|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
177.799.935,27 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,70
|
2,78
|
195.712.250,55 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,09
|
-0,18
|
97.102.475,62 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
149,40
|
-4,96
|
44.704.386,50 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
6,13
|
560.874.439,56 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
45.103.536,79 |
14:25 |
|
ADGYO ADRA GMYO
|
52,75
|
-1,59
|
17.116.378,00 |
14:24 |
|
AEFES ANADOLU EFES
|
20,64
|
1,67
|
393.992.342,58 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,04
|
1,48
|
21.669.800,81 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,60
|
3,96
|
82.862.172,30 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,06
|
-0,36
|
45.826.177,14 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-0,70
|
35.849.047,46 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,19
|
-0,12
|
1.466.798,24 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,70
|
-0,94
|
74.639.032,12 |
14:23 |
|
AHSGY AHES GMYO
|
19,98
|
-0,10
|
12.851.624,62 |
14:25 |
|
AKBNK AKBANK
|
67,70
|
1,20
|
5.329.326.377,10 |
14:25 |
|
AKCNS AKCANSA
|
207,80
|
1,46
|
75.861.845,00 |
14:22 |
|
AKENR AKENERJI
|
13,77
|
-4,24
|
292.405.375,20 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,07
|
35.703.910,70 |
14:23 |
|
AKFIS AKFEN INSAAT
|
64,55
|
-1,45
|
176.249.780,85 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,32
|
-1,30
|
770.726.586,74 |
14:25 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
81.541.681,21 |
14:25 |
|
AKHAN AKHAN UN
|
31,44
|
-0,06
|
107.734.555,36 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,48
|
4.185.385,25 |
14:24 |
|
AKSA AKSA
|
11,16
|
-0,18
|
197.748.267,71 |
14:25 |
|
AKSEN AKSA ENERJI
|
78,25
|
-1,14
|
181.969.237,65 |
14:25 |
|
AKSGY AKIS GMYO
|
9,24
|
0,65
|
31.287.967,66 |
14:25 |
|
AKSUE AKSU ENERJI
|
37,40
|
0,70
|
34.125.501,56 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
1.949.704,59 |
14:22 |
|
ALARK ALARKO HOLDING
|
104,60
|
3,36
|
478.379.972,80 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-0,12
|
126.810.570,53 |
14:25 |
|
ALCAR ALARKO CARRIER
|
741,50
|
-1,20
|
8.476.352,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,00
|
-3,87
|
68.337.191,90 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
63,75
|
4,25
|
828.802.365,55 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,02
|
1,45
|
183.093.883,48 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,95
|
-0,60
|
15.698.441,78 |
14:24 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-0,65
|
23.315.196,96 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
319,50
|
-1,99
|
121.263.262,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,97
|
-0,69
|
360.438.318,60 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
-0,43
|
78.310.883,60 |
14:25 |
|
ALVES ALVES KABLO
|
2,68
|
-1,47
|
97.140.700,69 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
88,95
|
-1,60
|
32.123.265,40 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-2,12
|
68.937.764,41 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
0,78
|
36.727.551,20 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,22
|
35.451.824,40 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
1,99
|
45.695.393,30 |
14:25 |
|
ARCLK ARCELIK
|
103,60
|
0,39
|
68.204.579,70 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,15
|
-0,31
|
238.937.261,40 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
-1,21
|
25.434.411,72 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
-3,75
|
126.902.943,68 |
14:25 |
|
ARMGD ARMADA GIDA
|
125,10
|
-0,64
|
55.936.246,50 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-1,75
|
29.588.532,53 |
14:24 |
|
ARTMS ARTEMIS HALI
|
42,20
|
-2,41
|
36.222.463,12 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
13.811.316,45 |
14:24 |
|
ASELS ASELSAN
|
363,50
|
-1,22
|
3.785.081.354,25 |
14:25 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,77
|
21.456.901,02 |
14:23 |
