|
A1CAP A1 CAPITAL YATIRIM
|
14,53
|
-0,62
|
49.869.572,19 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,68
|
-0,91
|
45.417.536,16 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
19,51
|
-2,35
|
440.897.333,74 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
119,20
|
1,36
|
22.246.283,70 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
44,28
|
-3,95
|
180.651.435,82 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
149.779.102,23 |
12:25 |
|
ADGYO ADRA GMYO
|
58,50
|
0,00
|
12.241.554,90 |
12:23 |
|
AEFES ANADOLU EFES
|
19,42
|
0,10
|
541.627.591,92 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,57
|
23.700.482,92 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
-0,58
|
7.852.510,10 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,56
|
-1,25
|
35.576.950,86 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,52
|
2,92
|
424.298.756,28 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,52
|
0,12
|
1.215.801,63 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
1,19
|
95.753.595,94 |
12:24 |
|
AHSGY AHES GMYO
|
18,20
|
0,00
|
38.873.996,99 |
12:24 |
|
AKBNK AKBANK
|
80,65
|
-0,12
|
1.636.483.918,05 |
12:25 |
|
AKCNS AKCANSA
|
215,00
|
-0,56
|
70.901.349,00 |
12:24 |
|
AKENR AKENERJI
|
10,36
|
1,77
|
118.048.697,08 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
13.358.180,66 |
12:24 |
|
AKFIS AKFEN INSAAT
|
51,30
|
1,68
|
143.076.577,85 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
1,77
|
118.223.954,14 |
12:25 |
|
AKGRT AKSIGORTA
|
7,25
|
-3,59
|
105.073.826,33 |
12:25 |
|
AKHAN AKHAN UN
|
27,42
|
-1,79
|
67.017.457,46 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
0,27
|
4.300.583,50 |
12:18 |
|
AKSA AKSA
|
10,38
|
-1,14
|
51.953.789,84 |
12:24 |
|
AKSEN AKSA ENERJI
|
81,00
|
1,31
|
144.927.232,90 |
12:25 |
|
AKSGY AKIS GMYO
|
8,93
|
0,11
|
8.689.244,16 |
12:24 |
|
AKSUE AKSU ENERJI
|
37,24
|
2,14
|
44.864.969,12 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
3.750.387,12 |
12:24 |
|
ALARK ALARKO HOLDING
|
93,20
|
-0,75
|
138.377.641,60 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-0,90
|
67.700.699,45 |
12:25 |
|
ALCAR ALARKO CARRIER
|
800,00
|
0,13
|
8.287.496,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,10
|
0,96
|
20.529.747,50 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
39,86
|
-0,55
|
23.789.513,78 |
12:24 |
|
ALGYO ALARKO GMYO
|
5,20
|
-2,44
|
67.204.504,51 |
12:24 |
|
ALKA ALKIM KAGIT
|
11,56
|
0,78
|
50.433.972,01 |
12:24 |
|
ALKIM ALKIM KIMYA
|
20,70
|
2,68
|
60.339.250,72 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
449,25
|
-0,11
|
601.455.223,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,85
|
0,28
|
220.114.282,45 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
-1,89
|
143.975.438,29 |
12:24 |
|
ALVES ALVES KABLO
|
3,73
|
0,81
|
225.509.148,33 |
12:25 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
44,74
|
6,27
|
182.523.005,88 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,18
|
6.541.850,41 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
-0,35
|
17.268.027,70 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
28,80
|
-1,03
|
53.928.781,06 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
2,37
|
16.880.945,95 |
12:24 |
|
ARCLK ARCELIK
|
115,50
|
-0,94
|
68.953.877,90 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,78
|
2,10
|
83.231.687,38 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
34,34
|
6,51
|
243.470.286,40 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,78
|
-0,56
|
107.517.997,40 |
12:24 |
|
ARMGD ARMADA GIDA
|
147,30
|
5,52
|
93.649.760,10 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-0,83
|
12.440.396,18 |
12:25 |
|
ARTMS ARTEMIS HALI
|
47,84
|
5,33
|
97.242.415,90 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
0,72
|
54.673.837,50 |
12:24 |
|
ASELS ASELSAN
|
404,50
|
2,02
|
3.231.118.238,75 |
12:25 |
|
ASGYO ASCE GMYO
|
11,28
|
-0,18
|
9.537.797,07 |
12:24 |
|
ASTOR ASTOR ENERJI
|
209,20
|
-2,47
|
3.165.234.107,20 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,22
|
15.332.849,25 |
12:24 |
|
ATAGY ATA GMYO
|
13,00
|
-1,89
|
1.632.704,42 |
12:19 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-3,77
|
56.023.838,35 |
12:24 |
|
ATATP ATP YAZILIM
|
143,80
|
-1,03
|
33.573.446,70 |
12:24 |
|
ATATR ATA TURIZM
|
16,00
|
3,83
|
639.056.081,25 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
7,87
|
613.267,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
16.430.343,65 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
2,43
|
170.145,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,25
|
-0,08
|
6.422.375,74 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,82
|
-1,87
|
18.227.104,62 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-1,35
|
18.688.656,59 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,30
|
2,01
|
22.892.280,70 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,53
|
-0,10
|
5.444.781,69 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
1.281,00
|
-1,08
|
50.976.332,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
28,90
|
-0,34
|
13.858.224,54 |
12:25 |
|
AYEN AYEN ENERJI
|
35,30
|
7,43
|
119.176.590,90 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
-0,38
|
173.082,00 |
09:55 |
|
AYGAZ AYGAZ
|
272,50
