|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
-0,83
|
14.116.862,56 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
0,21
|
2.419.465,60 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,75
|
-0,25
|
1.940.641,65 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-0,91
|
4.344.973,52 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,61
|
-1,23
|
43.213.656,30 |
10:28 |
|
ADGYO ADRA GMYO
|
45,62
|
0,66
|
3.197.436,04 |
10:28 |
|
AEFES ANADOLU EFES
|
15,95
|
-1,42
|
106.549.189,97 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,45
|
2.142.878,71 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,00
|
1,27
|
10.890.390,90 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
-1,78
|
15.413.913,90 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-0,56
|
10.871.986,04 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,09
|
-0,28
|
59.146,20 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90
|
-1,04
|
9.932.561,56 |
10:28 |
|
AHSGY AHES GMYO
|
15,72
|
-1,01
|
12.691.535,69 |
10:28 |
|
AKBNK AKBANK
|
73,00
|
0,14
|
650.050.234,35 |
10:28 |
|
AKCNS AKCANSA
|
153,90
|
-0,19
|
2.412.941,70 |
10:28 |
|
AKENR AKENERJI
|
11,06
|
-1,25
|
8.764.614,39 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
4.006.009,10 |
10:28 |
|
AKFIS AKFEN INSAAT
|
21,12
|
0,09
|
5.597.052,04 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,06
|
2.666.349,51 |
10:28 |
|
AKGRT AKSIGORTA
|
7,27
|
-0,27
|
8.834.947,90 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
0,35
|
313.606,00 |
10:27 |
|
AKSA AKSA
|
9,93
|
0,00
|
19.116.961,97 |
10:28 |
|
AKSEN AKSA ENERJI
|
61,05
|
0,08
|
67.980.881,45 |
10:28 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,80
|
1.881.457,38 |
10:28 |
|
AKSUE AKSU ENERJI
|
20,02
|
-2,72
|
8.032.714,42 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
-1,43
|
648.835,42 |
10:28 |
|
ALARK ALARKO HOLDING
|
101,80
|
-2,40
|
243.921.518,80 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,48
|
7.083.336,23 |
10:28 |
|
ALCAR ALARKO CARRIER
|
879,00
|
-0,34
|
3.362.570,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
-0,38
|
2.027.102,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,38
|
-0,52
|
4.597.005,92 |
10:28 |
|
ALGYO ALARKO GMYO
|
30,12
|
0,00
|
8.196.777,36 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,52
|
0,26
|
67.920.061,04 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,09
|
0,44
|
2.388.085,09 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,90
|
6,68
|
151.684.416,60 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,26
|
4,97
|
1.006.164.766,63 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
65,95
|
1,07
|
64.579.722,00 |
10:28 |
|
ALVES ALVES KABLO
|
26,88
|
4,92
|
145.342.215,60 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
15,71
|
-0,25
|
890.931,11 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,63
|
1.305.856,56 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-1,23
|
10.346.301,80 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-0,75
|
6.423.308,76 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
64,90
|
-1,59
|
2.800.768,55 |
10:28 |
|
ARCLK ARCELIK
|
105,50
|
-0,19
|
34.151.295,20 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,30
|
0,51
|
18.555.632,80 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
26,40
|
-0,38
|
1.492.773,10 |
10:27 |
|
ARMGD ARMADA GIDA
|
62,00
|
-1,74
|
21.346.559,60 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,38
|
-0,88
|
21.697.973,60 |
10:28 |
|
ARTMS ARTEMIS HALI
|
41,02
|
-0,44
|
4.287.085,98 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-0,75
|
3.598.308,48 |
10:28 |
|
ASELS ASELSAN
|
218,50
|
2,68
|
1.898.890.489,90 |
10:28 |
|
ASGYO ASCE GMYO
|
10,66
|
1,23
|
5.091.096,83 |
10:28 |
|
ASTOR ASTOR ENERJI
|
112,00
|
-0,09
|
483.665.853,30 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-0,09
|
3.454.311,75 |
10:28 |
|
ATAGY ATA GMYO
|
14,01
|
-1,06
|
1.208.393,90 |
10:25 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,47
|
5.503.500,65 |
10:28 |
|
ATATP ATP YAZILIM
|
139,80
|
-1,55
|
25.473.907,00 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
118,90
|
9,08
|
3.001.511,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-4,00
|
2.561.983,60 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
0,99
|
156.775,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,72
|
-7,69
|
11.443.352,39 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-0,33
|
3.760.055,60 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-2,06
|
16.263.003,39 |
10:19 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,37
|
3.606.723,55 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
-1,54
|
897.533,79 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
423,50
|
0,47
|
1.481.888,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
19,73
|
-1,45
|
8.117.214,42 |
10:28 |
|
AYEN AYEN ENERJI
|
24,88
|
0,00
|
645.381,54 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,12
|
0,00
|
83.956,48 |
09:55 |
|
AYGAZ AYGAZ
|
212,30
|
-0,33
|
837.305,10 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
0,00
|
1.149.501,79 |
10:28 |
|
BAGFS BAGFAS
|
25,80
|
-0,46
|
1.991.165,90 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
65,80
|
1,54
|
51.460.494,50 |
10:28 |
|
BAKAB BAK AMBALAJ
