|
A1CAP A1 CAPITAL YATIRIM
|
16,25
|
0,43
|
68.166.493,15 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
-1,38
|
58.283.305,00 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
2,38
|
21.131.826,30 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
34,50
|
-0,29
|
17.960.656,64 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,19
|
4,39
|
1.861.967.098,00 |
11:55 |
|
ADGYO ADRA GMYO
|
63,05
|
-0,24
|
18.149.731,35 |
11:55 |
|
AEFES ANADOLU EFES
|
20,36
|
0,89
|
781.937.262,86 |
11:55 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,55
|
11.949.061,93 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,00
|
-1,44
|
21.435.433,40 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,16
|
0,40
|
87.317.056,34 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,21
|
0,63
|
27.963.362,68 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,03
|
398.188,53 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
0,08
|
25.981.853,98 |
11:55 |
|
AHSGY AHES GMYO
|
24,30
|
0,41
|
8.157.624,76 |
11:55 |
|
AKBNK AKBANK
|
85,35
|
-0,35
|
4.925.604.891,05 |
11:55 |
|
AKCNS AKCANSA
|
194,30
|
2,26
|
119.211.828,20 |
11:55 |
|
AKENR AKENERJI
|
11,02
|
-0,81
|
27.331.685,94 |
11:55 |
|
AKFGY AKFEN GMYO
|
3,08
|
2,33
|
43.756.640,94 |
11:55 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,54
|
16.161.151,82 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,76
|
-2,08
|
66.610.309,80 |
11:55 |
|
AKGRT AKSIGORTA
|
8,39
|
0,12
|
14.876.334,05 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,45
|
3.447.171,00 |
11:55 |
|
AKSA AKSA
|
10,93
|
0,55
|
49.712.686,20 |
11:55 |
|
AKSEN AKSA ENERJI
|
73,35
|
-0,88
|
151.853.205,05 |
11:55 |
|
AKSGY AKIS GMYO
|
8,66
|
-1,25
|
10.040.401,53 |
11:55 |
|
AKSUE AKSU ENERJI
|
23,82
|
-0,17
|
11.579.260,42 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,73
|
4.549.580,49 |
11:53 |
|
ALARK ALARKO HOLDING
|
114,10
|
3,54
|
1.178.334.707,20 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,98
|
-0,44
|
63.532.984,83 |
11:55 |
|
ALCAR ALARKO CARRIER
|
879,00
|
0,11
|
7.996.603,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
0,63
|
18.755.326,70 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
-1,50
|
82.584.174,74 |
11:55 |
|
ALGYO ALARKO GMYO
|
5,29
|
-1,49
|
51.367.428,41 |
11:55 |
|
ALKA ALKIM KAGIT
|
13,38
|
-1,25
|
41.756.841,72 |
11:55 |
|
ALKIM ALKIM KIMYA
|
19,15
|
-1,59
|
10.159.393,94 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,75
|
-0,28
|
78.935.439,00 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,96
|
-2,11
|
1.099.519.602,81 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
0,25
|
55.749.772,92 |
11:55 |
|
ALVES ALVES KABLO
|
4,00
|
-2,91
|
614.855.252,11 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,06
|
8.859.917,84 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
-1,21
|
14.973.005,35 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-1,74
|
36.186.553,90 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,50
|
58.108.293,58 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
83,10
|
-0,89
|
11.013.532,85 |
11:55 |
|
ARCLK ARCELIK
|
123,00
|
2,07
|
552.239.321,00 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,74
|
1,39
|
105.549.091,06 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
-0,60
|
5.927.360,30 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,08
|
-1,69
|
150.588.484,52 |
11:55 |
|
ARMGD ARMADA GIDA
|
86,00
|
3,30
|
34.674.576,00 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
4,29
|
-0,23
|
49.160.466,10 |
11:55 |
|
ARTMS ARTEMIS HALI
|
35,94
|
-0,06
|
6.013.122,84 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
1,21
|
33.801.067,07 |
11:55 |
|
ASELS ASELSAN
|
298,75
|
-1,24
|
3.790.650.962,50 |
11:55 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,52
|
9.708.264,80 |
11:55 |
|
ASTOR ASTOR ENERJI
|
159,00
|
-0,81
|
1.438.217.810,20 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
4,20
|
124.438.215,25 |
11:55 |
|
ATAGY ATA GMYO
|
13,45
|
-0,59
|
2.571.900,23 |
11:42 |
|
ATAKP ATAKEY PATATES
|
58,25
|
-0,09
|
18.193.532,00 |
11:53 |
|
ATATP ATP YAZILIM
|
156,20
|
0,71
|
59.013.951,80 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
0,24
|
535.248,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,62
|
-4,09
|
9.596.723,60 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,80
|
2,90
|
141.955,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
40.653.427,10 |
11:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,24
|
-0,57
|
10.118.642,74 |
11:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
-1,46
|
35.220.272,29 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-1,09
|
51.028.781,75 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,87
|
0,75
|
4.319.465,83 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
508,50
|
2,78
|
54.940.613,25 |
11:55 |
|
AYDEM AYDEM ENERJI
|
27,20
|
-0,22
|
42.111.024,52 |
11:55 |
|
AYEN AYEN ENERJI
|
28,26
|
0,57
|
9.943.695,50 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
-8,94
|
1.893.510,60 |
09:55 |
|
AYGAZ AYGAZ
|
229,50
|
-0,22
|
26.964.329,50 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
