|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
0,08
|
57.037.667,88 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
1,73
|
57.161.373,98 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-1,35
|
7.732.378,50 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
0,06
|
9.835.676,00 |
14:52 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
229.238.203,79 |
14:57 |
|
ADGYO ADRA GMYO
|
45,26
|
1,71
|
9.363.525,28 |
14:56 |
|
AEFES ANADOLU EFES
|
15,66
|
-1,20
|
403.584.645,40 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,22
|
25.813.799,85 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,70
|
0,05
|
18.511.888,60 |
14:46 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
-0,28
|
45.776.646,52 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
33.483.283,48 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,14
|
-0,70
|
902.548,64 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,40
|
-0,55
|
39.987.543,32 |
14:57 |
|
AHSGY AHES GMYO
|
13,67
|
3,56
|
39.234.733,79 |
14:56 |
|
AKBNK AKBANK
|
68,90
|
0,88
|
4.975.557.494,50 |
14:57 |
|
AKCNS AKCANSA
|
138,10
|
-2,06
|
43.035.450,80 |
14:56 |
|
AKENR AKENERJI
|
10,72
|
-0,28
|
50.279.980,44 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,45
|
36.131.757,22 |
14:57 |
|
AKFIS AKFEN INSAAT
|
21,70
|
0,84
|
20.857.592,76 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
0,57
|
56.408.000,19 |
14:57 |
|
AKGRT AKSIGORTA
|
6,93
|
0,14
|
36.644.337,24 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
-2,38
|
7.014.327,90 |
14:56 |
|
AKSA AKSA
|
10,12
|
-0,78
|
72.079.966,63 |
14:57 |
|
AKSEN AKSA ENERJI
|
61,75
|
0,41
|
233.485.789,45 |
14:57 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
20.782.465,72 |
14:53 |
|
AKSUE AKSU ENERJI
|
15,97
|
0,25
|
1.638.005,51 |
14:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
5.394.401,74 |
14:55 |
|
ALARK ALARKO HOLDING
|
96,45
|
-1,88
|
669.197.100,45 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,96
|
51.677.587,62 |
14:57 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-0,57
|
7.323.916,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,47
|
18.444.605,80 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
-0,95
|
26.902.341,28 |
14:56 |
|
ALGYO ALARKO GMYO
|
28,58
|
1,35
|
40.548.065,26 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
147.435.168,06 |
14:57 |
|
ALKIM ALKIM KIMYA
|
17,39
|
5,65
|
116.588.487,17 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
142,00
|
1,07
|
177.869.264,40 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,54
|
-0,03
|
1.192.339.187,84 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
64,40
|
4,04
|
457.588.316,55 |
14:57 |
|
ALVES ALVES KABLO
|
24,46
|
-0,33
|
33.825.890,94 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
1,31
|
17.246.817,54 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
1,12
|
12.874.401,75 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,10
|
1,97
|
38.652.551,10 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
1,98
|
99.762.106,66 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
62,10
|
0,40
|
10.016.271,00 |
14:55 |
|
ARCLK ARCELIK
|
107,10
|
-1,11
|
117.867.313,20 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,60
|
1,78
|
295.198.139,58 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
5,03
|
58.351.420,30 |
14:57 |
|
ARMGD ARMADA GIDA
|
47,14
|
7,19
|
207.526.015,06 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
0,00
|
63.945.780,59 |
14:57 |
|
ARTMS ARTEMIS HALI
|
44,36
|
6,58
|
106.389.095,94 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
1,85
|
9.891.186,71 |
14:57 |
|
ASELS ASELSAN
|
197,20
|
1,81
|
4.186.302.790,90 |
14:57 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,28
|
11.934.553,92 |
14:57 |
|
ASTOR ASTOR ENERJI
|
103,80
|
-0,48
|
1.417.653.056,20 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,09
|
13.646.685,35 |
14:56 |
|
ATAGY ATA GMYO
|
13,70
|
0,00
|
1.489.569,22 |
14:53 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-0,28
|
10.987.402,90 |
14:56 |
|
ATATP ATP YAZILIM
|
149,70
|
-0,86
|
105.649.410,30 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,84
|
1,57
|
2.236.250,57 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
0,66
|
7.784.317,93 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,98
|
27.601.804,78 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
2.675.116,09 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,37
|
14.533.432,45 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-0,65
|
1.958.119,74 |
14:44 |
|
AYCES ALTINYUNUS CESME
|
411,75
|
-2,43
|
12.196.408,75 |
14:56 |
|
AYDEM AYDEM ENERJI
|
20,20
|
-0,88
|
66.267.772,18 |
14:57 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,85
|
12.666.716,14 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
211,00
|
-0,14
|