|
3,22
|
84.041.616,25 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
1,26
|
81.448.237,21 |
12:24 |
|
BAGFS BAGFAS
|
35,22
|
2,98
|
81.690.546,52 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
0,00
|
29.699.876,10 |
12:24 |
|
BAKAB BAK AMBALAJ
|
43,66
|
0,09
|
3.975.708,58 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
846.683,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,80
|
1,22
|
65.515.600,46 |
12:24 |
|
BANVT BANVIT
|
161,60
|
-0,86
|
9.246.740,90 |
12:24 |
|
BARMA BAREM AMBALAJ
|
60,75
|
2,62
|
31.843.630,25 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
0,35
|
142.486,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,82
|
0,04
|
6.046.678,47 |
12:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
-1,63
|
15.071.431,52 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-0,45
|
12.962.637,15 |
12:24 |
|
BERA BERA HOLDING
|
17,23
|
0,06
|
64.543.727,19 |
12:24 |
|
BESLR BESLER GIDA
|
13,91
|
-0,22
|
27.947.923,72 |
12:22 |
|
BESTE BEST BRANDS ENERJI
|
24,82
|
1,22
|
211.553.406,30 |
12:25 |
|
BEYAZ BEYAZ FILO
|
31,18
|
0,13
|
4.942.116,22 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,70
|
0,00
|
12.865.430,50 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
26,16
|
-1,73
|
33.382.041,50 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,17
|
0,86
|
33.202.271,04 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,64
|
5,63
|
703.782.574,38 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,50
|
0,23
|
31.334.036,80 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,73
|
676.898.268,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,00
|
-0,98
|
274.499.469,00 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,35
|
-0,48
|
226.475.683,83 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
0,00
|
55.339.135,57 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-0,70
|
3.670.471,30 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-5,98
|
375.018.354,86 |
12:24 |
|
BLCYT BILICI YATIRIM
|
31,92
|
-1,85
|
23.337.571,00 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
40,96
|
1,59
|
42.679.384,84 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
19,32
|
4,49
|
141.103.903,49 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
0,41
|
38.822.689,30 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,44
|
7.392.797,39 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,00
|
24.767.515,61 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,36
|
-4,66
|
1.019.176.195,92 |
12:25 |
|
BORSK BOR SEKER
|
7,33
|
-1,35
|
35.336.405,99 |
12:25 |
|
BOSSA BOSSA
|
6,57
|
-2,38
|
6.657.271,84 |
12:24 |
|
BRISA BRISA
|
85,80
|
-1,44
|
12.742.841,95 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-0,64
|
780.080,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
1,82
|
2.684.075,38 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,50
|
-1,76
|
39.294.625,80 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,24
|
0,79
|
15.460.428,10 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,65
|
0,00
|
194.914,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-0,36
|
241.265.548,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.128,00
|
-0,23
|
31.790.406,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
35,58
|
1,08
|
60.215.316,80 |
12:24 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,76
|
159.342.774,48 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,32
|
23.176.222,64 |
12:24 |
|
BULGS BULLS GSYO
|
47,38
|
4,09
|
495.010.412,98 |
12:25 |
|
BURCE BURCELIK
|
58,40
|
4,38
|
337.789.400,70 |
12:25 |
|
BURVA BURCELIK VANA
|
1.120,00
|
3,23
|
42.448.094,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
-2,00
|
40.742.072,00 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,46
|
1,70
|
13.183.024,20 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
463.059.214,45 |
12:25 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,05
|
172.320,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,02
|
0,73
|
38.433.370,78 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-0,44
|
49.093.882,40 |
12:24 |
|
CELHA CELIK HALAT
|
10,65
|
0,47
|
30.014.860,20 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,99
|
-1,19
|
43.711.152,50 |
12:24 |
|
CEMTS CEMTAS
|
11,22
|
-0,97
|
17.081.915,62 |
12:24 |
|
CEMZY CEM ZEYTIN
|
77,15
|
1,98
|
53.625.021,95 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
-0,24
|
12.985.394,18 |
12:25 |
|
CGCAM CAGDAS CAM
|
41,22
|
1,83
|
110.622.335,80 |
12:25 |
|
CIMSA CIMSA
|
55,90
|
1,54
|
496.661.942,40 |
12:25 |
|
CLEBI CELEBI
|
2.124,00
|
-0,09
|
94.987.837,00 |
12:25 |
|
CMBTN CIMBETON
|
1.857,00
|
-0,11
|
16.400.553,00 |
12:25 |
|
CMENT CIMENTAS
|
328,00
|
-0,30
|
144.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-0,85
|
10.926.816,70 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
207,90
|
-0,53
|
4.133.588,10 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
30,36
|
1,00
|
19.298.268,90 |
12:25 |
|
CRFSA CARREFOURSA
|
157,10
|
0,96
|
154.763.346,80 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
-0,55
|
4.908.171,06 |
12:24 |
|
CVKMD CVK MADEN
|
32,56
|
-3,50
|
314.751.666,50 |
12:25 |
|
CWENE CW ENERJI
|
34,08
|
-1,56
|
203.320.713,90 |
12:24 |
|
DAGI DAGI GIYIM
|
6,27
|
0,16
|