|
37,40
|
-0,74
|
829.764,30 |
10:22 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
1.503.572,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,05
|
4,15
|
53.378.713,25 |
10:28 |
|
BANVT BANVIT
|
166,30
|
-1,60
|
9.159.265,30 |
10:28 |
|
BARMA BAREM AMBALAJ
|
34,40
|
-0,29
|
5.623.755,52 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,46
|
89.891,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-1,69
|
6.043.724,34 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,80
|
-0,18
|
5.298.515,28 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
5.844.396,94 |
10:28 |
|
BERA BERA HOLDING
|
16,20
|
0,00
|
6.171.554,90 |
10:28 |
|
BESLR BESLER GIDA
|
12,34
|
-1,12
|
3.047.357,55 |
10:28 |
|
BEYAZ BEYAZ FILO
|
26,34
|
0,46
|
2.440.160,46 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
-0,19
|
3.678.905,90 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,72
|
-0,60
|
5.211.059,68 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,85
|
0,27
|
2.548.313,80 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
0,00
|
6.740.596,43 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,25
|
-0,47
|
4.396.786,00 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
538,50
|
-0,28
|
276.247.696,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-0,66
|
8.235.131,40 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
-1,60
|
38.613.304,96 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
-0,86
|
8.743.060,06 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
-0,15
|
155.344,42 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
6.161.453,23 |
10:28 |
|
BLCYT BILICI YATIRIM
|
32,78
|
0,18
|
848.427,54 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
49,60
|
0,20
|
10.055.637,50 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
25,16
|
0,56
|
7.313.899,24 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-9,94
|
83.209.864,45 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,00
|
1.771.417,21 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,89
|
5.210.005,12 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,32
|
-1,14
|
22.789.913,99 |
10:28 |
|
BORSK BOR SEKER
|
6,27
|
0,48
|
12.089.410,03 |
10:28 |
|
BOSSA BOSSA
|
6,53
|
-0,46
|
652.664,99 |
10:28 |
|
BRISA BRISA
|
82,85
|
-0,42
|
1.265.691,50 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
582.447,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-0,66
|
333.149,85 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,90
|
-0,28
|
27.348.770,40 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,61
|
-0,58
|
2.291.269,98 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
25.585,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,50
|
-1,62
|
101.124.355,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
-1,43
|
15.197.461,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
17,89
|
-1,27
|
168.593.543,66 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,22
|
1,20
|
107.917.636,38 |
10:28 |
|
BUCIM BURSA CIMENTO
|
7,05
|
-0,42
|
5.627.233,33 |
10:28 |
|
BULGS BULLS GSYO
|
44,50
|
2,35
|
87.603.135,34 |
10:28 |
|
BURCE BURCELIK
|
51,00
|
0,00
|
1.477.572,00 |
09:55 |
|
BURVA BURCELIK VANA
|
492,00
|
4,24
|
9.621.236,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,59
|
8.865.639,50 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,18
|
-3,08
|
1.253.279,70 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,47
|
110.930.963,84 |
10:28 |
|
CASA CASA EMTIA PETROL
|
111,60
|
0,00
|
373.636,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,48
|
-0,36
|
2.488.975,34 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
59,65
|
-0,83
|
20.882.680,25 |
10:28 |
|
CELHA CELIK HALAT
|
10,17
|
-1,93
|
3.464.638,97 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,29
|
0,47
|
5.057.466,01 |
10:28 |
|
CEMTS CEMTAS
|
11,49
|
-1,46
|
4.759.772,96 |
10:28 |
|
CEMZY CEM ZEYTIN
|
47,84
|
1,14
|
24.925.406,70 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
-0,33
|
2.527.261,62 |
10:28 |
|
CGCAM CAGDAS CAM
|
32,44
|
0,56
|
13.019.748,84 |
10:28 |
|
CIMSA CIMSA
|
45,80
|
-0,61
|
30.666.816,74 |
10:28 |
|
CLEBI CELEBI
|
1.571,00
|
-0,32
|
6.244.337,00 |
10:28 |
|
CMBTN CIMBETON
|
2.013,00
|
1,87
|
17.291.950,00 |
10:28 |
|
CMENT CIMENTAS
|
325,00
|
2,20
|
193.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,00
|
1.858.621,37 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
222,90
|
-4,66
|
11.069.941,70 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
63,20
|
4,29
|
27.456.772,05 |
10:28 |
|
CRFSA CARREFOURSA
|
117,30
|
0,34
|
13.712.585,10 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
-0,37
|
1.012.177,58 |
10:28 |
|
CVKMD CVK MADEN
|
25,26
|
-0,16
|
97.110.172,80 |
10:28 |
|
CWENE CW ENERJI
|
28,68
|
0,28
|
80.359.746,50 |
10:28 |
|
DAGI DAGI GIYIM
|
8,01
|
0,63
|
2.931.362,29 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
0,79
|
29.257.943,28 |
10:28 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
8.859.909,91 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,20
|
6,48
|
80.850.678,55 |
10:28 |
|
DENGE DENGE HOLDING
|
3,35
|
0,90
|
4.231.835,31 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-1,80
|
11.418.851,86 |
10:28 |
|
DERIM DERIMOD
|
34,24
|
0,35
|
352.680,30 |
10:28 |
|