32.181.206,50 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,46
|
21.402.294,39 |
14:55 |
|
BAGFS BAGFAS
|
27,54
|
0,00
|
6.127.784,00 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
64,15
|
9,66
|
176.975.755,60 |
14:56 |
|
BAKAB BAK AMBALAJ
|
38,78
|
-1,87
|
8.059.653,66 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,64
|
-1,60
|
31.311.567,89 |
14:57 |
|
BANVT BANVIT
|
162,30
|
-0,92
|
22.737.594,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
32,12
|
1,01
|
55.154.622,82 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,04
|
0,38
|
10.786.761,60 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-0,81
|
31.267.999,46 |
14:57 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-0,39
|
29.398.384,93 |
14:57 |
|
BERA BERA HOLDING
|
17,16
|
0,23
|
54.103.370,34 |
14:57 |
|
BESLR BESLER GIDA
|
12,71
|
-0,08
|
13.393.093,63 |
14:56 |
|
BEYAZ BEYAZ FILO
|
29,04
|
-1,96
|
40.612.150,68 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,93
|
19.165.955,00 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,90
|
-1,48
|
46.910.752,96 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,55
|
-1,17
|
150.849.416,45 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,13
|
-0,76
|
28.327.487,36 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,75
|
-1,51
|
26.810.882,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,19
|
1.264.707.928,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,50
|
-0,21
|
76.831.365,70 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,05
|
2,76
|
391.301.370,93 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
-2,40
|
15.597.524,46 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
0,73
|
2.311.794,52 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,69
|
43.385.501,59 |
14:57 |
|
BLCYT BILICI YATIRIM
|
33,68
|
-3,55
|
74.915.922,98 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
44,36
|
0,09
|
143.928.148,76 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
24,42
|
-4,24
|
79.198.063,98 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
0,00
|
190.612.542,45 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
0,44
|
89.239.679,22 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,79
|
52.670.312,07 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
725.556.281,56 |
14:57 |
|
BORSK BOR SEKER
|
24,10
|
5,15
|
83.195.551,62 |
14:57 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
6.168.906,65 |
14:56 |
|
BRISA BRISA
|
81,90
|
-1,62
|
17.162.381,55 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
1,06
|
3.034.599,20 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
1,40
|
137.346.918,15 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
-0,43
|
11.757.778,52 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
-2,14
|
329.674.445,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.262,00
|
-1,39
|
74.401.494,00 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
16,05
|
-1,23
|
81.841.342,77 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,73
|
-1,06
|
161.218.196,46 |
14:57 |
|
BUCIM BURSA CIMENTO
|
6,72
|
1,20
|
27.181.598,33 |
14:57 |
|
BULGS BULLS GSYO
|
43,82
|
-0,90
|
144.327.159,52 |
14:57 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
351,00
|
-4,36
|
14.312.928,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-1,16
|
38.157.725,30 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,44
|
-2,29
|
7.225.410,76 |
14:48 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,00
|
329.555.245,93 |
14:57 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,04
|
-1,02
|
29.595.233,18 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
-0,37
|
173.210.372,20 |
14:57 |
|
CELHA CELIK HALAT
|
9,82
|
-0,51
|
49.651.460,65 |
14:57 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
228.416.016,84 |
14:55 |
|
CEMTS CEMTAS
|
11,75
|
1,29
|
49.937.352,69 |
14:57 |
|
CEMZY CEM ZEYTIN
|
42,96
|
-1,65
|
72.602.774,52 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
26,64
|
0,08
|
19.911.305,02 |
14:57 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,18
|
65.848.337,60 |
14:57 |
|
CIMSA CIMSA
|
48,18
|
-1,15
|
105.971.214,72 |
14:57 |
|
CLEBI CELEBI
|
1.592,00
|
-0,75
|
32.952.903,00 |
14:57 |
|
CMBTN CIMBETON
|
2.086,00
|
-0,43
|
15.593.984,00 |
14:55 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
19.003.651,45 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
189,00
|
-2,48
|
13.696.625,10 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
56,00
|
-0,71
|
36.126.811,95 |
14:57 |
|
CRFSA CARREFOURSA
|
113,10
|
-0,26
|
15.948.490,10 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-0,09
|
5.015.190,94 |
14:50 |
|
CVKMD CVK MADEN
|
19,27
|
-0,67
|
151.937.760,23 |
14:57 |
|
CWENE CW ENERJI
|
28,80
|
5,88
|
1.296.216.684,50 |
14:57 |
|
DAGI DAGI GIYIM
|
8,54
|
-0,70
|
25.874.293,91 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,97
|
1,73
|