0,84
|
20.612.890,49 |
11:55 |
|
BAGFS BAGFAS
|
29,80
|
-0,33
|
21.684.495,92 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
118,60
|
-0,08
|
145.875.823,50 |
11:55 |
|
BAKAB BAK AMBALAJ
|
40,10
|
-0,79
|
3.023.633,56 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-2,54
|
541.828,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,33
|
2,54
|
291.890.382,08 |
11:55 |
|
BANVT BANVIT
|
170,40
|
-0,35
|
12.552.484,40 |
11:55 |
|
BARMA BAREM AMBALAJ
|
43,26
|
1,60
|
16.700.226,08 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
5,09
|
165.445,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,24
|
-1,48
|
5.899.681,98 |
11:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
7,54
|
137.347.595,10 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,62
|
17.401.554,17 |
11:55 |
|
BERA BERA HOLDING
|
18,45
|
0,44
|
38.928.951,71 |
11:55 |
|
BESLR BESLER GIDA
|
14,27
|
-0,90
|
18.731.870,55 |
11:54 |
|
BEYAZ BEYAZ FILO
|
30,34
|
1,47
|
13.077.176,26 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-0,06
|
12.688.640,10 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
-0,83
|
13.719.024,60 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,45
|
-0,09
|
27.133.986,90 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,85
|
1,03
|
37.059.656,27 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-0,36
|
10.749.327,50 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
692,00
|
0,51
|
2.426.924.824,00 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,30
|
1,56
|
30.106.423,60 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
0,23
|
81.328.725,58 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
1,62
|
48.005.932,83 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,86
|
-3,16
|
22.864.407,80 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
30.426.362,83 |
11:55 |
|
BLCYT BILICI YATIRIM
|
45,50
|
0,22
|
45.121.767,02 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
44,68
|
-1,06
|
30.127.950,54 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
-2,95
|
22.308.005,49 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
102,10
|
-0,39
|
41.207.867,30 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,15
|
6.513.826,52 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
-0,19
|
17.220.922,16 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,65
|
-0,75
|
22.380.128,09 |
11:55 |
|
BORSK BOR SEKER
|
6,25
|
0,48
|
17.374.187,17 |
11:55 |
|
BOSSA BOSSA
|
7,03
|
0,86
|
4.780.344,74 |
11:54 |
|
BRISA BRISA
|
92,85
|
-0,48
|
4.181.827,25 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
1,86
|
1.152.282,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
0,34
|
5.166.895,87 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
118,40
|
1,20
|
33.455.140,80 |
11:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
-0,92
|
13.283.133,74 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
205.430,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
1,08
|
278.503.550,50 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
-0,35
|
39.773.900,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
28,06
|
1,59
|
48.726.085,94 |
11:55 |
|
BTCIM BATI CIMENTO
|
4,86
|
0,21
|
108.614.541,20 |
11:55 |
|
BUCIM BURSA CIMENTO
|
6,88
|
0,00
|
11.086.789,97 |
11:55 |
|
BULGS BULLS GSYO
|
46,06
|
0,13
|
118.934.447,96 |
11:55 |
|
BURCE BURCELIK
|
72,50
|
0,62
|
127.967.209,45 |
11:55 |
|
BURVA BURCELIK VANA
|
816,00
|
6,60
|
45.478.873,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
1,47
|
39.527.094,90 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
3,43
|
16.167.378,42 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,86
|
-1,06
|
587.207.698,87 |
11:55 |
|
CANTER CAN2 TERMIK - RHKP
|
0,37
|
-5,13
|
74.628.486,50 |
11:55 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,29
|
275.808,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,52
|
0,05
|
11.319.069,66 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
75,30
|
-0,46
|
86.948.424,50 |
11:55 |
|
CELHA CELIK HALAT
|
10,67
|
0,00
|
8.268.460,06 |
11:55 |
|
CEMAS CEMAS DOKUM
|
6,02
|
8,47
|
482.778.363,04 |
11:55 |
|
CEMTS CEMTAS
|
12,53
|
0,32
|
19.547.391,91 |
11:54 |
|
CEMZY CEM ZEYTIN
|
57,60
|
5,40
|
128.451.213,40 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
-2,87
|
20.417.278,04 |
11:54 |
|
CGCAM CAGDAS CAM
|
40,36
|
-1,94
|
52.712.343,48 |
11:55 |
|
CIMSA CIMSA
|
51,35
|
-0,10
|
118.921.457,10 |
11:55 |
|
CLEBI CELEBI
|
1.813,00
|
-0,82
|
30.057.391,00 |
11:53 |
|
CMBTN CIMBETON
|
1.896,00
|
-0,16
|
11.922.938,00 |
11:55 |
|
CMENT CIMENTAS
|
356,50
|
-2,06
|
447.764,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,61
|
6.816.108,87 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
230,50
|
4,25
|
14.967.924,10 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,75
|
2,61
|
15.797.765,20 |
11:55 |
|
CRFSA CARREFOURSA
|
133,10
|
0,38
|
17.327.390,90 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
28,64
|
-2,78
|
27.522.680,38 |
11:55 |
|
CVKMD CVK MADEN
|
45,28
|
-1,31
|
738.335.598,54 |
11:55 |
|
CWENE CW ENERJI
|
31,60
|
-1,25
|
383.873.828,98 |
11:55 |
|
DAGI DAGI GIYIM