13.292.838,52 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-0,10
|
153.441.504,78 |
12:24 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
24.189.614,52 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,43
|
0,44
|
49.759.208,00 |
12:24 |
|
DENGE DENGE HOLDING
|
2,64
|
1,15
|
29.793.207,70 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,26
|
-0,46
|
40.001.179,95 |
12:24 |
|
DERIM DERIMOD
|
40,88
|
0,39
|
5.292.938,70 |
12:24 |
|
DESA DESA DERI
|
14,03
|
-0,07
|
7.143.663,00 |
12:21 |
|
DESPC DESPEC BILGISAYAR
|
43,76
|
1,91
|
33.706.603,62 |
12:25 |
|
DEVA DEVA HOLDING
|
67,75
|
0,52
|
10.134.281,35 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
-0,67
|
30.496.073,50 |
12:25 |
|
DGGYO DOGUS GMYO
|
30,28
|
-0,59
|
1.402.752,68 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
56.197.011,85 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
14.877,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,90
|
-0,30
|
10.186.374,00 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,33
|
23.736.918,39 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,03
|
114.298.247,13 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
2,38
|
14.785.930,39 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,66
|
-0,86
|
5.888.299,68 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
-0,38
|
65.015.846,60 |
12:24 |
|
DOCO DO-CO
|
9.455,00
|
-0,89
|
31.289.305,00 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,58
|
-2,47
|
46.722.456,08 |
12:15 |
|
DOFRB DOF ROBOTIK
|
136,50
|
7,82
|
1.564.994.876,00 |
12:25 |
|
DOGUB DOGUSAN
|
107,00
|
-1,38
|
60.168.857,90 |
12:24 |
|
DOHOL DOGAN HOLDING
|
21,38
|
0,47
|
29.223.313,68 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
0,83
|
5.247.994,10 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.436,00
|
0,54
|
338.323.993,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
110,30
|
1,85
|
59.275.403,70 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-0,21
|
6.916.055,80 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
-2,96
|
43.100.784,74 |
12:25 |
|
DYOBY DYO BOYA
|
18,44
|
7,58
|
343.318.561,36 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,96
|
-1,73
|
14.054.551,59 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,50
|
-1,19
|
7.806.882,55 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
86,80
|
-1,53
|
266.287.342,70 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
-0,54
|
49.741.642,48 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
368,00
|
1,52
|
70.921.924,50 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
9.205.228,68 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
-0,85
|
7.386.758,44 |
12:24 |
|
EFOR EFOR YATIRIM
|
10,22
|
5,04
|
1.277.886.341,71 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
6.817,50
|
-0,84
|
76.128.480,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
0,72
|
40.534.052,76 |
12:24 |
|
EGEPO NASMED EGEPOL
|
18,07
|
2,32
|
20.914.372,67 |
12:24 |
|
EGGUB EGE GUBRE
|
123,10
|
0,24
|
25.251.575,40 |
12:23 |
|
EGPRO EGE PROFIL
|
44,76
|
-1,54
|
172.101.874,90 |
12:24 |
|
EGSER EGE SERAMIK
|
2,97
|
0,34
|
1.440.905,00 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
0,28
|
331.073.932,00 |
12:25 |
|
EKIZ EKIZ KIMYA
|
95,00
|
2,48
|
111.720,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-0,85
|
28.442.177,76 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,99
|
-1,80
|
12.559.844,31 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
-0,46
|
12.760.838,32 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
27,36
|
-2,43
|
407.554.530,72 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
139.513,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,06
|
0,46
|
126.878.569,88 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,12
|
1,77
|
29.110.252,69 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,17
|
-0,65
|
232.655.899,05 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
118,70
|
0,34
|
180.212.560,20 |
12:24 |
|
ENKAI ENKA INSAAT
|
107,00
|
1,42
|
445.904.041,70 |
12:25 |
|
ENPRA ENPARA BANK
|
103,80
|
0,19
|
6.930.829,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,92
|
-3,11
|
148.753.498,28 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-3,00
|
289.013.576,04 |
12:24 |
|
EPLAS EGEPLAST
|
6,12
|
-1,13
|
17.782.301,12 |
12:23 |
|
ERBOS ERBOSAN
|
201,10
|
-0,25
|
3.054.785,90 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,20
|
-1,39
|
43.240.855,90 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
33,08
|
-1,90
|
1.229.069.058,20 |
12:25 |
|
ERSU ERSU GIDA
|
28,20
|
-2,76
|
9.947.777,46 |
12:23 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
310.493.972,60 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
1,18
|
253.906.208,35 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,28
|
-9,70
|
3.217.058.999,60 |
12:25 |
|
ETILR ETILER GIDA
|
5,26
|
-3,84
|
417.562.902,05 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,34
|
2,58
|
3.844.691,08 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
792.158,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-2,60
|
2.275.142,84 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
-0,92
|
116.753.863,16 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
0,00
|
106.788.972,33 |
12:25 |
|
EUYO EURO YAT. ORT.