DESA DESA DERI
|
11,07
|
-0,27
|
412.904,84 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
-0,98
|
2.173.110,18 |
10:28 |
|
DEVA DEVA HOLDING
|
60,80
|
-0,16
|
1.679.710,95 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
-0,16
|
1.179.437,90 |
10:28 |
|
DGGYO DOGUS GMYO
|
32,02
|
-0,19
|
631.426,62 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,27
|
-0,38
|
471.100,49 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
0,00
|
147.217,92 |
09:55 |
|
DITAS DITAS DOGAN
|
47,96
|
-3,46
|
32.109.764,01 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
12.447.473,26 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,37
|
-0,59
|
11.449.980,13 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
12,48
|
0,65
|
6.506.911,34 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
0,60
|
1.339.446,78 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
-0,96
|
41.338.973,40 |
10:28 |
|
DOCO DO-CO
|
10.305,00
|
0,05
|
5.946.367,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
-0,74
|
4.556.272,95 |
10:28 |
|
DOFRB DOF ROBOTIK
|
77,70
|
-0,45
|
111.132.975,65 |
10:28 |
|
DOGUB DOGUSAN
|
52,85
|
-1,40
|
3.777.791,20 |
10:28 |
|
DOHOL DOGAN HOLDING
|
18,44
|
-0,54
|
38.736.837,89 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,70
|
-3,40
|
4.146.548,86 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
566,00
|
0,80
|
197.153.325,50 |
10:28 |
|
DUNYH DUNYA HOLDING
|
124,70
|
-1,66
|
4.738.113,70 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,84
|
918.489,65 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
13,78
|
0,07
|
4.452.296,84 |
10:28 |
|
DYOBY DYO BOYA
|
13,03
|
-0,23
|
2.019.937,16 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,34
|
-1,21
|
1.985.471,76 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
-0,09
|
830.350,80 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
81,80
|
0,43
|
12.439.848,60 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
-0,18
|
77.216.798,34 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
294,25
|
-0,25
|
13.378.296,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,17
|
0,19
|
1.189.770,48 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-1,05
|
5.849.449,04 |
10:28 |
|
EFOR EFOR YATIRIM
|
29,84
|
-3,12
|
35.999.159,06 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
0,03
|
7.855.125,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
-0,17
|
2.045.543,64 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,02
|
0,57
|
1.460.711,13 |
10:27 |
|
EGGUB EGE GUBRE
|
97,30
|
0,10
|
3.222.338,70 |
10:28 |
|
EGPRO EGE PROFIL
|
24,36
|
0,00
|
713.082,78 |
10:28 |
|
EGSER EGE SERAMIK
|
3,16
|
-1,25
|
1.195.578,98 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
0,99
|
535.096.783,96 |
10:28 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
898.446,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,80
|
1,46
|
21.785.207,30 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,75
|
1.828.912,21 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
-0,53
|
1.996.417,32 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
58,40
|
-0,93
|
193.046.093,35 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
175,10
|
3,18
|
95.779,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
0,00
|
13.437.734,48 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,56
|
0,00
|
8.389.856,96 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
88,30
|
0,34
|
25.235.562,85 |
10:28 |
|
ENKAI ENKA INSAAT
|
78,75
|
0,06
|
47.210.726,10 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,87
|
1,08
|
18.469.182,64 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,00
|
6.910.095,36 |
10:28 |
|
EPLAS EGEPLAST
|
5,12
|
-0,19
|
1.801.044,49 |
10:28 |
|
ERBOS ERBOSAN
|
181,20
|
0,06
|
1.256.425,80 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
78,80
|
1,68
|
157.046.154,70 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
-0,49
|
411.263.419,56 |
10:28 |
|
ERSU ERSU GIDA
|
19,28
|
-0,41
|
1.723.998,02 |
10:28 |
|
ESCAR ESCAR FILO
|
22,82
|
-1,04
|
10.672.198,78 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
1,25
|
5.992.634,13 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,61
|
-0,65
|
26.833.861,50 |
10:28 |
|
ETILR ETILER GIDA
|
3,86
|
-0,52
|
3.349.798,30 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-2,38
|
662.638,62 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
478.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,79
|
-3,34
|
2.079.805,68 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
30,40
|
-0,65
|
17.023.698,90 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-0,56
|
88.694.966,77 |
10:28 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,29
|
608.759,36 |
10:28 |
|
EYGYO EYG GMYO
|
3,76
|
0,27
|
2.398.372,02 |
10:28 |
|
FADE FADE GIDA
|
13,30
|
-0,15
|
432.950,74 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
9,53
|
1,93
|
69.134.064,50 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,44
|
537.523,25 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
-0,47
|
3.770.095,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,71
|
8.291.577,97 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
0,00
|
7.998.811,63 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
0,25
|