593.376.793,77 |
14:57 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
68.897.748,92 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,40
|
-0,63
|
23.208.694,76 |
14:56 |
|
DENGE DENGE HOLDING
|
3,28
|
-1,50
|
21.087.223,13 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
1,09
|
85.529.286,99 |
14:57 |
|
DERIM DERIMOD
|
35,46
|
-0,23
|
4.319.438,30 |
14:55 |
|
DESA DESA DERI
|
11,42
|
0,35
|
8.275.738,98 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
47,98
|
0,04
|
10.130.356,98 |
14:54 |
|
DEVA DEVA HOLDING
|
61,25
|
-1,29
|
14.328.259,90 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
0,77
|
9.743.341,95 |
14:56 |
|
DGGYO DOGUS GMYO
|
34,20
|
5,17
|
13.535.580,40 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
0,75
|
2.629.560,12 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,36
|
0,60
|
19.854.705,86 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,34
|
31.149.742,33 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
1,21
|
25.047.882,00 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
11,19
|
1,27
|
9.071.705,39 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,00
|
13.382.499,68 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-1,78
|
172.494.161,20 |
14:57 |
|
DOCO DO-CO
|
9.620,00
|
-1,79
|
73.142.725,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,70
|
2,34
|
59.518.934,90 |
14:56 |
|
DOFRB DOF ROBOTIK
|
77,10
|
-0,90
|
1.333.662.813,50 |
14:57 |
|
DOGUB DOGUSAN
|
46,46
|
-4,21
|
57.985.896,98 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,91
|
-0,28
|
113.043.496,23 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-0,89
|
3.369.768,86 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
560,00
|
-1,06
|
822.417.853,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,36
|
34.264.903,50 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
1,63
|
70.736.760,22 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
14,59
|
0,27
|
10.063.364,99 |
14:57 |
|
DYOBY DYO BOYA
|
13,27
|
0,08
|
4.154.798,23 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,81
|
56.809.032,37 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,20
|
0,53
|
18.757.841,20 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
89,55
|
-0,33
|
121.202.437,40 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
-2,07
|
231.532.337,66 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-2,08
|
38.560.661,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-0,54
|
38.217.550,48 |
14:51 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,06
|
13.816.908,50 |
14:57 |
|
EFOR EFOR YATIRIM
|
30,52
|
-4,57
|
293.457.721,28 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.312,50
|
-3,21
|
88.443.180,00 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,20
|
-1,14
|
8.896.037,22 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,23
|
0,00
|
7.816.798,08 |
14:55 |
|
EGGUB EGE GUBRE
|
97,35
|
-0,41
|
11.887.739,45 |
14:56 |
|
EGPRO EGE PROFIL
|
25,32
|
1,20
|
17.095.151,68 |
14:54 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
17.799.240,42 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,14
|
1.264.223.244,00 |
14:57 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,00
|
1,81
|
82.224.562,26 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,18
|
3.964.724,40 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-0,44
|
14.154.220,02 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
71,55
|
6,32
|
366.102.548,25 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,24
|
-0,28
|
16.308.570,14 |
14:57 |
|
ENERY ENERYA ENERJI
|
10,47
|
0,10
|
155.807.736,82 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
85,00
|
0,06
|
84.455.610,90 |
14:57 |
|
ENKAI ENKA INSAAT
|
81,10
|
0,00
|
326.765.557,55 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
75,50
|
8,01
|
180.441.782,35 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,58
|
45.739.075,69 |
14:56 |
|
EPLAS EGEPLAST
|
5,19
|
0,58
|
9.511.519,05 |
14:56 |
|
ERBOS ERBOSAN
|
182,80
|
-0,33
|
4.895.245,70 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
74,00
|
-2,76
|
161.803.339,20 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
-0,66
|
2.323.174.973,46 |
14:57 |
|
ERSU ERSU GIDA
|
17,90
|
-0,56
|
3.442.585,45 |
14:53 |
|
ESCAR ESCAR FILO
|
20,46
|
0,49
|
30.708.608,92 |
14:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
-0,64
|
17.283.209,47 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.094.890.592,23 |
14:57 |
|
ETILR ETILER GIDA
|
3,71
|
0,00
|
6.239.652,74 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,16
|
1,86
|
8.679.077,34 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
0,00
|
2.017.995,91 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
31,64
|
-1,25
|
156.857.122,62 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,29
|
-1,56
|
91.333.809,32 |
14:57 |
|
EUYO EURO YAT. ORT.