|
ASTOR ASTOR ENERJI
|
314,00
|
1,95
|
5.972.229.372,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-1,95
|
22.640.180,90 |
14:25 |
|
ATAGY ATA GMYO
|
12,65
|
-0,55
|
1.182.266,61 |
14:22 |
|
ATAKP ATAKEY PATATES
|
58,00
|
-1,44
|
21.521.203,40 |
14:25 |
|
ATATP ATP YAZILIM
|
244,70
|
-3,28
|
657.945.431,00 |
14:25 |
|
ATATR ATA TURIZM
|
17,87
|
2,35
|
711.199.982,45 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
909.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
0,90
|
3.884.525,15 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
-5,10
|
5.206.870,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,68
|
0,27
|
41.958.410,06 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,80
|
1,63
|
199.640.567,12 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
0,00
|
23.004.086,40 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,80
|
-0,34
|
19.247.960,85 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,39
|
5.431.715,20 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
371.389.631,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,96
|
-0,61
|
28.386.132,06 |
14:23 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
85.569.048,76 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
32,96
|
-3,06
|
2.400.721,70 |
13:55 |
|
AYGAZ AYGAZ
|
232,90
|
0,13
|
50.568.256,10 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
0,19
|
58.249.822,43 |
14:24 |
|
BAGFS BAGFAS
|
27,60
|
0,73
|
46.712.347,88 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-2,99
|
25.567.686,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
48,34
|
2,42
|
37.571.901,68 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
-3,34
|
1.826.199,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,93
|
-0,57
|
37.336.909,75 |
14:25 |
|
BANVT BANVIT
|
155,10
|
-0,13
|
18.933.812,10 |
14:24 |
|
BARMA BAREM AMBALAJ
|
65,50
|
-1,80
|
211.347.762,35 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,98
|
2,60
|
1.164.865,18 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
0,33
|
6.255.872,72 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
3,13
|
90.721.575,84 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,72
|
15.095.534,40 |
14:25 |
|
BERA BERA HOLDING
|
16,63
|
-0,12
|
69.137.877,92 |
14:25 |
|
BESLR BESLER GIDA
|
14,02
|
0,86
|
22.344.689,38 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
39,66
|
-1,05
|
1.604.320.783,16 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,92
|
-0,07
|
11.256.281,38 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,00
|
-1,14
|
16.709.697,00 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-2,31
|
67.195.465,62 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,60
|
24.745.802,57 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,85
|
-9,87
|
270.361.235,20 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,10
|
-0,55
|
43.382.711,80 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
2,12
|
1.982.348.362,75 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-0,40
|
19.102.138,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
-1,87
|
93.205.547,04 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
0,79
|
106.707.194,14 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,15
|
2.750.270,38 |
14:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
65.394.100,63 |
14:25 |
|
BLCYT BILICI YATIRIM
|
27,74
|
-7,10
|
259.469.878,24 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
30,76
|
-5,30
|
88.632.717,84 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
-0,73
|
7.903.583,16 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
85,45
|
0,53
|
48.386.772,90 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
-1,01
|
11.723.224,18 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-0,90
|
37.322.913,38 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-5,68
|
105.216.883,02 |
14:25 |
|
BORSK BOR SEKER
|
6,10
|
-0,65
|
43.147.058,32 |
14:25 |
|
BOSSA BOSSA
|
6,48
|
-1,07
|
3.786.009,67 |
14:23 |
|
BRISA BRISA
|
92,45
|
0,11
|