6.361.683,65 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
12,69
|
1,52
|
19.248.675,67 |
10:28 |
|
FROTO FORD OTOSAN
|
94,15
|
-0,37
|
107.273.019,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,71
|
-0,08
|
5.698.311,98 |
10:28 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,00
|
481.547.774,30 |
10:28 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-5,07
|
4.994.408,16 |
10:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-0,17
|
4.582.343,42 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,34
|
-0,24
|
492.220,66 |
10:28 |
|
GENIL GEN ILAC
|
165,30
|
0,49
|
18.577.858,00 |
10:28 |
|
GENTS GENTAS
|
10,55
|
-1,12
|
6.528.121,66 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
0,00
|
6.621.545,67 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,82
|
0,00
|
25.148.005,86 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,00
|
5,98
|
506.512.539,30 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
-1,75
|
263.381,19 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,15
|
-0,37
|
5.357.043,65 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
1,05
|
48.186.785,50 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,00
|
1.447.535,68 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,07
|
-0,25
|
12.960.679,81 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,31
|
2.936.083,58 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,16
|
-0,69
|
5.961.271,08 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-0,32
|
2.600.050,00 |
10:28 |
|
GOODY GOOD-YEAR
|
14,54
|
0,00
|
980.483,00 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
-0,64
|
1.072.867,06 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
-1,26
|
1.621.341,76 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,00
|
73.561.318,50 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
270,75
|
-1,90
|
20.940.716,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-0,32
|
445.352,54 |
10:28 |
|
GSDHO GSD HOLDING
|
4,46
|
0,00
|
610.462,09 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
0,83
|
8.886.249,22 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
333,00
|
-0,22
|
62.258.597,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
181,40
|
0,00
|
2.183.874,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,28
|
0,41
|
13.681.247,16 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
71,35
|
-1,11
|
43.353.714,50 |
10:28 |
|
HALKB T. HALK BANKASI
|
36,72
|
1,60
|
544.000.985,90 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,11
|
-0,40
|
1.267.472,64 |
10:28 |
|
HATSN HATSAN GEMI
|
39,80
|
-0,40
|
3.756.839,96 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
1,11
|
25.667.194,34 |
10:28 |
|
HEDEF HEDEF HOLDING
|
50,95
|
3,56
|
48.033.736,19 |
10:28 |
|
HEKTS HEKTAS
|
3,06
|
0,00
|
37.125.841,74 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
-0,80
|
1.987.426,34 |
10:28 |
|
HLGYO HALK GMYO
|
3,70
|
0,00
|
6.323.872,67 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-1,08
|
5.330.142,25 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-0,59
|
4.975.708,75 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
42,32
|
0,00
|
1.327.913,52 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,62
|
-0,76
|
1.667.244,63 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18
|
0,00
|
4.361.261,69 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,59
|
0,18
|
1.728.951,20 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
0,00
|
766.005,29 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,67
|
-1,48
|
2.501.572,81 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-1,15
|
7.793.108,61 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,60
|
-0,16
|
44.074.535,35 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,28
|
0,30
|
1.376.876,68 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
670.073,91 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
0,00
|
2.435.158,12 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-0,43
|
15.423.318,80 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,44
|
4.207.928,40 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
1,01
|
1.677.664,96 |
10:28 |
|
IMASM IMAS MAKINA
|
5,07
|
3,26
|
67.497.010,53 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,28
|
1.005.289,50 |
10:28 |
|
INFO INFO YATIRIM
|
3,49
|
0,29
|
9.084.992,97 |
10:27 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,53
|
4.035.881,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
1,43
|
608.044,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
0,00
|
756.585,00 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,73
|
0,34
|
2.663.145,28 |
10:28 |
|
INVES INVESTCO HOLDING
|
267,25
|
1,23
|
15.020.509,25 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,12
|
205.090,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,64
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-0,14
|
794.222.418,47 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
-0,22
|
4.125.721,32 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,26
|
5.513.741,62 |
10:28 |
|
ISGSY IS GIRISIM
|
72,75
|
0,90
|
4.442.611,05 |
10:27 |
|
ISGYO IS GMYO
|
21,50
|
-0,37
|
3.850.080,88 |
10:28 |
|
ISKPL ISIK PLASTIK
|
12,57
|
0,48
|
34.494.760,40 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
0,35
|
