|
6.419.972,91 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
0,11
|
343.368.387,92 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
-2,01
|
23.897.663,29 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,10
|
0,44
|
402.846.923,10 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45
|
-1,13
|
11.788.405,87 |
12:25 |
|
TGSAS TGS DIS TICARET
|
170,70
|
-0,93
|
10.117.977,40 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,00
|
4.692.002.239,50 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
129,60
|
-0,15
|
103.892.015,20 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,81
|
-0,90
|
9.094.673,84 |
12:24 |
|
TLMAN TRABZON LIMAN
|
98,00
|
-1,80
|
4.912.787,05 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
-1,93
|
63.191.395,25 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,80
|
0,11
|
8.715.146,00 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
-2,74
|
21.058.183,54 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
354,75
|
2,83
|
1.213.216.731,75 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36
|
-0,88
|
1.225.306.110,28 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-0,42
|
5.023.529,74 |
12:21 |
|
TRENJ TR DOGAL ENERJI
|
87,15
|
-1,25
|
36.615.721,85 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
0,57
|
48.462.198,55 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.600,00
|
-2,74
|
34.885.827,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
723.975,77 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,70
|
-1,81
|
181.682.133,50 |
12:24 |
|
TSGYO TSKB GMYO
|
6,89
|
-1,57
|
3.509.910,78 |
12:19 |
|
TSKB T.S.K.B.
|
12,21
|
-0,49
|
39.447.674,04 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
19.466.603,86 |
12:25 |
|
TTKOM TURK TELEKOM
|
61,05
|
-0,41
|
377.866.053,65 |
12:25 |
|
TTRAK TURK TRAKTOR
|
438,25
|
-0,23
|
19.116.587,00 |
12:25 |
|
TUCLK TUGCELIK
|
4,16
|
0,73
|
9.183.882,61 |
12:25 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
58.692.656,31 |
12:25 |
|
TUPRS TUPRAS
|
217,20
|
-1,45
|
1.194.422.501,90 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-1,25
|
50.728.991,83 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
0,49
|
8.848.966,44 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,38
|
1,27
|
133.447.587,64 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,54
|
-1,99
|
81.401.229,42 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
1,45
|
22.491.277,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
-0,53
|
2.201.353,72 |
12:24 |
|
ULKER ULKER BISKUVI
|
106,10
|
-0,93
|
142.877.129,40 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
1,04
|
13.805.552,39 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
340,00
|
0,89
|
35.561.301,75 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,49
|
-1,76
|
77.893.855,41 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,10
|
4,91
|
58.692.610,59 |
12:24 |
|
USAK USAK SERAMIK
|
1,65
|
0,61
|
116.100.412,06 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-1,19
|
460.708.403,02 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,24
|
-0,41
|
20.044.537,24 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
12.405.467,30 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
-0,83
|
3.461.231,50 |
12:24 |
|
VANGD VANET GIDA
|
96,05
|
-1,94
|
6.663.178,70 |
12:25 |
|
VBTYZ VBT YAZILIM
|
27,78
|
-2,87
|
29.591.352,80 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
43,56
|
0,79
|
27.142.043,82 |
12:25 |
|
VERUS VERUSA HOLDING
|
610,00
|
2,26
|
17.864.259,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-0,48
|
16.840.575,35 |
12:23 |
|
VESTL VESTEL
|
24,52
|
-0,73
|
40.231.277,98 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,08
|
0,29
|
1.482.064,32 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,08
|
15.962.778,17 |
12:24 |
|
VKING VIKING KAGIT
|
24,92
|
-0,48
|
3.501.960,40 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-1,40
|
13.255.613,36 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
-4,12
|
138.944.120,40 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,62
|
-1,02
|
10.228.038,85 |
12:24 |
|
YATAS YATAS
|
40,36
|
0,25
|
4.516.096,50 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,36
|
0,25
|
10.540.631,30 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
0,00
|
75.349,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,90
|
-1,05
|
177.790.942,40 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
7.357.405,16 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
257,50
|
-0,58
|
21.451.839,25 |
12:23 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,95
|
23.069.848,22 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,02
|
-2,01
|
1.823.667.628,76 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,31
|
5.526.944,45 |
12:25 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,09
|
13.943,05 |
09:55 |
|
YUNSA YUNSA
|
10,28
|
-0,19
|
9.371.696,23 |
12:25 |
|
YYAPI YESIL YAPI
|
0,93
|
0,00
|
453.288,51 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
0,18
|
28.654.245,10 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
9,77
|
0,41
|
6.398.091,89 |
12:23 |
|
ZERGY ZERAY GMYO
|
14,88
|
-1,46
|
274.471.037,56 |
12:24 |
|
ZGYO Z GMYO
|
40,76
|
1,85
|
69.908.428,98 |
12:24 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
23.598.128,48 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,64
|
1,03
|
28.525.416,92 |
12:25 |