|
6,39
|
-0,93
|
3.514.577,48 |
12:24 |
|
EYGYO EYG GMYO
|
2,94
|
0,34
|
21.499.343,95 |
12:24 |
|
FADE FADE GIDA
|
15,36
|
1,05
|
8.344.973,68 |
12:22 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
-1,75
|
130.051.564,92 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,58
|
-0,95
|
34.586.023,88 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,34
|
6.551.135,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
5,03
|
205.693.830,35 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,34
|
101.500.211,03 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,50
|
0,10
|
49.093.724,00 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
2,34
|
91.644.213,23 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
-0,64
|
33.724.006,34 |
12:24 |
|
FROTO FORD OTOSAN
|
102,10
|
-1,35
|
592.048.894,30 |
12:25 |
|
FZLGY FUZUL GMYO
|
15,33
|
1,05
|
106.374.417,73 |
12:24 |
|
GARAN GARANTI BANKASI
|
141,10
|
-0,49
|
1.078.216.319,00 |
12:24 |
|
GARFA GARANTI FAKTORING
|
28,62
|
2,80
|
37.269.441,64 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,50
|
0,00
|
843.382,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,69
|
4.586.480,87 |
12:19 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-0,68
|
6.462.878,92 |
12:24 |
|
GENIL GEN ILAC
|
9,75
|
-1,81
|
93.792.916,77 |
12:25 |
|
GENKM GENTAS KIMYA
|
13,75
|
0,00
|
125.198.355,51 |
12:25 |
|
GENTS GENTAS
|
7,41
|
-1,85
|
79.361.555,66 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
37,14
|
-0,48
|
146.190.900,70 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
-1,44
|
86.621.582,40 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,60
|
-2,65
|
163.991.520,45 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
-1,65
|
1.276.175,59 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
0,24
|
17.044.071,70 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,80
|
-5,16
|
12.299.587.358,10 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
0,00
|
10.249.071,56 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-0,89
|
23.023.400,24 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
408.805.066,26 |
12:24 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-0,09
|
26.338.183,62 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,33
|
17.001.816,25 |
12:22 |
|
GOODY GOOD-YEAR
|
15,26
|
0,26
|
15.371.763,92 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,00
|
5.518.901,50 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,44
|
3,07
|
9.352.376,67 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-1,38
|
70.540.849,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,37
|
109.172.161,10 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
10,62
|
-0,75
|
5.291.197,90 |
12:24 |
|
GSDHO GSD HOLDING
|
5,05
|
-0,39
|
7.207.552,78 |
12:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
98.917.603,28 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,59
|
270.358.553,50 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
892,00
|
1,36
|
100.663.219,50 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-0,38
|
43.850.954,82 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
75,65
|
-3,38
|
147.374.221,30 |
12:25 |
|
HALKB T. HALK BANKASI
|
40,74
|
0,00
|
379.373.610,84 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,71
|
-1,32
|
14.456.590,65 |
12:24 |
|
HATSN HATSAN GEMI
|
44,74
|
-1,06
|
291.242.742,66 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,75
|
1,35
|
111.205.853,61 |
12:25 |
|
HEDEF HEDEF HOLDING
|
128,90
|
-1,23
|
69.274.903,50 |
12:24 |
|
HEKTS HEKTAS
|
3,27
|
0,62
|
131.484.066,06 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,84
|
2,26
|
108.663.972,38 |
12:24 |
|
HLGYO HALK GMYO
|
5,83
|
0,00
|
80.622.628,61 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
67,70
|
5,78
|
229.393.957,55 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
1,27
|
20.445.242,25 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
42,62
|
2,85
|
48.177.749,96 |
12:24 |
|
HUBVC HUB GIRISIM
|
4,03
|
-1,23
|
22.250.946,00 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
-0,30
|
21.969.266,71 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-0,82
|
23.034.215,74 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
15,64
|
-1,32
|
6.053.384,14 |
12:20 |
|
ICUGS ICU GIRISIM
|
4,79
|
3,46
|
71.020.915,20 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-1,39
|
4.441.313,07 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,05
|
118.409.627,30 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,85
|
-1,89
|
17.250.956,60 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
1.989.525,44 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
27.173.945,33 |
12:23 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
86.744.354,13 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-1,75
|
250.515.907,28 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
18.770.180,55 |
12:24 |
|
IMASM IMAS MAKINA
|
3,85
|
0,26
|
57.925.714,03 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
9,86
|
0,20
|
43.846.904,51 |
12:24 |
|
INFO INFO YATIRIM
|
3,51
|
0,00
|
17.484.189,36 |
12:25 |
|
INGRM INGRAM BILISIM
|
424,25
|
2,23
|
20.495.411,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
26.780,00 |
09:55 |
|
INTEM INTEMA
|
293,75
|
-0,76
|
13.650.961,50 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
-1,23
|
16.294.180,27 |
12:23 |
|
INVES INVESTCO HOLDING
|
585,50
|
-0,93
|
15.516.386,00 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
153.780,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,82
|
0,14
|
1.905.798.343,52 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,36
|
0,18
|
29.182.541,34 |
12:24 |
|
ISFIN IS FIN.KIR.