|
12,84
|
0,00
|
402.197,82 |
14:47 |
|
EYGYO EYG GMYO
|
3,79
|
0,53
|
10.031.804,71 |
14:56 |
|
FADE FADE GIDA
|
13,54
|
0,00
|
7.267.882,32 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,00
|
86.841.937,84 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,00
|
1.742.891,56 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
-0,81
|
14.888.031,00 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
1,09
|
54.293.735,10 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
63.195.274,37 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-0,86
|
41.536.818,35 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-5,01
|
84.906.392,13 |
14:56 |
|
FROTO FORD OTOSAN
|
91,15
|
-1,19
|
832.997.881,25 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,59
|
-0,40
|
20.163.989,52 |
14:57 |
|
GARAN GARANTI BANKASI
|
140,30
|
-0,64
|
2.408.372.512,50 |
14:57 |
|
GARFA GARANTI FAKTORING
|
25,50
|
1,67
|
6.314.483,72 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,82
|
14.186.343,60 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,38
|
3.170.995,24 |
14:56 |
|
GENIL GEN ILAC
|
196,70
|
0,15
|
161.960.858,80 |
14:57 |
|
GENTS GENTAS
|
10,80
|
5,37
|
74.740.898,80 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
-0,61
|
53.797.414,64 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
-1,24
|
110.491.157,32 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,58
|
51.639.268,35 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
4,94
|
11.272.443,61 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,90
|
-0,43
|
27.597.172,35 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,70
|
-1,06
|
103.011.908,60 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,00
|
10.766.958,84 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,34
|
0,82
|
25.021.410,15 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-0,22
|
24.401.540,40 |
14:55 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,00
|
41.473.789,18 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
0,23
|
28.673.025,00 |
14:57 |
|
GOODY GOOD-YEAR
|
15,01
|
0,47
|
18.323.327,78 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
0,65
|
16.379.814,98 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
1,33
|
4.262.948,69 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
0,72
|
145.161.129,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
281,00
|
-0,27
|
211.417.525,75 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
7.645.913,81 |
14:56 |
|
GSDHO GSD HOLDING
|
4,83
|
0,63
|
12.643.785,33 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-1,53
|
100.182.771,99 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
0,31
|
454.118.614,75 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
183,90
|
-4,52
|
41.606.903,20 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,94
|
45.578.481,36 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
309.401.740,70 |
14:54 |
|
HALKB T. HALK BANKASI
|
37,56
|
0,81
|
1.107.717.356,98 |
14:57 |
|
HATEK HATAY TEKSTIL
|
18,77
|
-1,68
|
51.072.985,89 |
14:57 |
|
HATSN HATSAN GEMI
|
40,80
|
-0,97
|
26.930.380,60 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-2,03
|
122.637.567,58 |
14:57 |
|
HEDEF HEDEF HOLDING
|
53,10
|
-3,28
|
167.316.447,35 |
14:57 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
199.732.297,90 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
0,33
|
30.967.055,06 |
14:56 |
|
HLGYO HALK GMYO
|
3,91
|
-0,51
|
37.644.051,66 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,49
|
42.772.595,35 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,29
|
34.965.394,45 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
-1,44
|
14.882.676,38 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
4.929.645,62 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,88
|
31.612.878,23 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,87
|
-0,68
|
5.898.237,56 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
0,59
|
6.403.083,44 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
12.868.730,87 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,33
|
911.482,40 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,55
|
-0,58
|
377.019.787,20 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
3,99
|
11.999.381,80 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
1.347.645,49 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
26.095.802,55 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,00
|
126.727.711,28 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
23.913.923,56 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
6.197.373,50 |
14:57 |
|
IMASM IMAS MAKINA
|
5,10
|
4,94
|
393.382.177,89 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
-0,41
|
24.457.221,48 |
14:57 |
|
INFO INFO YATIRIM
|
3,76
|
-0,79
|
45.815.133,36 |
14:57 |
|
INGRM INGRAM BILISIM
|
418,50
|
2,32
|
21.745.382,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
282,25
|
3,58
|
40.509.985,75 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,54
|
0,21
|
38.296.413,90 |
14:57 |
|
INVES INVESTCO HOLDING
|
290,75
|
-4,98
|
137.028.180,75 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,27
|