|
6,20
|
2,65
|
38.094.155,84 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
311.224.021,13 |
11:55 |
|
DARDL DARDANEL
|
2,40
|
-0,83
|
17.197.249,24 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
-0,24
|
25.638.578,01 |
11:55 |
|
DENGE DENGE HOLDING
|
2,89
|
7,43
|
92.984.631,87 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,36
|
-1,35
|
358.176.771,37 |
11:55 |
|
DERIM DERIMOD
|
37,48
|
1,46
|
2.993.514,40 |
11:55 |
|
DESA DESA DERI
|
11,98
|
0,25
|
3.219.818,42 |
11:54 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
0,50
|
5.188.075,30 |
11:54 |
|
DEVA DEVA HOLDING
|
72,75
|
0,34
|
34.371.886,30 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
-1,27
|
4.252.917,05 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,06
|
716.875,06 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,14
|
-1,53
|
3.831.485,66 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,08
|
130.300,00 |
09:55 |
|
DITAS DITAS DOGAN
|
56,45
|
3,01
|
118.808.425,60 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
21.839.917,67 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,63
|
0,28
|
32.369.572,16 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
11.771.995,82 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
1,09
|
13.592.017,18 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
0,71
|
238.095.982,20 |
11:55 |
|
DOCO DO-CO
|
9.967,50
|
0,78
|
9.109.172,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
0,49
|
29.639.133,10 |
11:55 |
|
DOFRB DOF ROBOTIK
|
97,75
|
-0,05
|
299.733.881,15 |
11:55 |
|
DOGUB DOGUSAN
|
31,20
|
-1,89
|
6.868.513,44 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,19
|
44.369.246,40 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,36
|
0,08
|
6.269.817,60 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,50
|
1,24
|
358.859.740,50 |
11:55 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-0,81
|
8.467.236,00 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,27
|
4.865.625,81 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-1,99
|
23.960.638,10 |
11:55 |
|
DYOBY DYO BOYA
|
14,72
|
4,55
|
68.208.585,44 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,98
|
-0,55
|
9.461.580,19 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
2,97
|
28.275.881,95 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
115,40
|
2,12
|
137.452.888,40 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
24,78
|
-2,06
|
149.864.305,48 |
11:55 |
|
ECZYT ECZACIBASI YATIRIM
|
332,75
|
-0,45
|
55.040.496,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,19
|
-0,11
|
28.873.657,22 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
-1,76
|
15.346.606,50 |
11:55 |
|
EFOR EFOR YATIRIM
|
22,10
|
8,33
|
284.600.619,96 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
7.292,50
|
-0,88
|
37.639.117,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,94
|
2,17
|
40.028.786,90 |
11:55 |
|
EGEPO NASMED EGEPOL
|
10,68
|
-1,02
|
20.440.111,49 |
11:55 |
|
EGGUB EGE GUBRE
|
100,50
|
1,98
|
84.475.364,15 |
11:55 |
|
EGPRO EGE PROFIL
|
25,50
|
-0,39
|
9.671.118,34 |
11:55 |
|
EGSER EGE SERAMIK
|
3,18
|
1,27
|
15.152.227,02 |
11:54 |
|
EKGYO EMLAK KONUT GMYO
|
25,06
|
-0,87
|
1.339.319.299,44 |
11:55 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
150.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
17.531.572,69 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,34
|
5.090.224,42 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
1,33
|
52.228.358,50 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
20,16
|
-1,18
|
24.569.549,82 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
1,11
|
355.663,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-0,40
|
11.626.531,85 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,88
|
-1,30
|
61.795.308,84 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-1,46
|
79.289.636,60 |
11:55 |
|
ENKAI ENKA INSAAT
|
96,25
|
-1,69
|
288.970.838,95 |
11:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,82
|
1,65
|
51.915.878,36 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-0,64
|
44.760.160,86 |
11:54 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
6.128.157,53 |
11:55 |
|
ERBOS ERBOSAN
|
213,30
|
0,76
|
8.966.767,60 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
0,71
|
42.247.787,55 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,88
|
0,21
|
2.146.635.039,92 |
11:55 |
|
ERSU ERSU GIDA
|
17,75
|
-0,11
|
1.728.085,61 |
11:54 |
|
ESCAR ESCAR FILO
|
27,02
|
1,05
|
33.480.145,58 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
-0,80
|
25.256.259,27 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
60.254.481,45 |
11:55 |
|
ETILR ETILER GIDA
|
3,97
|
-0,50
|
9.513.381,76 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
1,21
|
4.523.379,10 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
6,46
|
864.822,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,80
|
-2,72
|
1.604.890,42 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
41,26
|
-1,34
|
161.691.010,26 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
-0,19
|
107.231.462,52 |
11:55 |
|
EUYO EURO YAT. ORT.