|
20,62
|
-1,34
|
7.280.588,48 |
12:24 |
|
ISGSY IS GIRISIM
|
119,10
|
-0,17
|
74.063.911,10 |
12:24 |
|
ISGYO IS GMYO
|
20,82
|
-1,79
|
6.497.695,88 |
12:24 |
|
ISKPL ISIK PLASTIK
|
19,74
|
2,55
|
425.922.166,24 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,66
|
-0,77
|
90.772.173,42 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,30
|
0,61
|
4.168.984,15 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,60
|
3.657.955,76 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
-0,39
|
133.620.223,16 |
12:24 |
|
IZFAS IZMIR FIRCA
|
66,75
|
-2,27
|
174.054.671,00 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
-1,26
|
17.318.389,60 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
-0,58
|
6.952.022,04 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
18,07
|
-0,39
|
11.971.095,17 |
12:25 |
|
KAPLM KAPLAMIN
|
616,50
|
-1,60
|
41.929.279,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
-2,05
|
97.250.040,18 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
11,53
|
-0,43
|
98.864.218,86 |
12:24 |
|
KARTN KARTONSAN
|
96,85
|
-1,12
|
87.697.785,10 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-2,72
|
145.715.457,15 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,20
|
24.042.464,84 |
12:24 |
|
KBORU KUZEY BORU
|
24,52
|
2,00
|
148.366.210,74 |
12:24 |
|
KCAER KOCAER CELIK
|
11,55
|
-1,95
|
48.470.896,37 |
12:24 |
|
KCHOL KOC HOLDING
|
205,30
|
-0,34
|
664.254.200,20 |
12:24 |
|
KENT KENT GIDA
|
427,75
|
-0,47
|
85.122,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,85
|
2,39
|
109.224,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
0,23
|
8.196.861,82 |
12:25 |
|
KGYO KORAY GMYO
|
11,36
|
1,43
|
53.401.603,83 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
0,46
|
6.474.691,01 |
12:23 |
|
KLGYO KILER GMYO
|
5,24
|
-0,38
|
14.941.464,36 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,84
|
-0,11
|
31.792.992,96 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
1,81
|
43.090.909,14 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
9,62
|
0,31
|
174.160,48 |
09:55 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,19
|
222.884.604,40 |
12:25 |
|
KLSER KALESERAMIK
|
27,14
|
-0,73
|
8.849.883,08 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,50
|
-2,95
|
9.220.128,61 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,25
|
60.598.441,25 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
0,60
|
15.018.436,48 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,85
|
-1,46
|
11.606.003,30 |
12:23 |
|
KOCMT KOC METALURJI
|
2,68
|
0,00
|
15.604.563,68 |
12:25 |
|
KONKA KONYA KAGIT
|
17,20
|
0,17
|
37.857.668,42 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.545.648.359,51 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.417,50
|
0,00
|
29.322.102,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-2,18
|
28.991.691,85 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,70
|
-0,61
|
95.757.242,45 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
-0,76
|
10.724.249,24 |
12:23 |
|
KRDMA KARDEMIR (A)
|
32,78
|
-0,43
|
71.540.206,14 |
12:24 |
|
KRDMB KARDEMIR (B)
|
73,15
|
3,91
|
137.806.557,70 |
12:24 |
|
KRDMD KARDEMIR (D)
|
35,98
|
-0,33
|
444.381.906,74 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
8.344.825,93 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
21,56
|
1,03
|
62.314.611,58 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,33
|
8.582.969,94 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,26
|
-1,07
|
12.517.684,19 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,56
|
2.879.212,94 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,69
|
5.836.939,18 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-3,03
|
169.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
104,90
|
4,90
|
1.935.792.412,90 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
140,30
|
1,74
|
187.263.616,30 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
-0,30
|
15.974.893,25 |
12:25 |
|
KUVVA KUVVA GIDA
|
119,50
|
-0,58
|
5.863.787,80 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
93,15
|
1,69
|
443.842.606,20 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-0,95
|
70.594.112,64 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,34
|
14.887.463,86 |
12:25 |
|
LIDER LDR TURIZM
|
143,40
|
-1,58
|
33.512.268,20 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,73
|
2,19
|
12.830.662,85 |
12:24 |
|
LILAK LILA KAGIT
|
40,84
|
0,99
|
53.518.151,40 |
12:24 |
|
LINK LINK BILGISAYAR
|
5,38
|
-2,00
|
49.892.658,28 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,54
|
-1,46
|
8.321.367,42 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-0,35
|
109.210.576,62 |
12:25 |
|
LOGO LOGO YAZILIM
|
140,70
|
-1,05
|
35.513.748,70 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,83
|
-0,52
|
29.251.469,70 |
12:23 |
|
LUKSK LUKS KADIFE
|
106,00
|
0,00
|
4.848.719,80 |
12:24 |
|
LXGYO LUXERA GMYO
|
16,30
|
0,25
|
192.028.434,27 |
12:24 |
|
LYDHO LYDIA HOLDING
|
197,00
|
-0,51
|
31.700.794,00 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
0,11
|
6.799.455,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.337,00
|
-0,96
|
31.213.112,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
0,68
|
29.286.282,66 |
12:24 |
|
MAGEN MARGUN ENERJI
|
58,55
|
-2,66
|
124.915.890,75 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,72
|
-0,95
|
17.819.117,78 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,57
|
-0,59
|
15.232.517,98 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
22,70
|
-2,49
|