3.591.902,20 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
935.643,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-0,24
|
4.804.873,64 |
14:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
-1,34
|
16.097.100,90 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,34
|
3,57
|
599.620.573,00 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
814.673,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
-3,18
|
1.075.483.690,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
-1,18
|
52.862.245,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
33,96
|
-2,97
|
46.796.789,08 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,97
|
-1,49
|
59.641.423,26 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,33
|
30.243.664,70 |
14:24 |
|
BULGS BULLS GSYO
|
40,82
|
-0,49
|
45.679.492,50 |
14:25 |
|
BURCE BURCELIK
|
45,72
|
-2,56
|
61.015.850,74 |
14:25 |
|
BURVA BURCELIK VANA
|
1.085,00
|
-1,36
|
11.632.865,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
-1,73
|
36.520.113,90 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,32
|
-0,43
|
17.460.666,36 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
207.700.951,95 |
14:25 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
2.736.433,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,40
|
2,22
|
38.369.027,48 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-1,44
|
295.116.811,45 |
14:25 |
|
CELHA CELIK HALAT
|
19,16
|
3,57
|
165.385.241,62 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,73
|
0,00
|
37.341.643,49 |
14:24 |
|
CEMTS CEMTAS
|
10,13
|
-0,10
|
9.158.300,68 |
14:25 |
|
CEMZY CEM ZEYTIN
|
13,31
|
0,08
|
76.991.292,49 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
27,24
|
-1,94
|
35.357.682,78 |
14:25 |
|
CGCAM CAGDAS CAM
|
48,40
|
-1,47
|
439.858.564,86 |
14:25 |
|
CIMSA CIMSA
|
49,92
|
0,69
|
141.789.357,99 |
14:25 |
|
CLEBI CELEBI
|
1.639,00
|
0,00
|
23.805.194,00 |
14:24 |
|
CMBTN CIMBETON
|
1.560,00
|
-1,08
|
7.236.711,00 |
14:24 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
876.157,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-1,36
|
19.710.819,76 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
162,50
|
-1,40
|
4.567.794,10 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
38,06
|
2,98
|
40.933.501,72 |
14:23 |
|
CRFSA CARREFOURSA
|
155,00
|
6,90
|
256.385.648,90 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
26,26
|
-5,40
|
43.536.023,84 |
14:25 |
|
CVKMD CVK MADEN
|
43,04
|
-0,69
|
412.891.124,42 |
14:25 |
|
CWENE CW ENERJI
|
38,16
|
-1,14
|
300.392.219,66 |
14:25 |
|
DAGI DAGI GIYIM
|
7,11
|
-0,14
|
18.743.019,90 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,26
|
2,36
|
2.670.620.386,99 |
14:25 |
|
DARDL DARDANEL
|
2,19
|
-1,79
|
21.918.771,11 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,48
|
0,16
|
101.590.783,75 |
14:25 |
|
DENGE DENGE HOLDING
|
2,20
|
-3,51
|
22.844.737,74 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
-1,90
|
57.522.719,79 |
14:25 |
|
DERIM DERIMOD
|
42,78
|
9,97
|
68.539.436,54 |
14:23 |
|
DESA DESA DERI
|
12,29
|
0,24
|
7.037.419,81 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
44,42
|
-3,18
|
24.230.319,12 |
14:25 |
|
DEVA DEVA HOLDING
|
64,80
|
0,39
|
11.264.500,15 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
128,40
|
0,31
|
18.331.160,90 |
14:20 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,69
|
3.293.429,04 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,34
|
3,43
|
28.713.170,30 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
1,81
|
3.309.994,26 |
13:55 |
|
DITAS DITAS BDY
|
48,22
|
7,49
|
227.566.248,44 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
17.408.798,46 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,54
|
-2,95
|
180.857.324,40 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-0,23
|
5.166.319,77 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,92
|
-0,79
|
6.792.212,48 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-0,27
|
116.542.341,00 |
14:25 |
|
DOCO DO-CO
|
9.680,00
|
0,36
|