20.715.200,46 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,14
|
443.833,23 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-0,70
|
2.926.427,48 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,81
|
-0,37
|
27.747.149,35 |
10:28 |
|
IZFAS IZMIR FIRCA
|
49,02
|
-0,77
|
23.456.160,48 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-0,94
|
1.921.840,70 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,92
|
-0,57
|
2.590.132,76 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
18,92
|
-0,42
|
3.122.412,20 |
10:28 |
|
KAPLM KAPLAMIN
|
310,00
|
-0,56
|
9.972.811,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
-0,46
|
4.401.602,58 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
0,11
|
8.999.412,56 |
10:28 |
|
KARTN KARTONSAN
|
79,65
|
0,06
|
1.035.087,55 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
47.745.475,29 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,39
|
-0,59
|
5.534.285,96 |
10:28 |
|
KBORU KUZEY BORU
|
14,57
|
-0,21
|
9.805.066,68 |
10:28 |
|
KCAER KOCAER CELIK
|
10,49
|
-0,66
|
8.555.656,97 |
10:28 |
|
KCHOL KOC HOLDING
|
168,70
|
0,24
|
741.131.739,20 |
10:28 |
|
KENT KENT GIDA
|
715,50
|
-0,49
|
671.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,98
|
241.072,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
0,00
|
2.309.070,93 |
10:28 |
|
KGYO KORAY GMYO
|
5,22
|
1,36
|
10.954.440,06 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-0,37
|
168.068,71 |
10:27 |
|
KLGYO KILER GMYO
|
6,19
|
1,31
|
7.938.301,15 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,80
|
-0,06
|
6.278.067,62 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
-1,63
|
9.754.742,70 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
111.289,50 |
09:55 |
|
KLRHO KILER HOLDING
|
260,25
|
-1,05
|
38.659.189,25 |
10:28 |
|
KLSER KALESERAMIK
|
27,32
|
0,07
|
3.006.567,82 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,19
|
-0,16
|
3.365.994,83 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,25
|
6.656.111,70 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-0,69
|
2.943.052,07 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-0,09
|
1.138.076,23 |
10:28 |
|
KOCMT KOC METALURJI
|
2,65
|
0,00
|
7.325.375,01 |
10:28 |
|
KONKA KONYA KAGIT
|
15,52
|
-0,64
|
5.945.597,75 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,35
|
-2,14
|
287.791.434,10 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
-0,05
|
5.291.617,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,05
|
7.147.426,96 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,40
|
0,28
|
3.191.135,12 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,20
|
2.696.400,77 |
10:28 |
|
KRDMA KARDEMIR (A)
|
24,90
|
-0,72
|
2.956.933,42 |
10:28 |
|
KRDMB KARDEMIR (B)
|
23,64
|
-0,42
|
583.068,36 |
10:26 |
|
KRDMD KARDEMIR (D)
|
27,04
|
-0,73
|
111.974.507,08 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,34
|
1.801.433,84 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
13,31
|
-1,26
|
6.581.684,48 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
0,38
|
1.092.339,84 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,70
|
0,00
|
4.961.561,72 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,24
|
1.046.640,40 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,55
|
-1,54
|
3.301.761,73 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
60.270,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,51
|
2,61
|
208.734.638,47 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,30
|
-1,19
|
21.901.020,50 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
-0,85
|
3.415.594,80 |
10:28 |
|
KUVVA KUVVA GIDA
|
163,00
|
-0,61
|
1.468.630,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
1,44
|
81.567.632,70 |
10:28 |
|
KZBGY KIZILBUK GYO
|
10,40
|
-0,38
|
5.828.123,12 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
1,72
|
7.664.732,98 |
10:28 |
|
LIDER LDR TURIZM
|
60,15
|
-0,58
|
136.675.591,10 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,00
|
704.070,35 |
10:27 |
|
LILAK LILA KAGIT
|
29,12
|
0,07
|
18.791.343,10 |
10:28 |
|
LINK LINK BILGISAYAR
|
220,40
|
-1,39
|
22.460.658,60 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,62
|
0,11
|
3.119.614,93 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,38
|
-0,65
|
7.482.947,58 |
10:28 |
|
LOGO LOGO YAZILIM
|
157,10
|
0,45
|
4.286.340,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,62
|
0,43
|
47.617.373,76 |
10:28 |
|
LUKSK LUKS KADIFE
|
104,60
|
0,58
|
1.152.856,60 |
10:28 |
|
LYDHO LYDIA HOLDING
|
173,00
|
-0,17
|
14.702.970,50 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.075,00
|
-0,54
|
3.379.220,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
962,50
|
0,31
|
3.954.855,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,62
|
3,13
|
12.769.826,80 |
10:28 |
|
MAGEN MARGUN ENERJI
|
35,08
|
-3,31
|
56.085.171,16 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,42
|
-0,48
|
1.417.786,69 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-1,48
|
10.248.358,29 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,45
|
-2,58
|
32.255.938,12 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
-0,16
|
909.031,25 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
38,36
|
-2,64
|
3.168.815,92 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,72