287.925.375,82 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,41
|
7,86
|
84.142.999,46 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
-0,36
|
52.087.526,15 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,99
|
0,34
|
313.366.087,66 |
12:25 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
112.413.262,16 |
12:25 |
|
MAVI MAVI GIYIM
|
43,60
|
-0,50
|
52.749.224,44 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,30
|
4,36
|
644.762.170,50 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,86
|
4.605.158,50 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
4.608.570,56 |
09:55 |
|
MEGMT MEGA METAL
|
78,80
|
-0,25
|
430.889.554,10 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-0,46
|
72.271.387,69 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-2,11
|
3.429.727,08 |
12:24 |
|
MERCN MERCAN KIMYA
|
23,12
|
2,76
|
221.884.310,58 |
12:24 |
|
MERIT MERIT TURIZM
|
16,76
|
0,18
|
18.705.650,10 |
12:24 |
|
MERKO MERKO GIDA
|
15,28
|
-0,13
|
21.552.697,58 |
12:24 |
|
METRO METRO HOLDING
|
6,91
|
0,14
|
12.666.039,85 |
12:21 |
|
MEYSU MEYSU GIDA
|
16,12
|
-0,49
|
162.526.712,36 |
12:25 |
|
MGROS MIGROS TICARET
|
662,00
|
-0,15
|
282.133.771,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,84
|
0,52
|
7.612.264,86 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
40,40
|
-0,49
|
203.649.460,96 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65
|
2,09
|
51.132,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,70
|
-1,09
|
20.487.665,98 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,12
|
0,49
|
7.168.900,02 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
-1,94
|
35.196.709,02 |
12:25 |
|
MOGAN MOGAN ENERJI
|
13,23
|
0,99
|
88.501.174,64 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
40,30
|
0,15
|
75.004.432,16 |
12:25 |
|
MPARK MLP SAGLIK
|
455,50
|
-2,25
|
64.553.129,25 |
12:24 |
|
MRGYO MARTI GMYO
|
1,89
|
-1,05
|
223.706.808,93 |
12:24 |
|
MRSHL MARSHALL
|
1.608,00
|
2,10
|
33.825.272,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
8,24
|
-1,90
|
31.653.979,26 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
-0,09
|
4.363.597,30 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
1,02
|
1.424.678,83 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,78
|
1.609.951,17 |
12:22 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
472.991.773,53 |
12:25 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-0,95
|
16.268.490,30 |
12:25 |
|
NETCD NETCAD YAZILIM
|
125,50
|
-0,95
|
422.784.405,70 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
-5,20
|
35.631.790,59 |
12:24 |
|
NTGAZ NATURELGAZ
|
12,03
|
-0,50
|
26.170.994,15 |
12:24 |
|
NTHOL NET HOLDING
|
39,78
|
0,10
|
13.314.290,56 |
12:24 |
|
NUGYO NUROL GMYO
|
10,02
|
1,31
|
11.708.517,08 |
12:24 |
|
NUHCM NUH CIMENTO
|
247,50
|
0,20
|
5.494.076,00 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
8,06
|
1,00
|
82.210.867,96 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
0,53
|
9.509.991,70 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
-1,03
|
166.470.363,65 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
947,50
|
0,80
|
137.126.368,50 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
0,17
|
10.766.296,80 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
-1,57
|
37.477.980,25 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-1,30
|
12.561.870,95 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,07
|
3.471.709,77 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,45
|
-2,07
|
36.576.913,50 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-3,90
|
116.475,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,00
|
4.287.412,40 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
-0,35
|
12.185.604,61 |
12:24 |
|
OTKAR OTOKAR
|
388,00
|
-0,83
|
55.396.365,75 |
12:23 |
|
OTTO OTTO HOLDING
|
366,00
|
2,45
|
105.528.640,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-1,60
|
202.346.234,26 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-0,36
|
2.223.831,90 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,84
|
-2,86
|
14.679.757,35 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
0,09
|
4.402.396,40 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
251,00
|
0,64
|
30.446.897,35 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
9.427.195,31 |
12:24 |
|
OZKGY OZAK GMYO
|
13,03
|
-0,61
|
12.703.920,50 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
38,70
|
2,98
|
19.291.343,98 |
12:25 |
|
OZSUB OZSU BALIK
|
23,62
|
0,00
|
7.182.359,04 |
12:24 |
|
OZYSR OZYASAR TEL
|
47,72
|
-0,21
|
6.005.467,90 |
12:24 |
|
PAGYO PANORA GMYO
|
125,90
|
-0,16
|
3.189.184,20 |
12:22 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
152.539.625,79 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
95,15
|
9,87
|
73.297.130,35 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
17,16
|
2,45
|
221.110.638,37 |
12:25 |
|
PARSN PARSAN
|
83,75
|
-0,12
|
7.680.120,75 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,70
|
-1,75
|
152.582.366,50 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
-1,85
|
100.982.223,60 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
26,26
|
-0,08
|
12.857.442,24 |
12:24 |
|
PEKGY PEKER GMYO
|
14,36
|
-0,55
|
1.035.484.783,91 |
12:25 |
|
PENGD PENGUEN GIDA
|
13,68
|
-2,36
|
395.320.820,32 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-2,47
|
28.907.445,80 |
12:24 |
|
PETKM PETKIM
|
23,04
|
0,52
|
674.513.177,44 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,56
|
-0,40
|
7.470.085,31 |
12:24 |
|