22.179.040,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,12
|
16.926.834,62 |
14:25 |
|
DOFRB DOF ROBOTIK
|
173,30
|
2,36
|
912.552.488,70 |
14:25 |
|
DOGUB DOGUSAN
|
101,50
|
-0,49
|
13.030.357,05 |
14:24 |
|
DOHOL DOGAN HOLDING
|
21,92
|
-0,18
|
105.721.696,60 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,16
|
-3,00
|
20.787.335,66 |
14:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.520,00
|
2,02
|
606.142.522,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
114,00
|
-1,47
|
53.706.143,00 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,48
|
-0,72
|
3.285.432,90 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
20,62
|
-0,48
|
35.680.175,72 |
14:25 |
|
DYOBY DYO BOYA
|
15,56
|
-4,25
|
88.900.694,04 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,61
|
-0,46
|
11.196.751,84 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
0,30
|
27.141.945,75 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
2,01
|
245.087.433,70 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,52
|
0,86
|
110.283.381,82 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
0,57
|
81.519.457,50 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
15,84
|
1,93
|
95.728.591,76 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,76
|
7.694.818,32 |
14:24 |
|
EFOR EFOR YATIRIM
|
12,83
|
3,72
|
642.776.082,19 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.817,50
|
-0,51
|
83.216.580,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
0,78
|
46.447.823,06 |
14:24 |
|
EGEPO NASMED EGEPOL
|
19,12
|
-1,95
|
13.218.150,08 |
14:24 |
|
EGGUB EGE GUBRE
|
116,20
|
6,70
|
508.028.578,80 |
14:24 |
|
EGPRO EGE PROFIL
|
38,24
|
-1,49
|
16.753.157,64 |
14:25 |
|
EGSER EGE SERAMIK
|
3,26
|
-4,12
|
8.379.525,85 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,45
|
2,32
|
1.869.491.977,90 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,42
|
-0,05
|
785.252.989,57 |
14:25 |
|
EKIZ EKIZ KIMYA
|
80,10
|
-7,77
|
7.959.703,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,78
|
-4,31
|
123.206.673,10 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,98
|
-3,19
|
31.774.880,05 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,18
|
-2,30
|
57.741.341,18 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
22,28
|
-0,09
|
159.349.977,56 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
710.092,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
487.025.213,00 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
20,68
|
4,18
|
629.081.592,00 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,75
|
-0,91
|
52.565.193,40 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
-0,93
|
105.772.429,80 |
14:25 |
|
ENKAI ENKA INSAAT
|
96,80
|
1,95
|
584.976.586,50 |
14:25 |
|
ENPRA ENPARA BANK
|
71,55
|
-1,45
|
2.688.088,65 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,64
|
-3,66
|
933.734.167,07 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,88
|
0,83
|
76.913.220,17 |
14:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
0,00
|
8.189.028,17 |
14:25 |
|
EPLAS EGEPLAST
|
5,98
|
-0,17
|
21.991.317,14 |
14:24 |
|
ERBOS ERBOSAN
|
190,00
|
-0,26
|
4.291.308,20 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,50
|
-4,27
|
64.131.065,80 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
0,00
|
1.775.891.141,48 |
14:25 |
|
ERSU ERSU GIDA
|
26,62
|
1,91
|
7.746.963,36 |
14:25 |
|
ESCAR ESCAR FILO
|
48,50
|
-2,41
|
48.385.211,22 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-0,78
|
66.478.881,33 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-0,51
|
101.980.149,86 |
14:25 |
|
ETILR ETILER GIDA
|
5,39
|
-0,92
|
20.446.913,75 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,79
|
0,00
|
8.397.823,21 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
0,18
|
7.681.940,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,60
|
2,45
|
19.127.731,55 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
86,30
|
-0,75
|
1.704.396.157,20 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,21
|
108.793.220,03 |
14:24 |
|
EUYO EURO YAT. ORT.