0,35
|
4.578.802.533,30 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,00
|
45.936.403,06 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,03
|
0,11
|
9.734.471,77 |
14:55 |
|
ISGSY IS GIRISIM
|
72,55
|
-1,09
|
26.666.310,55 |
14:56 |
|
ISGYO IS GMYO
|
20,02
|
0,75
|
22.460.656,36 |
14:57 |
|
ISKPL ISIK PLASTIK
|
11,40
|
2,33
|
134.078.656,29 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-1,29
|
130.516.739,38 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,79
|
2.756.388,89 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,72
|
7,52
|
73.738.615,29 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
2,36
|
195.583.517,07 |
14:57 |
|
IZFAS IZMIR FIRCA
|
41,82
|
3,67
|
127.157.185,30 |
14:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,78
|
3,68
|
44.352.965,92 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
70,90
|
-1,53
|
6.725.847,15 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,24
|
1,26
|
49.656.392,22 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,33
|
-0,31
|
19.185.207,97 |
14:57 |
|
KAPLM KAPLAMIN
|
314,00
|
-1,64
|
19.356.277,50 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,43
|
21.487.518,19 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,63
|
30.686.357,56 |
14:57 |
|
KARTN KARTONSAN
|
83,20
|
-2,06
|
11.101.296,70 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-0,63
|
232.406.373,23 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
0,74
|
20.123.653,89 |
14:57 |
|
KBORU KUZEY BORU
|
15,38
|
-0,90
|
226.323.669,97 |
14:57 |
|
KCAER KOCAER CELIK
|
10,42
|
0,87
|
64.901.809,80 |
14:57 |
|
KCHOL KOC HOLDING
|
171,50
|
-0,64
|
3.090.091.729,00 |
14:57 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,11
|
24.664.428,61 |
14:57 |
|
KGYO KORAY GMYO
|
4,94
|
1,23
|
30.771.274,62 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,55
|
2,11
|
9.904.379,29 |
14:57 |
|
KLGYO KILER GMYO
|
6,63
|
-2,50
|
57.070.861,26 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
-0,65
|
16.681.568,78 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-0,33
|
4.666.835,50 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
199,90
|
3,09
|
252.345.706,20 |
14:57 |
|
KLSER KALESERAMIK
|
28,28
|
1,65
|
18.872.810,18 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,46
|
0,74
|
13.500.893,69 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,05
|
0,09
|
25.697.058,20 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
0,24
|
31.861.185,23 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,17
|
3.703.741,42 |
14:55 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
138.984.317,84 |
14:57 |
|
KONKA KONYA KAGIT
|
14,76
|
0,07
|
14.734.547,31 |
14:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,74
|
-5,39
|
4.262.103.875,64 |
14:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,73
|
-5,83
|
784.394.645,72 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
-1,25
|
28.505.870,00 |
14:56 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
26.623.636,01 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
-0,10
|
11.459.954,80 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
1,83
|
24.508.667,41 |
14:57 |
|
KRDMA KARDEMIR (A)
|
25,76
|
0,70
|
26.770.112,62 |
14:57 |
|
KRDMB KARDEMIR (B)
|
23,48
|
1,56
|
10.877.217,96 |
14:56 |
|
KRDMD KARDEMIR (D)
|
26,14
|
1,16
|
854.241.954,04 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,33
|
15.229.973,97 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
-1,02
|
14.077.765,34 |
14:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
1,03
|
6.354.118,94 |
14:57 |
|
KRSTL KRISTAL KOLA
|
10,23
|
-1,16
|
37.961.460,24 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-0,76
|
10.149.800,66 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,18
|
23.121.792,35 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,43
|
1,04
|
649.886.369,57 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95
|
-3,21
|
50.756.808,60 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,70
|
-1,06
|
20.884.780,65 |
14:56 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,76
|
2,66
|
167.072.205,50 |
14:57 |
|
KZBGY KIZILBUK GYO
|
11,57
|
-1,03
|
52.628.078,43 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-1,00
|
5.950.413,10 |
14:57 |
|
LIDER LDR TURIZM
|
58,50
|
0,78
|
166.507.044,25 |
14:57 |
|
LIDFA LIDER FAKTORING
|
4,36
|
-0,46
|
8.738.140,80 |
14:56 |
|
LILAK LILA KAGIT
|
25,76
|
-0,77
|
35.251.495,02 |
14:57 |
|
LINK LINK BILGISAYAR
|
243,60
|
2,14
|
497.179.050,20 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
5,12
|
65.497.132,50 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,00
|
-1,20
|
32.571.140,94 |
14:56 |
|
LOGO LOGO YAZILIM
|
164,60
|
3,20
|
52.946.772,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
5,46
|
5,61
|
315.365.029,30 |
14:57 |
|
LUKSK LUKS KADIFE
|
107,80
|
-0,65
|
6.246.212,20 |
14:54 |
|
LYDHO LYDIA HOLDING
|
181,40
|
-1,95
|
91.258.289,00 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.860,00
|
-1,74
|
28.226.000,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-3,57
|
31.958.062,50 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,08
|
-0,49
|
10.397.492,98 |
14:56 |