PGSUS PEGASUS
|
190,30
|
0,05
|
631.652.846,00 |
12:25 |
|
PINSU PINAR SU
|
12,20
|
-2,09
|
17.375.692,05 |
12:24 |
|
PKART PLASTIKKART
|
102,00
|
6,42
|
186.502.853,95 |
12:24 |
|
PKENT PETROKENT TURIZM
|
162,40
|
-1,16
|
22.229.640,40 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
-0,08
|
17.286.268,50 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
47,08
|
0,13
|
27.973.529,26 |
12:24 |
|
PNSUT PINAR SUT
|
12,92
|
0,00
|
24.165.859,19 |
12:24 |
|
POLHO POLISAN HOLDING
|
22,82
|
-1,64
|
51.326.312,46 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.607,50
|
-1,36
|
25.916.380,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
8,35
|
-1,07
|
67.540.331,29 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
0,55
|
19.322.332,08 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45
|
-0,26
|
9.937.615,14 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
29.945.823,48 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
139,20
|
0,00
|
3.836.775,00 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,76
|
-2,13
|
183.577.071,46 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-0,89
|
380.502,50 |
09:55 |
|
QNBTR QNB BANK
|
268,00
|
0,94
|
1.102.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
0,76
|
326.169.556,87 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
324,50
|
-0,15
|
309.481.747,25 |
12:25 |
|
RAYSG RAY SIGORTA
|
210,20
|
0,10
|
13.890.557,10 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
8,33
|
-0,72
|
215.235.074,20 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,10
|
1,06
|
107.422.911,70 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,12
|
2,97
|
7.856.768,51 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-0,10
|
1.406.859,96 |
12:19 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
23.269.125,96 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
-1,15
|
17.316.124,40 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
0,00
|
62.044.850,86 |
12:25 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,25
|
18.382.484,48 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
22,28
|
1,09
|
39.260.588,32 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
-0,23
|
47.108.815,46 |
12:24 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,79
|
1.340.738.506,45 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,04
|
10.406.623,08 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
36,06
|
-0,11
|
6.325.002,62 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,72
|
0,78
|
34.366.545,87 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,45
|
4.051.769,54 |
12:24 |
|
SARKY SARKUYSAN
|
27,88
|
-1,20
|
81.040.774,28 |
12:24 |
|
SASA SASA POLYESTER
|
3,02
|
-0,33
|
2.910.388.877,57 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80
|
-0,27
|
28.234.713,90 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,90
|
-1,35
|
109.459.340,70 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,55
|
-0,89
|
54.204.577,10 |
12:24 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
8.527.987,32 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
-0,18
|
2.004.702,59 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
7,61
|
0,26
|
2.520.887,00 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
89,50
|
1,13
|
72.238.308,35 |
12:24 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
381.833.715,42 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
1,85
|
47.466.940,45 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-0,22
|
3.173.182,73 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
4.381.005,99 |
12:24 |
|
SISE SISE CAM
|
46,96
|
-0,55
|
592.425.551,80 |
12:25 |
|
SKBNK SEKERBANK
|
13,25
|
0,00
|
96.821.017,05 |
12:24 |
|
SKTAS SOKTAS
|
3,32
|
2,47
|
12.183.231,27 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
373,25
|
-3,24
|
25.446.889,25 |
12:24 |
|
SKYMD SEKER YATIRIM
|
13,62
|
-0,87
|
16.026.912,19 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
34,66
|
-1,48
|
29.399.843,48 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
-1,06
|
40.594.519,91 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
88,25
|
-8,64
|
1.165.789.907,80 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,54
|
18.335.281,77 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,48
|
13.571.871,05 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
0,09
|
212.921,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
25.626,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,65
|
-1,17
|
26.064.811,47 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,00
|
84.982.841,40 |
12:25 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,36
|
3.415.991,10 |
12:21 |
|
SRVGY SERVET GMYO
|
3,25
|
0,00
|
21.026.850,16 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
0,47
|
85.083,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,40
|
-0,66
|
14.707.470,00 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,10
|
0,85
|
289.769.201,25 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
0,21
|
14.961.595,06 |
12:24 |
|
SVGYO SAVUR GMYO
|
17,23
|
5,25
|
348.575.405,22 |
12:25 |
|
TABGD TAB GIDA
|
257,50
|
-0,68
|
73.081.532,00 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
420,00
|
-0,83
|
29.434.742,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,07
|
-2,97
|
296.558.823,90 |
12:24 |
|
TATGD TAT GIDA
|
16,67
|
-0,66
|
9.630.837,32 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
310,50
|
-0,80
|
191.625.723,25 |
12:24 |
|
TBORG T.TUBORG
|
145,70
|
-0,75
|
7.600.342,00 |
12:25 |
|
TCELL TURKCELL
|
114,40
|
-0,78