|
17,93
|
-0,33
|
3.103.473,25 |
11:53 |
|
EYGYO EYG GMYO
|
3,44
|
2,38
|
16.987.273,29 |
11:55 |
|
FADE FADE GIDA
|
15,72
|
0,70
|
6.922.399,13 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,60
|
166.176.871,81 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
0,22
|
2.011.775,55 |
11:51 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
0,31
|
4.174.396,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
-1,16
|
92.311.966,17 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
6,03
|
593.558.787,95 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,05
|
45.194.723,90 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
0,99
|
77.402.240,94 |
11:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,24
|
2,84
|
5.828.393,74 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,86
|
-1,58
|
279.602.173,38 |
11:55 |
|
FROTO FORD OTOSAN
|
116,80
|
0,86
|
1.121.284.689,50 |
11:55 |
|
FZLGY FUZUL GMYO
|
12,38
|
0,90
|
22.412.636,98 |
11:55 |
|
GARAN GARANTI BANKASI
|
158,30
|
-2,04
|
1.928.049.527,90 |
11:55 |
|
GARFA GARANTI FAKTORING
|
29,44
|
-1,01
|
12.323.151,18 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,00
|
76.160,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0,33
|
7.869.357,71 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,41
|
4.310.508,38 |
11:54 |
|
GENIL GEN ILAC
|
117,90
|
0,00
|
38.884.062,40 |
11:55 |
|
GENTS GENTAS
|
11,01
|
-2,48
|
58.074.304,54 |
11:55 |
|
GEREL GERSAN ELEKTRIK
|
16,84
|
-0,36
|
17.680.621,24 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,65
|
-1,82
|
80.789.799,40 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
-0,17
|
37.344.730,35 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
0,86
|
1.980.416,16 |
11:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
0,07
|
21.369.690,20 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
0,16
|
96.466.471,80 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
-1,05
|
42.728.515,15 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
-1,07
|
16.600.994,34 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,82
|
2,54
|
43.861.348,76 |
11:55 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-1,61
|
56.269.720,78 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
352,50
|
-1,81
|
20.875.036,75 |
11:55 |
|
GOODY GOOD-YEAR
|
16,01
|
-0,68
|
5.176.480,25 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
26,64
|
-1,26
|
18.370.717,36 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,51
|
0,81
|
3.182.143,40 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
-1,98
|
67.402.472,25 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
230,90
|
-3,39
|
86.147.518,00 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
0,10
|
3.089.466,09 |
11:55 |
|
GSDHO GSD HOLDING
|
5,09
|
-1,36
|
12.830.491,17 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
185.302.565,60 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,87
|
614.878.674,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
49.325.929,70 |
11:54 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-0,22
|
165.108.013,90 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
43,98
|
-0,54
|
27.946.558,14 |
11:55 |
|
HALKB T. HALK BANKASI
|
45,36
|
0,35
|
879.213.155,46 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-1,17
|
8.359.924,73 |
11:55 |
|
HATSN HATSAN GEMI
|
47,62
|
5,82
|
154.691.548,82 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-2,16
|
73.677.835,76 |
11:55 |
|
HEDEF HEDEF HOLDING
|
59,55
|
-1,57
|
125.955.950,20 |
11:55 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
123.123.624,04 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-0,81
|
12.949.430,41 |
11:55 |
|
HLGYO HALK GMYO
|
4,61
|
-0,22
|
55.968.150,96 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
2,04
|
35.117.793,55 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,65
|
1,04
|
35.525.992,85 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
47,12
|
2,43
|
38.729.849,70 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,34
|
-3,19
|
8.707.671,98 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-1,51
|
20.395.551,81 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-1,59
|
7.470.786,40 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-0,63
|
5.054.880,71 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
8.661.790,71 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-0,93
|
5.231.547,39 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,80
|
0,26
|
779.441.174,75 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
51,90
|
-9,50
|
69.436.892,80 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.551.019,05 |
11:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,00
|
9.689.855,32 |
11:54 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
54.712.480,89 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
0,50
|
11.096.313,94 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
8.481.911,84 |
11:55 |
|
IMASM IMAS MAKINA
|
4,51
|
-0,44
|
75.175.881,16 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
-0,82
|
14.582.441,33 |
11:55 |
|
INFO INFO YATIRIM
|
4,31
|
-0,69
|
36.622.463,24 |
11:55 |
|
INGRM INGRAM BILISIM
|
441,75
|
4,93
|
31.142.788,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
398.287,50 |
09:55 |
|
INTEM INTEMA
|
392,25
|
-2,30
|
33.197.040,25 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
1,19
|
37.474.854,98 |
11:55 |
|
INVES INVESTCO HOLDING
|
236,00
|
0,13
|
4.464.328,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
0,18
|
262.974,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,06
|
0,24
|
3.964.013.747,95 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84
|
0,23
|
75.599.365,12 |
11:55 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,97
|
10.930.385,38 |
11:55 |
|
ISGSY IS GIRISIM
|
90,45
|
6,47
|
402.781.164,00 |
11:55 |
|
ISGYO IS GMYO
|
24,06
|
-0,50
|
7.940.534,22 |
11:55 |
|
ISKPL ISIK PLASTIK
|
11,24
|
-0,18
|
27.663.420,94 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,68