|
MAGEN MARGUN ENERJI
|
35,86
|
3,70
|
155.238.650,72 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-0,46
|
1.533.673,42 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,02
|
0,14
|
40.502.345,04 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
14.231.167,60 |
14:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,47
|
6.485.520,35 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,10
|
-0,94
|
8.537.094,24 |
14:53 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
324.283.524,61 |
14:57 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
13.647.947,61 |
14:56 |
|
MAVI MAVI GIYIM
|
37,02
|
-0,38
|
212.671.776,26 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
0,21
|
16.413.403,08 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
47,90
|
1,53
|
929.374.992,08 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
16.138.501,41 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,19
|
-0,13
|
2.963.226,36 |
14:53 |
|
MERCN MERCAN KIMYA
|
17,86
|
-0,78
|
47.234.173,46 |
14:57 |
|
MERIT MERIT TURIZM
|
17,80
|
-2,68
|
35.126.934,63 |
14:57 |
|
MERKO MERKO GIDA
|
12,67
|
-0,71
|
22.429.420,70 |
14:55 |
|
METRO METRO HOLDING
|
5,83
|
-4,11
|
85.340.262,40 |
14:57 |
|
MGROS MIGROS TICARET
|
519,00
|
1,57
|
958.699.246,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
4.677.889,28 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,72
|
1,84
|
489.769.508,90 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
1,44
|
25.609.079,17 |
14:56 |
|
MNDTR MONDI TURKEY
|
7,32
|
0,83
|
11.405.613,12 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,08
|
-1,82
|
21.192.080,68 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,29
|
-1,66
|
37.080.992,82 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
0,00
|
32.709.115,18 |
14:57 |
|
MPARK MLP SAGLIK
|
340,00
|
2,18
|
290.108.128,00 |
14:57 |
|
MRGYO MARTI GMYO
|
2,60
|
-1,89
|
47.181.869,32 |
14:57 |
|
MRSHL MARSHALL
|
1.576,00
|
-1,01
|
9.758.500,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,19
|
-1,70
|
8.052.604,80 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-2,86
|
16.311.188,50 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,24
|
2.726.883,73 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,91
|
2.580.791,72 |
14:53 |
|
NATEN NATUREL ENERJI
|
8,52
|
-0,58
|
15.897.141,27 |
14:54 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,40
|
8.682.355,05 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76
|
3,17
|
76.734.429,04 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,15
|
0,59
|
16.828.663,19 |
14:56 |
|
NTHOL NET HOLDING
|
48,60
|
1,67
|
29.787.657,66 |
14:56 |
|
NUGYO NUROL GMYO
|
9,09
|
0,78
|
8.200.884,08 |
14:55 |
|
NUHCM NUH CIMENTO
|
231,60
|
-1,32
|
11.627.127,40 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
0,51
|
96.026.642,69 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
-0,99
|
8.353.639,36 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
0,74
|
93.230.146,81 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
274,75
|
2,52
|
69.301.573,75 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
1,19
|
47.666.636,90 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
-0,91
|
137.100.452,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,31
|
34.465.673,55 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
-1,27
|
5.603.002,40 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,89
|
23.455.197,60 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,12
|
6.927.694,27 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
9.035.900,25 |
14:55 |
|
OTKAR OTOKAR
|
515,50
|
-2,64
|
131.677.515,50 |
14:57 |
|
OTTO OTTO HOLDING
|
451,50
|
-3,42
|
17.129.966,00 |
14:57 |
|
OYAKC OYAK CIMENTO
|
25,28
|
-1,48
|
260.730.934,12 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
57,85
|
-3,74
|
11.038.803,35 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,04
|
1,21
|
2.056.447,38 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,36
|
0,60
|
4.632.926,82 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
166,70
|
-0,18
|
6.814.827,40 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,45
|
0,88
|
18.253.721,86 |
14:56 |
|
OZKGY OZAK GMYO
|
14,88
|
-1,65
|
13.961.117,69 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,80
|
-2,50
|
5.212.343,75 |
14:53 |
|
OZSUB OZSU BALIK
|
19,27
|
-0,82
|
14.826.174,66 |
14:57 |
|
OZYSR OZYASAR TEL
|
42,18
|
-0,85
|
37.795.960,34 |
14:57 |
|
PAGYO PANORA GMYO
|
82,25
|
-0,78
|
14.461.810,25 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,81
|
4.033.041.601,10 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-2,08
|
10.316.094,70 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
0,52
|
126.962.485,48 |
14:57 |
|
PARSN PARSAN
|
86,30
|
-0,35
|
5.378.433,30 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
-0,14
|
143.949.317,50 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
1,16
|
275.540.340,22 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
23,68
|
1,37
|
21.337.430,94 |
14:56 |
|
PEKGY PEKER GMYO
|
11,08
|
-0,18
|
1.065.566.001,10 |
14:57 |
|
PENGD PENGUEN GIDA
|
8,33
|
-0,48
|
19.395.221,81 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,86