|
6,85
|
-0,87
|
4.072.272,44 |
14:25 |
|
EYGYO EYG GMYO
|
2,49
|
-0,80
|
15.217.668,98 |
14:24 |
|
FADE FADE GIDA
|
16,72
|
1,70
|
41.374.422,42 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-3,06
|
828.064.237,99 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,41
|
-0,41
|
15.319.646,01 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
1,24
|
12.425.711,50 |
14:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
0,55
|
77.681.181,34 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
30.116.451,53 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-0,64
|
61.890.045,15 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
3,11
|
-2,81
|
63.867.666,04 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,16
|
-0,59
|
113.078.864,68 |
14:25 |
|
FROTO FORD OTOSAN
|
87,15
|
0,06
|
1.099.034.961,80 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,59
|
-4,01
|
166.943.270,37 |
14:25 |
|
GARAN GARANTI BANKASI
|
130,30
|
0,77
|
2.016.684.091,90 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,82
|
-1,06
|
16.903.561,38 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
4.040.700,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
4,17
|
169.543.130,46 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,48
|
-3,57
|
88.373.396,10 |
14:25 |
|
GENIL GEN ILAC
|
8,36
|
-1,88
|
113.865.235,59 |
14:25 |
|
GENKM GENTAS KIMYA
|
17,88
|
3,35
|
793.522.796,39 |
14:25 |
|
GENTS GENTAS
|
6,88
|
-1,71
|
35.199.612,07 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
41,76
|
6,37
|
388.075.929,28 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,35
|
3,91
|
1.061.277.258,50 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
-0,82
|
71.357.364,15 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,31
|
0,08
|
3.402.829,48 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,80
|
-0,17
|
22.556.303,50 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
-2,13
|
363.576.112,60 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,35
|
1,82
|
27.726.746,44 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
1,27
|
57.095.675,39 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,80
|
-3,84
|
161.887.966,20 |
14:24 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-0,84
|
44.562.934,66 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
-0,90
|
22.111.689,00 |
14:25 |
|
GOODY GOOD-YEAR
|
15,99
|
0,88
|
13.515.790,13 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
0,89
|
24.016.303,08 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
19,67
|
-2,91
|
9.132.415,92 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,48
|
68.592.610,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
208,60
|
-0,71
|
75.581.868,90 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
97.593.624,79 |
14:23 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
175.990.390,90 |
14:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
44.471.876,48 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
488,50
|
-2,40
|
698.767.955,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.356,00
|
-3,00
|
521.234.184,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
27,80
|
4,98
|
352.449.815,02 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
64,60
|
-2,20
|
95.082.439,70 |
14:25 |
|
HALKB T. HALK BANKASI
|
47,72
|
4,42
|
2.695.556.165,62 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,89
|
0,30
|
12.948.298,87 |
14:25 |
|
HATSN HATSAN GEMI
|
61,80
|
-1,90
|
299.866.000,25 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
-1,14
|
52.047.017,59 |
14:25 |
|
HEDEF HEDEF HOLDING
|
106,00
|
-4,68
|
155.139.918,30 |
14:24 |
|
HEKTS HEKTAS
|
3,96
|
-6,60
|
1.781.308.690,93 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
-0,27
|
61.091.626,33 |
14:25 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
71.046.944,38 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-4,06
|
55.571.479,10 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
539.725.749,80 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
0,49
|
12.523.303,26 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,28
|
-2,09
|
4.103.856,36 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-1,49
|
159.256.974,00 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,93
|
-4,55
|
63.773.554,94 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
0,00
|
77.815.935,10 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,76
|
3,97
|
61.078.999,26 |
14:25 |
|
IDGYO IDEALIST GMYO
|
5,25
|
-0,94
|
10.590.768,30 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,90
|
1,77
|
306.006.206,40 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
87,45
|
-7,02
|
414.167.163,75 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,40