|
0,13
|
132.094.031,24 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
4.442.978,85 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,43
|
2,06
|
18.438.598,28 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
-0,60
|
71.711.667,18 |
11:55 |
|
IZFAS IZMIR FIRCA
|
55,05
|
-0,54
|
86.185.073,40 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
-1,18
|
5.796.064,50 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,79
|
0,65
|
36.320.654,47 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,36
|
11.342.628,84 |
11:55 |
|
KAPLM KAPLAMIN
|
407,50
|
-2,04
|
14.736.050,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
9,36
|
-0,74
|
13.472.869,39 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
1,50
|
87.361.767,57 |
11:55 |
|
KARTN KARTONSAN
|
80,90
|
0,75
|
10.775.629,30 |
11:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-0,35
|
99.294.083,47 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,41
|
23.758.887,74 |
11:55 |
|
KBORU KUZEY BORU
|
18,65
|
3,55
|
380.241.486,14 |
11:55 |
|
KCAER KOCAER CELIK
|
11,21
|
-0,53
|
53.937.356,59 |
11:55 |
|
KCHOL KOC HOLDING
|
207,90
|
-0,05
|
2.507.684.537,20 |
11:55 |
|
KENT KENT GIDA
|
619,50
|
-0,96
|
471.439,50 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
332,75
|
6,59
|
7.343.275,50 |
11:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
34.871,34 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
0,00
|
12.229.966,70 |
11:55 |
|
KGYO KORAY GMYO
|
7,13
|
-0,42
|
16.348.204,14 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,82
|
-1,43
|
3.920.317,09 |
11:55 |
|
KLGYO KILER GMYO
|
7,00
|
0,43
|
58.468.860,63 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,26
|
-0,63
|
29.801.126,50 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-1,45
|
14.919.964,84 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,86
|
481.372,22 |
09:55 |
|
KLRHO KILER HOLDING
|
628,50
|
-4,56
|
1.044.339.003,00 |
11:45 |
|
KLSER KALESERAMIK
|
27,96
|
0,07
|
9.375.925,40 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
5,16
|
40.962.131,04 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,20
|
3,49
|
796.474.361,40 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
1,15
|
6.597.230,60 |
11:55 |
|
KNFRT KONFRUT TARIM
|
12,23
|
0,33
|
11.124.812,87 |
11:55 |
|
KOCMT KOC METALURJI
|
2,73
|
-0,73
|
17.837.372,61 |
11:55 |
|
KONKA KONYA KAGIT
|
15,48
|
-0,13
|
8.061.167,09 |
11:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,70
|
3,88
|
1.131.104.792,41 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
0,28
|
21.773.400,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
6,05
|
0,33
|
24.752.337,74 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
-1,18
|
13.482.846,60 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
17,80
|
0,45
|
21.210.194,76 |
11:55 |
|
KRDMA KARDEMIR (A)
|
28,98
|
0,07
|
35.267.106,82 |
11:55 |
|
KRDMB KARDEMIR (B)
|
33,96
|
1,07
|
31.504.262,08 |
11:54 |
|
KRDMD KARDEMIR (D)
|
30,12
|
0,40
|
1.016.001.340,98 |
11:55 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-0,63
|
12.089.592,01 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-0,65
|
3.810.332,53 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,56
|
-0,12
|
8.688.117,14 |
11:55 |
|
KRSTL KRISTAL KOLA
|
11,81
|
-0,25
|
31.190.354,19 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
0,52
|
3.298.718,72 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
10.315.327,69 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.330,00
|
0,00
|
409.590,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,36
|
0,50
|
934.751.518,02 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,25
|
2,20
|
43.897.478,50 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
2,59
|
57.328.507,50 |
11:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
1,21
|
1.713.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,95
|
0,09
|
168.681.825,00 |
11:55 |
|
KZBGY KIZILBUK GYO
|
12,40
|
-2,44
|
60.395.031,75 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,38
|
10.048.533,50 |
11:55 |
|
LIDER LDR TURIZM
|
69,90
|
-1,20
|
30.432.452,85 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,90
|
-2,36
|
18.318.986,84 |
11:55 |
|
LILAK LILA KAGIT
|
32,80
|
0,18
|
75.543.706,18 |
11:55 |
|
LINK LINK BILGISAYAR
|
228,10
|
0,04
|
45.997.673,10 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,31
|
-0,91
|
21.716.349,29 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
0,32
|
46.812.411,98 |
11:55 |
|
LOGO LOGO YAZILIM
|
157,30
|
0,25
|
36.472.972,10 |
11:55 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,24
|
23.747.706,37 |
11:55 |
|
LUKSK LUKS KADIFE
|
110,80
|
1,47
|
26.554.895,20 |
11:55 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
29.830.922,50 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,45
|
10.629.007,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
3,99
|
96.835.158,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,64
|
-1,92
|
16.711.411,26 |
11:55 |
|
MAGEN MARGUN ENERJI
|
42,16
|
-0,19
|
60.533.194,52 |
11:55 |
|
MAKIM MAKIM MAKINE
|
16,69
|
1,40
|
5.598.196,08 |
11:55 |
|
MAKTK MAKINA TAKIM
|
16,96
|
-0,35
|
32.375.897,01 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,81
|
7,56
|
271.835.738,67 |
11:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,77
|
7,13
|
22.700.517,32 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
1,46
|
17.781.231,76 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
0,00
|
3.518.745,96 |
11:54 |
|
MARMR MARMARA HOLDING
|
3,07
|
-0,97
|
423.090.380,57 |
11:55 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
12.910.266,83 |
11:55 |
|
MAVI MAVI GIYIM
|
48,46
|
0,87
|
123.605.275,02 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
0,00
|
6.502.628,66 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
2,87
|
-0,69
|
403.438,77 |
09:55 |
|
MEGMT MEGA METAL
|
68,80
|
1,93
|
447.485.749,50 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
3,14
|