|
1,17
|
27.851.807,90 |
14:57 |
|
PETKM PETKIM
|
17,43
|
-1,02
|
464.530.181,20 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,71
|
21.991.482,65 |
14:57 |
|
PGSUS PEGASUS
|
202,60
|
-0,34
|
1.652.510.049,60 |
14:57 |
|
PINSU PINAR SU
|
13,05
|
0,38
|
34.615.987,00 |
14:57 |
|
PKART PLASTIKKART
|
71,20
|
0,07
|
3.500.071,15 |
14:55 |
|
PKENT PETROKENT TURIZM
|
203,50
|
5,39
|
108.996.611,10 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
6,45
|
149.143.494,44 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,96
|
0,21
|
5.191.897,64 |
14:52 |
|
PNSUT PINAR SUT
|
11,56
|
-0,60
|
50.363.579,01 |
14:57 |
|
POLHO POLISAN HOLDING
|
18,31
|
-1,19
|
67.721.089,61 |
14:56 |
|
POLTK POLITEKNIK METAL
|
8.330,00
|
-1,19
|
19.582.497,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
-0,96
|
9.951.463,35 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,46
|
0,19
|
7.525.870,86 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
1,30
|
15.723.809,57 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-1,40
|
3.367.659,09 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
0,00
|
3.551.098,60 |
14:49 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,90
|
376.378.857,22 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
-3,19
|
385.603.843,99 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
211,20
|
0,57
|
97.183.320,20 |
14:57 |
|
RAYSG RAY SIGORTA
|
236,40
|
0,00
|
34.964.497,20 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,27
|
123.648.868,05 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
1,89
|
205.368.656,40 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,20
|
1,26
|
8.724.393,78 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
1,01
|
7.455.381,28 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
91.750.394,86 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,20
|
3.242.024,71 |
14:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09
|
-1,21
|
50.916.537,54 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,64
|
-1,37
|
23.198.015,40 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
-0,22
|
24.270.931,74 |
14:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
0,57
|
53.059.748,46 |
14:56 |
|
SAHOL SABANCI HOLDING
|
85,55
|
-0,12
|
1.108.928.454,50 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
3.362.738,95 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
39,70
|
-4,06
|
14.713.959,72 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,40
|
-1,23
|
13.620.607,49 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-0,38
|
16.655.283,12 |
14:56 |
|
SARKY SARKUYSAN
|
16,07
|
0,37
|
20.291.568,50 |
14:55 |
|
SASA SASA POLYESTER
|
2,94
|
0,00
|
1.300.552.989,45 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,22
|
1,30
|
18.214.266,16 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
2,29
|
161.482.677,40 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,33
|
0,94
|
13.784.170,92 |
14:56 |
|
SEGYO SEKER GMYO
|
5,71
|
1,78
|
31.927.141,71 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
1.286.807,82 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
4,18
|
1,95
|
6.283.695,94 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
0,14
|
32.370.118,00 |
14:57 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
52.991.385,12 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,00
|
21.012.399,10 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
5,87
|
9,93
|
21.531.526,22 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
2.512.792,41 |
14:56 |
|
SISE SISE CAM
|
42,90
|
3,32
|
6.335.187.777,50 |
14:57 |
|
SKBNK SEKERBANK
|
7,82
|
3,58
|
366.254.727,94 |
14:57 |
|
SKTAS SOKTAS
|
4,19
|
0,00
|
21.538.447,12 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,20
|
0,74
|
94.126.231,33 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
1,82
|
77.016.330,82 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,70
|
1,99
|
251.528.901,46 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
11.403.216,00 |
14:54 |
|
SNGYO SINPAS GMYO
|
4,75
|
-2,46
|
114.104.825,55 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
19.275.938,49 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,69
|
0,00
|
4.068.472,82 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
49,86
|
0,44
|
240.350.575,05 |
14:57 |
|
SONME SONMEZ FILAMENT
|
147,00
|
1,10
|
4.193.520,10 |
14:54 |
|
SRVGY SERVET GMYO
|
3,58
|
1,99
|
140.337.459,13 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
2,97
|
53.534.759,44 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
0,00
|
57.615.007,72 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
1,65
|
106.355.937,27 |
14:56 |
|
TABGD TAB GIDA
|
217,90
|
-0,50
|
26.675.971,20 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
0,00
|
14.307.066,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
2,17
|
58.955.624,97 |
14:57 |
|
TATGD TAT GIDA
|
12,86
|
-0,16
|
15.227.029,04 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
0,09
|
189.985.814,75 |
14:57 |
|
TBORG T.TUBORG
|
164,50
|
0,12
|
20.908.581,60 |
14:56 |
|
TCELL TURKCELL
|
102,00
|
1,19
|
1.260.186.098,40 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