|
2.525.186,31 |
14:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
31.928.591,39 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,36
|
-6,21
|
312.016.942,81 |
14:25 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,37
|
-17,78
|
97.635.178,29 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-3,09
|
29.872.567,09 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,76
|
3.493.128,58 |
14:24 |
|
IMASM IMAS MAKINA
|
3,12
|
-2,50
|
50.955.969,92 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
-1,33
|
42.147.735,83 |
14:24 |
|
INFO INFO YATIRIM
|
3,71
|
1,37
|
140.530.637,54 |
14:24 |
|
INGRM INGRAM BILISIM
|
443,25
|
0,80
|
11.432.466,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,42
|
888.506,10 |
13:55 |
|
INTEM INTEMA
|
268,75
|
-0,28
|
5.842.895,50 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
0,00
|
46.714.177,70 |
14:25 |
|
INVES INVESTCO HOLDING
|
642,50
|
0,86
|
13.879.831,50 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
987.901,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.599.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,92
|
0,65
|
3.727.879.249,17 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,80
|
1,87
|
194.175.181,55 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,92
|
18.039.321,71 |
14:25 |
|
ISGSY IS GIRISIM
|
106,30
|
-1,12
|
30.050.746,60 |
14:25 |
|
ISGYO IS GMYO
|
20,28
|
-1,07
|
15.595.696,86 |
14:24 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
2.783.690.453,24 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
10,00
|
8.715.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,52
|
-2,20
|
332.460.442,20 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
-4,95
|
18.406.474,92 |
14:20 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,62
|
6.468.549,80 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
2,20
|
401.127.942,27 |
14:25 |
|
IZFAS IZMIR FIRCA
|
65,90
|
-2,87
|
240.606.233,50 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-0,39
|
9.515.110,25 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
-2,79
|
48.967.698,19 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
0,00
|
19.200.516,33 |
14:25 |
|
KAPLM KAPLAMIN
|
563,00
|
-1,92
|
24.341.686,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
11,05
|
-4,00
|
166.126.561,32 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,62
|
-2,17
|
74.478.230,32 |
14:25 |
|
KARTN KARTONSAN
|
134,30
|
0,45
|
51.972.549,90 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-1,08
|
69.197.186,82 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
-0,65
|
24.328.540,19 |
14:25 |
|
KBORU KUZEY BORU
|
24,20
|
2,02
|
142.061.438,62 |
14:25 |
|
KCAER KOCAER CELIK
|
14,56
|
-3,38
|
534.460.519,88 |
14:25 |
|
KCHOL KOC HOLDING
|
188,60
|
-1,20
|
1.589.424.939,30 |
14:25 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
858.132,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,04
|
3,25
|
2.713.023,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,71
|
-2,90
|
107.159.653,96 |
14:25 |
|
KGYO KORAY GMYO
|
12,71
|
1,68
|
242.086.913,15 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
1,32
|
11.375.094,42 |
14:25 |
|
KLGYO KILER GMYO
|
4,91
|
-0,41
|
23.945.599,87 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,54
|
-0,20
|
34.104.974,14 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
33,68
|
0,54
|
12.077.524,14 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
423.778,50 |
13:55 |
|
KLRHO KILER HOLDING
|
102,40
|
-1,06
|
323.321.960,40 |
14:25 |
|
KLSER KALESERAMIK
|
28,08
|
-2,30
|
34.989.894,24 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,56
|
-0,66
|
25.791.392,24 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2,18
|
89.449.620,40 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,54
|
-3,48
|
70.155.931,92 |
14:25 |
|
KNFRT KONFRUT TARIM
|
13,69
|
-6,30
|
85.320.966,76 |
14:25 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
24.296.712,79 |
14:24 |
|
KONKA KONYA KAGIT
|
14,85
|
-0,27
|
17.599.387,55 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,63
|
-4,60
|
374.837.349,49 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
-0,39
|
12.482.225,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,18
|
0,00
|
19.878.750,76 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,40
|
1,39
|
56.581.532,60 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
0,13
|
23.690.810,16 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,06
|
0,62
|
138.471.840,94 |
14:25 |
|
KRDMB KARDEMIR (B)
|
112,80
|
-1,05
|
329.350.757,10 |
14:25 |
|
KRDMD KARDEMIR (D)
|
39,16
|
0,41
|
1.231.290.025,16 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-2,16
|
16.391.326,32 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