|
-2,82
|
29.931.390,26 |
10:28 |
|
MARTI MARTI OTEL
|
2,68
|
-0,37
|
1.550.088,80 |
10:28 |
|
MAVI MAVI GIYIM
|
41,30
|
-0,67
|
30.640.425,64 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
-0,21
|
667.952,60 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,35
|
-0,30
|
114.643,70 |
09:55 |
|
MEGMT MEGA METAL
|
54,85
|
2,72
|
66.754.685,05 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-1,76
|
3.958.186,67 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,26
|
-0,91
|
354.834,39 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,20
|
0,31
|
5.878.033,28 |
10:28 |
|
MERIT MERIT TURIZM
|
18,06
|
-0,50
|
7.419.228,49 |
10:28 |
|
MERKO MERKO GIDA
|
12,38
|
-0,40
|
4.598.545,46 |
10:28 |
|
METRO METRO HOLDING
|
4,72
|
0,00
|
13.555.050,52 |
10:28 |
|
MGROS MIGROS TICARET
|
525,00
|
-1,04
|
117.280.238,50 |
10:28 |
|
MHRGY MHR GMYO
|
3,33
|
-0,60
|
633.984,60 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
-0,67
|
78.857.666,48 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
4,73
|
303.345,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,19
|
0,38
|
2.153.202,61 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,05
|
0,28
|
2.474.129,95 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
-0,74
|
3.829.477,02 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,19
|
-0,49
|
3.145.444,55 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,42
|
1,86
|
89.381.217,36 |
10:28 |
|
MPARK MLP SAGLIK
|
370,50
|
1,30
|
54.278.555,00 |
10:28 |
|
MRGYO MARTI GMYO
|
2,42
|
0,41
|
7.943.863,59 |
10:28 |
|
MRSHL MARSHALL
|
1.625,00
|
5,38
|
25.537.424,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,24
|
0,77
|
824.708,88 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-0,44
|
1.829.583,86 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
-1,24
|
2.624.279,16 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,15
|
227.726,12 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,07
|
0,37
|
2.668.654,22 |
10:28 |
|
NETAS NETAS TELEKOM.
|
57,65
|
0,00
|
1.685.432,50 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
4,36
|
18.500.441,67 |
10:28 |
|
NTGAZ NATURELGAZ
|
9,72
|
-0,10
|
4.497.020,70 |
10:28 |
|
NTHOL NET HOLDING
|
48,86
|
-0,29
|
5.050.302,16 |
10:28 |
|
NUGYO NUROL GMYO
|
9,73
|
5,42
|
29.357.640,10 |
10:28 |
|
NUHCM NUH CIMENTO
|
224,70
|
-0,44
|
1.561.813,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
1,74
|
26.740.122,82 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
32,02
|
-0,68
|
973.204,94 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
-0,19
|
13.984.149,55 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
285,75
|
0,26
|
7.582.037,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
65,85
|
-1,72
|
21.755.852,95 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
-0,20
|
12.239.843,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
1,44
|
6.658.912,70 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
1.391.900,51 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-0,30
|
2.293.006,55 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,24
|
126.899,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
-1,86
|
3.369.733,30 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
1,23
|
4.243.470,48 |
10:28 |
|
OTKAR OTOKAR
|
486,00
|
0,31
|
6.407.861,75 |
10:28 |
|
OTTO OTTO HOLDING
|
472,25
|
0,27
|
462.384,75 |
10:17 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-1,01
|
31.754.853,64 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-1,06
|
2.034.980,60 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,74
|
3,57
|
5.363.226,67 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
-0,40
|
1.111.097,86 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
161,70
|
-0,80
|
6.940.476,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,31
|
9.840.995,16 |
10:28 |
|
OZKGY OZAK GMYO
|
14,14
|
0,78
|
4.694.428,20 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,39
|
-1,03
|
457.310,86 |
10:28 |
|
OZSUB OZSU BALIK
|
18,64
|
-0,80
|
997.406,24 |
10:28 |
|
OZYSR OZYASAR TEL
|
43,04
|
-0,42
|
848.093,78 |
10:26 |
|
PAGYO PANORA GMYO
|
80,90
|
-0,49
|
1.298.702,05 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
70.059.364,53 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
-1,68
|
2.715.170,75 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
17,27
|
-1,20
|
31.686.356,39 |
10:28 |
|
PARSN PARSAN
|
93,95
|
-0,16
|
6.103.116,00 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,70
|
-0,95
|
20.030.316,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
0,63
|
26.343.099,94 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
21,60
|
-0,28
|
461.238,44 |
10:24 |
|
PEKGY PEKER GMYO
|
13,62
|
0,15
|
485.607.537,25 |
10:28 |
|
PENGD PENGUEN GIDA
|
7,82
|
0,13
|
2.364.314,79 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
-0,37
|
2.719.870,55 |
10:28 |
|
PETKM PETKIM
|
16,61
|
-0,54
|
81.735.340,00 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,26
|
-0,35
|
853.039,44 |
10:28 |
|
PGSUS PEGASUS
|
208,40
|
-0,48
|
322.600.465,40 |
10:28 |
|
PINSU PINAR SU
|
13,10
|
0,31
|
4.704.997,09 |
10:28 |
|
PKART PLASTIKKART
|
69,55
|
-0,14
|
441.108,95 |
10:25 |
|
PKENT PETROKENT TURIZM
|
196,00
|
-4,16
|