93.612.110,28 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
-1,31
|
4.472.418,00 |
11:54 |
|
MERCN MERCAN KIMYA
|
16,69
|
-2,40
|
31.863.547,90 |
11:55 |
|
MERIT MERIT TURIZM
|
16,79
|
-0,53
|
9.691.570,53 |
11:55 |
|
MERKO MERKO GIDA
|
16,32
|
-0,18
|
17.593.847,01 |
11:55 |
|
METRO METRO HOLDING
|
5,53
|
-1,07
|
10.226.546,04 |
11:55 |
|
MEYSU MEYSU GIDA
|
14,67
|
2,59
|
667.060.085,63 |
11:55 |
|
MGROS MIGROS TICARET
|
658,00
|
-0,83
|
601.052.652,50 |
11:55 |
|
MHRGY MHR GMYO
|
3,67
|
1,94
|
13.715.176,88 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
37,88
|
1,18
|
362.931.858,52 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-3,47
|
194.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,84
|
-1,07
|
11.346.630,35 |
11:54 |
|
MNDTR MONDI TURKEY
|
6,94
|
-0,86
|
11.928.196,98 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,14
|
-0,29
|
35.925.156,77 |
11:55 |
|
MOGAN MOGAN ENERJI
|
9,13
|
-1,93
|
23.722.139,77 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
53,05
|
-1,21
|
54.423.813,35 |
11:55 |
|
MPARK MLP SAGLIK
|
449,50
|
1,93
|
172.701.291,00 |
11:55 |
|
MRGYO MARTI GMYO
|
2,62
|
0,38
|
14.755.667,30 |
11:55 |
|
MRSHL MARSHALL
|
1.551,00
|
0,19
|
8.337.784,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,33
|
2.300.280,82 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,17
|
13.844.831,04 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,44
|
-1,69
|
1.886.697,76 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
1.853.894,07 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,56
|
0,82
|
20.132.179,87 |
11:55 |
|
NETAS NETAS TELEKOM.
|
64,75
|
-0,46
|
10.220.746,05 |
11:55 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
1.294.550,40 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
-0,81
|
10.426.025,19 |
11:55 |
|
NTGAZ NATURELGAZ
|
11,40
|
-0,52
|
13.720.157,15 |
11:55 |
|
NTHOL NET HOLDING
|
46,96
|
-0,09
|
11.336.991,86 |
11:55 |
|
NUGYO NUROL GMYO
|
11,00
|
1,20
|
22.037.326,45 |
11:54 |
|
NUHCM NUH CIMENTO
|
245,00
|
0,91
|
36.451.088,40 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
-0,23
|
122.805.039,27 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
-0,77
|
4.407.636,82 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-0,87
|
96.958.561,44 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
1,30
|
21.361.751,50 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
70,55
|
-1,95
|
19.764.857,70 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,00
|
1,46
|
48.140.577,50 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
-1,01
|
10.543.806,25 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
3.367.019,62 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
-1,05
|
12.073.791,50 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
0,00
|
171.452,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,12
|
9.235.205,13 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,21
|
1,26
|
45.399.151,01 |
11:55 |
|
OTKAR OTOKAR
|
432,75
|
-0,40
|
115.252.061,00 |
11:55 |
|
OTTO OTTO HOLDING
|
338,00
|
0,82
|
39.850.209,75 |
11:55 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-1,12
|
300.827.983,60 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-0,66
|
1.636.747,20 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,32
|
3.344.634,26 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,40
|
0,20
|
2.995.500,65 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
0,13
|
55.610.307,10 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
10.309.981,35 |
11:54 |
|
OZKGY OZAK GMYO
|
15,20
|
-0,85
|
13.379.510,01 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
16,86
|
-3,27
|
2.987.915,89 |
11:55 |
|
OZSUB OZSU BALIK
|
20,12
|
-0,49
|
12.265.531,10 |
11:55 |
|
OZYSR OZYASAR TEL
|
50,15
|
4,13
|
57.912.833,33 |
11:55 |
|
PAGYO PANORA GMYO
|
89,45
|
-0,28
|
1.683.479,10 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
-2,26
|
989.263.332,79 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
-1,50
|
4.017.600,15 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
18,93
|
0,32
|
115.007.839,80 |
11:55 |
|
PARSN PARSAN
|
102,50
|
1,49
|
18.450.237,50 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-2,13
|
154.192.335,90 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,57
|
1,66
|
206.026.116,19 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
-1,05
|
5.452.622,64 |
11:55 |
|
PEKGY PEKER GMYO
|
10,16
|
-0,29
|
249.396.340,86 |
11:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,03
|
12.899.629,71 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,77
|
11.653.901,01 |
11:55 |
|
PETKM PETKIM
|
18,12
|
-1,31
|
521.865.286,37 |
11:55 |
|
PETUN PINAR ET VE UN
|
13,00
|
-0,46
|
6.494.950,24 |
11:55 |
|
PGSUS PEGASUS
|
207,40
|
-0,05
|
2.240.009.895,60 |
11:55 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
11.600.878,75 |
11:55 |
|
PKART PLASTIKKART
|
71,05
|
-1,39
|
5.506.825,55 |
11:53 |
|
PKENT PETROKENT TURIZM
|
147,60
|
1,10
|
12.314.685,00 |
11:55 |
|
PLTUR PLATFORM TURIZM
|
21,44
|
-0,65
|
10.892.153,70 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,26
|
0,67
|
140.093.554,98 |
11:55 |
|
PNSUT PINAR SUT
|
12,94
|
-1,75
|
27.373.455,38 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,35
|
-1,42
|
19.675.839,93 |
11:55 |
|
POLTK POLITEKNIK METAL
|
6.245,00
|
-0,87
|
35.636.725,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
-0,88
|
9.835.707,57 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,15
|
1,04
|
296.717.021,75 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-2,52
|
63.663.572,44 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
-2,52
|
5.347.982,86 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
-0,97
|
2.497.369,50 |
11:53 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-0,37
|
346.079.300,85 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,30
|
0,55
|
70.120,40 |
09:55 |
|
QNBTR QNB BANK
|
275,00
|
-1,79
|
1.108.525,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