|
465.675.824,50 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
101,80
|
-2,96
|
168.766.368,80 |
12:25 |
|
TDGYO TREND GMYO
|
16,50
|
0,30
|
4.509.271,54 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,92
|
-1,74
|
2.320.583.555,98 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
12,52
|
2,88
|
111.158.761,10 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,25
|
-9,27
|
4.583.774.575,50 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,05
|
-0,68
|
45.718.872,74 |
12:24 |
|
TGSAS TGS DIS TICARET
|
171,40
|
4,45
|
40.245.832,90 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,92
|
5.417.171.737,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
135,10
|
1,58
|
760.403.148,00 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-3,00
|
92.542.801,48 |
12:24 |
|
TLMAN TRABZON LIMAN
|
97,40
|
0,72
|
7.106.759,05 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
679,50
|
0,67
|
57.969.284,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,29
|
29.104.877,30 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,64
|
60.406.616,68 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-0,78
|
148.012.641,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,70
|
-1,12
|
1.654.127.728,26 |
12:25 |
|
TRCAS TURCAS HOLDING
|
46,98
|
-0,38
|
7.811.037,88 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
94,35
|
-1,20
|
53.130.108,80 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
0,80
|
42.598.952,80 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.287,00
|
-1,38
|
87.479.776,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
18,13
|
-2,21
|
37.492.661,10 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-0,51
|
107.367.723,90 |
12:24 |
|
TSGYO TSKB GMYO
|
6,95
|
-0,29
|
3.328.995,69 |
12:25 |
|
TSKB T.S.K.B.
|
12,35
|
-0,40
|
46.003.573,53 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
120.953.679,47 |
12:24 |
|
TTKOM TURK TELEKOM
|
64,30
|
-1,23
|
589.217.640,20 |
12:24 |
|
TTRAK TURK TRAKTOR
|
476,75
|
-1,04
|
13.831.812,00 |
12:25 |
|
TUCLK TUGCELIK
|
4,29
|
-1,15
|
20.630.950,35 |
12:24 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
152.798.978,19 |
12:25 |
|
TUPRS TUPRAS
|
259,25
|
2,27
|
3.103.027.815,50 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
-0,24
|
119.332.143,64 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,06
|
0,38
|
7.159.242,64 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
-1,59
|
117.052.256,47 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,96
|
-3,79
|
345.078.763,48 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
-2,31
|
6.434.533,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-0,66
|
7.393.360,50 |
12:21 |
|
ULKER ULKER BISKUVI
|
122,40
|
-1,05
|
175.545.593,20 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,94
|
-0,60
|
65.012.119,15 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
247,90
|
-1,04
|
55.388.753,15 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
0,75
|
56.811.393,87 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
0,96
|
11.390.779,94 |
12:23 |
|
USAK USAK SERAMIK
|
1,81
|
-2,16
|
183.077.427,42 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
-0,47
|
392.965.614,30 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
0,15
|
57.152.215,14 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
20.144.484,71 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
81,65
|
0,93
|
15.546.634,40 |
12:24 |
|
VANGD VANET GIDA
|
89,85
|
-2,34
|
19.295.164,40 |
12:23 |
|
VBTYZ VBT YAZILIM
|
21,78
|
-0,09
|
10.282.516,54 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
42,18
|
0,33
|
9.630.777,90 |
12:24 |
|
VERUS VERUSA HOLDING
|
519,50
|
-2,62
|
29.417.265,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,38
|
-1,07
|
15.574.444,28 |
12:24 |
|
VESTL VESTEL
|
29,00
|
-1,36
|
52.481.336,92 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,00
|
2,74
|
6.987.180,38 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
28.809.895,66 |
12:23 |
|
VKING VIKING KAGIT
|
27,24
|
-0,22
|
5.182.368,56 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
18.726.964,57 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-2,86
|
140.331.249,20 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,92
|
-1,00
|
35.781.608,34 |
12:24 |
|
YATAS YATAS
|
43,88
|
-0,18
|
5.407.362,10 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,68
|
6,12
|
76.909.636,30 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,10
|
253.560,43 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,95
|
-0,66
|
163.205.840,90 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
26.884.184,89 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
0,69
|
19.492.730,70 |
12:24 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
22.357.239,24 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,52
|
-0,05
|
1.143.745.582,24 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,00
|
12.906.754,82 |
12:23 |
|
YONGA YONGA MOBILYA
|
54,65
|
2,25
|
217.288,40 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
-1,00
|
18.573.724,24 |
12:24 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
575.391,36 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
-0,68
|
53.693.898,37 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
-0,77
|
13.396.227,89 |
12:24 |
|
ZERGY ZERAY GMYO
|
20,66
|
0,39
|
77.569.856,26 |
12:24 |
|
ZGYO Z GMYO
|
29,30
|
-2,98
|
456.657.529,48 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,65
|
31.434.329,51 |
12:23 |
|
ZRGYO ZIRAAT GMYO
|
22,00
|
-0,99
|
11.649.860,44 |
12:24 |