20,32
|
1,20
|
31.003.347,14 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-1,38
|
10.035.351,78 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,25
|
0,00
|
26.754.889,61 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,26
|
-0,90
|
1.826.083,74 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,12
|
-2,19
|
7.591.367,74 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,09
|
1.988.937,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,40
|
1,39
|
2.435.518.719,60 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,60
|
-1,85
|
41.226.510,25 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
-0,77
|
9.013.917,20 |
14:25 |
|
KUVVA KUVVA GIDA
|
162,40
|
-2,17
|
24.736.578,60 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
73,35
|
0,48
|
347.814.985,40 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,91
|
0,34
|
101.543.234,43 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
-0,25
|
19.787.517,30 |
14:24 |
|
LIDER LDR TURIZM
|
125,70
|
0,40
|
52.594.464,40 |
14:23 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
18.943.613,60 |
14:24 |
|
LILAK LILA KAGIT
|
35,64
|
0,85
|
112.574.077,02 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,15
|
0,56
|
156.115.535,37 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-0,63
|
8.330.002,83 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,76
|
-0,93
|
62.857.389,62 |
14:25 |
|
LOGO LOGO YAZILIM
|
145,30
|
1,32
|
45.496.039,10 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,30
|
21.728.688,62 |
14:25 |
|
LUKSK LUKS KADIFE
|
103,10
|
-2,74
|
6.700.142,40 |
14:25 |
|
LXGYO LUXERA GMYO
|
17,66
|
0,91
|
368.728.632,81 |
14:25 |
|
LYDHO LYDIA HOLDING
|
185,40
|
-0,54
|
12.970.071,90 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.322,50
|
-0,66
|
9.736.932,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
170.016.844,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
-0,84
|
16.901.523,88 |
14:25 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-9,96
|
1.460.222.281,58 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,45
|
-1,36
|
26.425.551,23 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,10
|
-2,31
|
21.666.858,47 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
0,00
|
265.987.242,04 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
-1,71
|
31.264.005,47 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
71,10
|
-0,28
|
81.776.972,60 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,51
|
-0,40
|
185.818.158,95 |
14:25 |
|
MARTI MARTI OTEL
|
1,89
|
-3,08
|
71.928.939,89 |
14:25 |
|
MAVI MAVI GIYIM
|
44,56
|
0,95
|
190.514.286,76 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,20
|
-1,11
|
433.309.388,80 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,36
|
1,54
|
25.986.346,74 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,81
|
1.189.353,44 |
13:55 |
|
MEGMT MEGA METAL
|
81,50
|
4,35
|
696.054.166,95 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,76
|
35.317.498,28 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
27,24
|
5,91
|
19.515.037,00 |
14:25 |
|
MERCN MERCAN KIMYA
|
23,38
|
2,45
|
49.672.475,52 |
14:25 |
|
MERIT MERIT TURIZM
|
18,15
|
6,45
|
139.167.429,65 |
14:25 |
|
MERKO MERKO GIDA
|
2,35
|
8,29
|
563.915.430,93 |
14:25 |
|
METRO METRO HOLDING
|
9,20
|
-1,92
|
56.677.512,93 |
14:23 |
|
MEYSU MEYSU GIDA
|
17,95
|
-0,55
|
420.313.931,08 |
14:25 |
|
MGROS MIGROS TICARET
|
673,00
|
1,13
|
803.277.963,00 |
14:25 |
|
MHRGY MHR GMYO
|
4,43
|
-0,45
|
11.572.504,54 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
47,70
|
1,97
|
925.956.967,30 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,85
|
-3,39
|
1.197.175,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
-1,53
|
41.434.630,14 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,72
|
-0,87
|
3.586.181,86 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
16,01
|
-0,62
|
27.566.792,52 |
14:25 |
|
MOGAN MOGAN ENERJI
|
13,74
|
9,05
|
448.364.776,56 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-6,50
|
671.469.104,58 |
14:25 |
|
MPARK MLP SAGLIK
|
448,25
|
-0,33
|
153.070.721,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,62
|
-0,61
|
33.117.349,65 |
14:22 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,83
|
10.061.797,00 |
14:12 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-0,95
|
7.848.406,16 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,78
|
0,07
|
13.849.470,92 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
-1,26
|
2.375.831,36 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-1,15
|
2.137.908,20 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,91
|
-1,14
|
32.191.188,93 |
14:25 |
|
NETAS NETAS TELEKOM.