39.362.604,06 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
170,90
|
-2,68
|
44.543.585,40 |
11:55 |
|
RAYSG RAY SIGORTA
|
225,80
|
0,18
|
14.390.495,50 |
11:55 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
0,15
|
25.697.505,80 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
0,39
|
65.483.515,40 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
0,45
|
2.994.305,70 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,00
|
4.378.404,16 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
0,24
|
31.311.161,32 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,94
|
3,58
|
51.147.999,54 |
11:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,38
|
-1,35
|
38.011.010,57 |
11:55 |
|
RYGYO REYSAS GMYO
|
28,70
|
-0,14
|
22.311.031,92 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
18,91
|
2,22
|
162.799.542,23 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,28
|
0,71
|
42.124.970,36 |
11:55 |
|
SAHOL SABANCI HOLDING
|
105,60
|
-1,22
|
1.750.161.873,60 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,35
|
2.254.412,19 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
17.847.133,90 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
0,00
|
12.585.813,59 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-0,27
|
3.075.920,08 |
11:55 |
|
SARKY SARKUYSAN
|
41,96
|
-2,42
|
1.011.755.660,12 |
11:55 |
|
SASA SASA POLYESTER
|
2,54
|
-0,78
|
2.087.005.952,75 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
-0,68
|
23.592.928,64 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,90
|
-0,30
|
32.181.559,00 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
-0,43
|
496.197.859,89 |
11:55 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
17.060.521,23 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
1,98
|
18.116.208,80 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
4,45
|
4,46
|
25.069.214,19 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
-0,85
|
31.056.898,30 |
11:55 |
|
SELVA SELVA GIDA
|
2,71
|
5,04
|
95.858.492,11 |
11:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
0,73
|
33.290.641,56 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
0,19
|
1.819.091,19 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,39
|
3.055.772,90 |
11:54 |
|
SISE SISE CAM
|
46,98
|
1,38
|
3.026.540.786,08 |
11:55 |
|
SKBNK SEKERBANK
|
9,29
|
4,38
|
379.598.247,68 |
11:55 |
|
SKTAS SOKTAS
|
3,79
|
0,00
|
9.233.227,46 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,00
|
-0,08
|
8.901.986,50 |
11:53 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-0,24
|
11.589.085,19 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
0,52
|
8.164.100,78 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
1,09
|
111.778.965,89 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
68,00
|
-1,45
|
88.738.765,50 |
11:55 |
|
SNGYO SINPAS GMYO
|
4,88
|
-0,41
|
105.773.022,69 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
24.495.479,51 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,40
|
399.225,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,38
|
0,00
|
332.143,02 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
0,92
|
19.160.257,56 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
65,25
|
-0,46
|
81.277.204,20 |
11:55 |
|
SONME SONMEZ FILAMENT
|
159,70
|
-0,44
|
2.535.331,60 |
11:47 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,87
|
26.645.837,19 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,70
|
387.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,14
|
1,68
|
19.545.468,80 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,35
|
0,56
|
124.159.802,90 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
0,00
|
7.060.363,49 |
11:55 |
|
TABGD TAB GIDA
|
254,25
|
-1,55
|
56.408.330,00 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
435,50
|
-2,02
|
80.279.325,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,45
|
-0,67
|
56.495.562,19 |
11:55 |
|
TATGD TAT GIDA
|
14,43
|
-0,21
|
5.062.325,14 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
356,75
|
0,21
|
333.291.775,75 |
11:55 |
|
TBORG T.TUBORG
|
181,50
|
1,97
|
35.752.738,60 |
11:54 |
|
TCELL TURKCELL
|
117,00
|
-1,10
|
1.433.634.425,60 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
95,00
|
1,06
|
71.131.385,10 |
11:55 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
10.936.969,10 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,24
|
-0,15
|
288.779.232,86 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
8,44
|
-0,71
|
31.891.126,01 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,40
|
-0,75
|
651.600.412,60 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,92
|
-0,84
|
10.979.601,71 |
11:55 |
|
TGSAS TGS DIS TICARET
|
159,10
|
0,13
|
3.877.671,50 |
11:51 |
|
THYAO TURK HAVA YOLLARI
|
320,25
|
-0,08
|
8.162.393.135,50 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
88,40
|
1,55
|
1.227.701.160,90 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,70
|
-1,12
|
10.276.097,38 |
11:54 |
|
TLMAN TRABZON LIMAN
|
103,90
|
1,66
|
19.521.884,00 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,75
|
-4,70
|
35.238.730,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
0,00
|
35.872.038,60 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
-2,89
|
47.376.999,94 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
1,31
|
790.623.274,75 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,68
|
1,25
|
2.076.566.040,90 |
11:55 |
|
TRCAS TURCAS HOLDING
|
51,35
|
-2,28
|
18.628.229,00 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
2,25
|
107.989.563,80 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
84,50
|
-1,23
|
26.880.527,95 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
649,50
|
1,25
|
51.683.119,50 |
11:54 |
|
TRILC TURK ILAC SERUM
|
18,33
|
-1,19
|
17.195.627,85 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,60
|
-0,52
|
246.475.394,90 |
11:55 |
|
TSGYO TSKB GMYO
|
7,72
|
-1,53
|
6.470.221,81 |
11:55 |
|
TSKB T.S.K.B.