18.238.255,90 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-2,04
|
14.876.308,40 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
-0,31
|
1.754.037,06 |
10:28 |
|
PNSUT PINAR SUT
|
11,57
|
-0,26
|
146.897,51 |
10:28 |
|
POLHO POLISAN HOLDING
|
17,59
|
-0,51
|
3.985.396,97 |
10:28 |
|
POLTK POLITEKNIK METAL
|
10.035,00
|
0,35
|
27.500.035,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-0,66
|
1.379.432,76 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
-0,84
|
2.502.474,94 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
-1,44
|
11.329.067,36 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-1,76
|
248.483,83 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
-2,53
|
2.216.182,20 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
42.278.955,71 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,23
|
333.536,00 |
09:55 |
|
QNBTR QNB BANK
|
452,00
|
0,00
|
354.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
0,70
|
30.166.495,23 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
211,00
|
-0,28
|
14.447.946,60 |
10:28 |
|
RAYSG RAY SIGORTA
|
221,70
|
-0,76
|
8.220.548,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
-0,72
|
11.706.985,69 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,45
|
15.549.442,60 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,14
|
-2,10
|
832.425,56 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,76
|
1.202.112,96 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
8.182.832,98 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,21
|
-0,93
|
1.079.336,65 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,11
|
0,25
|
11.009.099,47 |
10:28 |
|
RYGYO REYSAS GMYO
|
21,28
|
-1,57
|
7.094.146,74 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
15,81
|
-3,42
|
35.483.680,57 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,64
|
0,47
|
30.688.692,26 |
10:28 |
|
SAHOL SABANCI HOLDING
|
83,95
|
-0,30
|
233.542.982,50 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
0,17
|
1.088.425,04 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
-5,22
|
903.702,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-0,54
|
6.678.206,97 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
-0,68
|
372.067,54 |
10:28 |
|
SARKY SARKUYSAN
|
16,28
|
-0,43
|
7.064.396,06 |
10:28 |
|
SASA SASA POLYESTER
|
2,78
|
0,00
|
108.186.419,50 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
-0,55
|
4.150.822,40 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,50
|
1,11
|
16.393.467,20 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,93
|
-0,79
|
2.999.756,40 |
10:28 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,59
|
7.641.672,76 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,06
|
-0,98
|
573.478,89 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
0,26
|
1.943.366,96 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,40
|
0,28
|
3.142.538,35 |
10:28 |
|
SELVA SELVA GIDA
|
2,47
|
-4,26
|
14.884.465,55 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-0,12
|
5.424.213,74 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-1,75
|
200.733,76 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-0,37
|
612.493,74 |
10:28 |
|
SISE SISE CAM
|
38,74
|
-0,41
|
96.988.858,70 |
10:28 |
|
SKBNK SEKERBANK
|
7,89
|
0,51
|
38.040.625,01 |
10:28 |
|
SKTAS SOKTAS
|
4,17
|
-0,71
|
4.565.890,50 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
-3,68
|
8.224.442,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
11,74
|
-1,92
|
10.654.233,39 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,09
|
2.381.004,08 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,34
|
2,18
|
144.326.922,52 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
172,00
|
-8,51
|
272.043.943,00 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,44
|
4.878.389,82 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
8.357.454,51 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,18
|
969.860,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
89.668,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-0,98
|
46.864,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
-0,19
|
1.097.460,53 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
-0,84
|
14.895.152,18 |
10:28 |
|
SONME SONMEZ FILAMENT
|
143,90
|
-0,14
|
614.275,90 |
10:28 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,88
|
14.212.072,88 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
1,58
|
23.409,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
50,90
|
1,39
|
18.223.519,17 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,90
|
-0,49
|
11.543.813,86 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
-0,50
|
2.478.788,23 |
10:28 |
|
TABGD TAB GIDA
|
226,40
|
-0,79
|
4.588.940,90 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
0,22
|
6.705.996,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,87
|
-4,31
|
78.579.018,04 |
10:28 |
|
TATGD TAT GIDA
|
12,34
|
0,57
|
1.391.230,55 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-0,42
|
55.755.442,50 |
10:28 |
|
TBORG T.TUBORG
|
156,70
|
-0,57
|
4.945.810,60 |
10:28 |
|
TCELL TURKCELL
|
99,20
|
-0,30
|
186.876.612,85 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
52,75
|
-1,22
|
4.948.482,90 |
10:28 |
|
TDGYO TREND GMYO
|
37,86
|
-1,20
|