57,50
|
0,79
|
109.836.392,95 |
14:57 |
|
TDGYO TREND GMYO
|
32,04
|
0,44
|
20.596.249,04 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,06
|
0,44
|
1.211.577.717,82 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
14,19
|
2,83
|
174.012.850,76 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,25
|
0,99
|
740.298.675,75 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,58
|
-0,55
|
12.589.756,42 |
14:56 |
|
TGSAS TGS DIS TICARET
|
167,40
|
-0,95
|
6.084.980,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,09
|
4.057.459.774,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
69,20
|
-0,43
|
154.362.806,70 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
0,25
|
51.734.349,80 |
14:57 |
|
TLMAN TRABZON LIMAN
|
106,40
|
0,85
|
212.311.672,40 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,00
|
-9,02
|
84.652.142,25 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,19
|
43.520.711,70 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,94
|
18.468.798,70 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
240,10
|
-1,40
|
720.892.550,80 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,26
|
-0,43
|
2.900.201.824,32 |
14:57 |
|
TRCAS TURCAS HOLDING
|
43,40
|
1,40
|
27.473.017,80 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
82,75
|
3,18
|
330.768.292,50 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,48
|
120.571.289,35 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,50
|
0,15
|
111.148.932,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
17,00
|
3,09
|
57.982.963,10 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
1,30
|
460.971.263,15 |
14:57 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
19.296.858,90 |
14:56 |
|
TSKB T.S.K.B.
|
13,02
|
-0,76
|
154.672.778,97 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
175.927.403,87 |
14:57 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,00
|
618.451.534,55 |
14:57 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
30.986.281,50 |
14:57 |
|
TUCLK TUGCELIK
|
9,01
|
-0,44
|
20.993.623,46 |
14:56 |
|
TUKAS TUKAS
|
2,62
|
0,77
|
274.077.985,81 |
14:57 |
|
TUPRS TUPRAS
|
198,00
|
-0,55
|
1.285.293.891,80 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,65
|
62.253.838,84 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
2,50
|
37.797.681,06 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
-0,08
|
251.410.087,72 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
1,69
|
11.391.873,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
0,00
|
5.359.641,26 |
14:55 |
|
ULKER ULKER BISKUVI
|
112,90
|
-0,53
|
309.190.364,40 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-0,78
|
18.220.551,30 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
0,77
|
16.182.157,80 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,15
|
7.827.257,88 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,99
|
-0,13
|
12.268.919,14 |
14:55 |
|
USAK USAK SERAMIK
|
2,82
|
-0,35
|
102.220.001,13 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-0,84
|
591.648.627,56 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
14,00
|
0,72
|
1.176.579.098,53 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
120.383.553,82 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,62
|
7.917.802,35 |
14:56 |
|
VANGD VANET GIDA
|
48,00
|
1,18
|
21.529.456,34 |
14:56 |
|
VBTYZ VBT YAZILIM
|
15,80
|
0,00
|
8.925.536,96 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
-2,46
|
171.247.673,84 |
14:57 |
|
VERUS VERUSA HOLDING
|
285,25
|
-1,72
|
306.758.890,75 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
-0,59
|
28.108.345,78 |
14:57 |
|
VESTL VESTEL
|
33,00
|
-0,36
|
85.074.885,62 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
91.203.395,10 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
26.156.586,44 |
14:57 |
|
VKING VIKING KAGIT
|
38,90
|
-0,26
|
36.369.912,84 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
86.769.303,01 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
95,30
|
-1,65
|
117.878.900,60 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,25
|
4,50
|
249.545.381,25 |
14:57 |
|
YATAS YATAS
|
35,68
|
1,59
|
16.600.641,56 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
0,65
|
10.442.183,54 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,60
|
-0,87
|
177.835.859,32 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
53.927.962,44 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
-0,55
|
2.063.256,90 |
14:53 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,08
|
17.294.369,84 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-1,47
|
4.087.149.746,80 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,04
|
50.544.734,73 |
14:57 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-1,56
|
37.390.697,09 |
14:57 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
403.768.190,76 |
14:57 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,78
|
26.724.151,95 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
1,56
|
19.911.993,76 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,20
|
-0,62
|
72.043.760,44 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,53
|
6.574.541,88 |
14:50 |