|
13,34
|
-1,40
|
233.264.710,58 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
110.340.293,06 |
11:55 |
|
TTKOM TURK TELEKOM
|
69,20
|
0,87
|
687.868.812,20 |
11:55 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,67
|
45.595.403,50 |
11:55 |
|
TUCLK TUGCELIK
|
5,54
|
-0,72
|
120.610.216,11 |
11:55 |
|
TUKAS TUKAS
|
2,96
|
0,34
|
121.849.984,10 |
11:55 |
|
TUPRS TUPRAS
|
230,10
|
0,39
|
2.215.672.936,60 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
-1,19
|
47.781.474,72 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
0,43
|
2.539.151,04 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
0,00
|
178.807.443,76 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
36,40
|
-4,51
|
1.736.833.290,34 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
-2,46
|
5.548.316,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
0,20
|
1.905.426,22 |
11:51 |
|
ULKER ULKER BISKUVI
|
135,90
|
0,22
|
272.813.532,80 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-0,49
|
27.818.935,49 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
186,50
|
-1,69
|
8.765.577,50 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,41
|
9.685.904,54 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,59
|
0,42
|
7.502.718,51 |
11:55 |
|
USAK USAK SERAMIK
|
1,82
|
-2,15
|
67.144.629,92 |
11:55 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-6,90
|
16.675.971,98 |
11:55 |
|
VAKBN VAKIFLAR BANKASI
|
37,70
|
1,24
|
828.177.282,24 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
13,15
|
0,31
|
124.468.042,21 |
11:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
81.236.131,33 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
64,95
|
-0,31
|
4.964.122,60 |
11:55 |
|
VANGD VANET GIDA
|
55,35
|
1,56
|
7.957.095,90 |
11:53 |
|
VBTYZ VBT YAZILIM
|
19,35
|
2,71
|
30.724.361,22 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
3,88
|
35.721.142,06 |
11:55 |
|
VERUS VERUSA HOLDING
|
262,75
|
-0,85
|
17.270.899,75 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,00
|
33.156.179,79 |
11:55 |
|
VESTL VESTEL
|
32,44
|
-0,12
|
64.296.607,08 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
46,60
|
-0,21
|
6.563.477,90 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,95
|
0,34
|
51.438.197,05 |
11:55 |
|
VKING VIKING KAGIT
|
34,60
|
2,98
|
34.506.948,92 |
11:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
18.657.313,73 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
0,33
|
45.610.253,95 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
-0,67
|
11.979.468,00 |
11:55 |
|
YATAS YATAS
|
46,28
|
0,92
|
17.769.340,60 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,94
|
1,54
|
36.401.022,56 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
0,50
|
242.406,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,12
|
-2,22
|
176.189.183,20 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
1,06
|
10.454.382,22 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
-0,92
|
3.645.158,10 |
11:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,52
|
-0,08
|
18.433.369,16 |
11:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,02
|
-1,22
|
3.067.321.763,02 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-2,62
|
36.366.520,49 |
11:55 |
|
YONGA YONGA MOBILYA
|
59,90
|
4,45
|
123.214,30 |
09:55 |
|
YUNSA YUNSA
|
9,08
|
-1,94
|
32.721.703,82 |
11:55 |
|
YYAPI YESIL YAPI
|
1,78
|
0,56
|
50.042.880,94 |
11:55 |
|
YYLGD YAYLA GIDA
|
13,00
|
-0,38
|
28.806.851,83 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-0,12
|
9.634.554,57 |
11:55 |
|
ZERGY ZERAY GMYO
|
20,96
|
4,70
|
666.184.903,50 |
11:55 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
639.627.956,86 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,57
|
1,42
|
194.461.274,22 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
-0,09
|
14.708.691,80 |
11:55 |