2.702.511,04 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,80
|
0,87
|
313.100.216,16 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
11,91
|
1,02
|
19.141.828,41 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
57.865.976,25 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
-0,08
|
1.619.702,54 |
10:28 |
|
TGSAS TGS DIS TICARET
|
171,80
|
-1,94
|
6.041.203,50 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
-0,18
|
1.272.786.844,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
69,35
|
-0,93
|
11.168.008,75 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,35
|
3.334.370,58 |
10:28 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-0,42
|
1.644.281,50 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
344,50
|
-1,15
|
44.098.475,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
0,50
|
8.864.270,70 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
-0,38
|
1.100.571,34 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
246,10
|
-0,16
|
84.992.360,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,02
|
0,32
|
1.798.894.353,54 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,96
|
0,14
|
3.067.758,66 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
0,29
|
68.084.870,05 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
0,34
|
8.055.003,00 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
813,50
|
1,69
|
99.321.306,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,38
|
0,00
|
2.258.913,13 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
0,76
|
108.168.387,20 |
10:28 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,69
|
1.060.499,41 |
10:28 |
|
TSKB T.S.K.B.
|
12,96
|
0,08
|
28.831.759,47 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
51.134.576,05 |
10:28 |
|
TTKOM TURK TELEKOM
|
57,60
|
0,26
|
184.126.644,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
520,50
|
-0,29
|
13.915.377,00 |
10:28 |
|
TUCLK TUGCELIK
|
4,58
|
-0,43
|
2.407.010,08 |
10:28 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
12.953.423,76 |
10:28 |
|
TUPRS TUPRAS
|
185,50
|
-0,11
|
359.048.034,20 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-1,22
|
22.215.329,03 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
-0,49
|
1.959.402,26 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
12,71
|
-0,08
|
123.079.988,50 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.977,00
|
5,72
|
63.726.449,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66
|
-0,84
|
680.892,50 |
10:28 |
|
ULKER ULKER BISKUVI
|
109,60
|
-0,72
|
52.978.492,70 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,27
|
6.762.703,70 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-1,38
|
8.390.571,10 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
0,00
|
986.909,30 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-2,55
|
4.498.553,54 |
10:28 |
|
USAK USAK SERAMIK
|
3,14
|
-3,98
|
85.397.837,99 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
1,09
|
275.059.398,04 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
0,00
|
53.130.234,56 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
1,57
|
25.852.881,88 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
57,75
|
-1,28
|
4.157.165,90 |
10:28 |
|
VANGD VANET GIDA
|
42,00
|
-1,08
|
685.951,82 |
10:28 |
|
VBTYZ VBT YAZILIM
|
16,10
|
0,00
|
4.139.236,53 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
41,90
|
0,92
|
27.429.093,56 |
10:28 |
|
VERUS VERUSA HOLDING
|
281,50
|
3,87
|
42.138.470,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
0,25
|
3.425.447,03 |
10:28 |
|
VESTL VESTEL
|
30,30
|
0,00
|
22.053.835,86 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
1.102.917,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
7.011.883,00 |
10:28 |
|
VKING VIKING KAGIT
|
36,94
|
3,30
|
14.180.318,86 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,40
|
6.123.228,73 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-0,75
|
13.600.361,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
2,56
|
67.187.786,50 |
10:28 |
|
YATAS YATAS
|
36,72
|
-0,65
|
2.480.836,14 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,24
|
-0,66
|
3.158.074,80 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
111.342,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
0,33
|
26.432.058,32 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,48
|
5.560.843,15 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
0,40
|
959.475,90 |
10:28 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
300.991,12 |
09:55 |
|
YIGIT YIGIT AKU
|
23,42
|
0,00
|
2.398.803,02 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-0,05
|
681.043.364,08 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,91
|
8.806.568,71 |
10:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
69.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,83
|
-0,51
|
3.690.592,61 |
10:28 |
|
YYAPI YESIL YAPI
|
2,11
|
0,96
|
56.079.747,40 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,93
|
0,00
|
2.359.323,66 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
0,36
|
1.894.062,90 |
10:28 |
|
ZERGY ZERAY GMYO
|
13,06
|
-7,77
|
1.522.050.163,54 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
13.846.332,51 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,09
|
2.013.947,96 |
10:27 |