|
71,60
|
8,90
|
210.527.182,10 |
14:25 |
|
NETCD NETCAD YAZILIM
|
187,80
|
-0,27
|
716.400.753,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,57
|
0,00
|
28.680.422,25 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,46
|
-2,27
|
35.089.649,51 |
14:25 |
|
NTHOL NET HOLDING
|
40,58
|
3,68
|
197.514.393,14 |
14:25 |
|
NUGYO NUROL GMYO
|
10,96
|
2,72
|
74.175.017,66 |
14:24 |
|
NUHCM NUH CIMENTO
|
216,60
|
0,51
|
9.031.219,20 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
7,22
|
-1,10
|
101.223.911,37 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
-2,83
|
36.649.031,10 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,42
|
-0,80
|
384.796.183,96 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.353,00
|
-2,31
|
93.139.674,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-0,87
|
14.602.437,35 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
0,09
|
52.913.856,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
66,40
|
-2,92
|
297.625.495,20 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,66
|
-2,51
|
9.841.840,36 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,10
|
-0,93
|
85.626.642,40 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,20
|
3,56
|
1.548.449,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
-0,53
|
29.790.456,49 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-2,08
|
17.267.952,38 |
14:25 |
|
OTKAR OTOKAR
|
367,50
|
-0,07
|
133.331.993,00 |
14:25 |
|
OTTO OTTO HOLDING
|
204,00
|
-4,14
|
38.328.833,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,78
|
0,19
|
187.916.255,88 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
49,38
|
-0,84
|
1.937.213,76 |
14:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,51
|
0,12
|
3.541.000,11 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,38
|
-0,61
|
2.806.729,60 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.470,00
|
0,07
|
83.920.296,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-3,49
|
53.976.440,75 |
14:25 |
|
OZKGY OZAK GMYO
|
14,29
|
1,78
|
54.215.417,77 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,30
|
7,49
|
12.363.810,20 |
14:25 |
|
OZSUB OZSU BALIK
|
29,20
|
-2,93
|
32.858.036,80 |
14:23 |
|
OZYSR OZYASAR TEL
|
12,23
|
-0,33
|
28.508.062,27 |
14:24 |
|
PAGYO PANORA GMYO
|
138,70
|
5,32
|
34.945.244,50 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-0,60
|
201.196.228,18 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-1,05
|
9.266.441,70 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,84
|
0,34
|
59.248.866,07 |
14:25 |
|
PARSN PARSAN
|
83,05
|
-1,13
|
22.178.168,40 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
2,69
|
252.387.204,00 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
-0,91
|
252.108.683,00 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
34,30
|
0,06
|
57.894.781,26 |
14:25 |
|
PEKGY PEKER GMYO
|
12,01
|
0,08
|
525.275.137,31 |
14:25 |
|
PENGD PENGUEN GIDA
|
13,21
|
-0,97
|
30.562.255,70 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,24
|
-1,49
|
25.579.208,48 |
14:25 |
|
PETKM PETKIM
|
20,50
|
-2,29
|
533.337.275,16 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,40
|
-0,40
|
4.816.355,21 |
14:22 |
|
PGSUS PEGASUS
|
169,80
|
-0,12
|
919.783.067,00 |
14:25 |
|
PINSU PINAR SU
|
11,49
|
-0,78
|
9.699.134,28 |
14:25 |
|
PKART PLASTIKKART
|
129,70
|
-4,91
|
69.978.033,10 |
14:25 |
|
PKENT PETROKENT TURIZM
|
151,10
|
0,00
|
17.826.768,10 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
-1,13
|
28.567.782,98 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,94
|
-0,21
|
18.121.229,22 |
14:25 |
|
PNSUT PINAR SUT
|
12,65
|
-0,08
|
12.565.426,43 |
14:23 |
|
POLHO POLISAN HOLDING
|
20,44
|
-0,87
|
24.380.056,86 |
14:24 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-1,79
|
18.332.362,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
-1,39
|
14.269.615,07 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,60
|
-1,00
|
28.837.611,76 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-1,07
|
9.795.927,60 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,00
|
-0,54
|
201.232.602,74 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
0,58
|
1.437.866,10 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,42
|
0,29
|
1.091.823.298,19 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,22
|
0,16
|
299.232,52 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-2,27
|
2.372.804,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-3,71
|
276.603.753,38 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
227,60
|
-2,36
|
1.092.345.141,75 |
14:25 |
|
RAYSG RAY SIGORTA
|
206,80
|
3,30
|
185.715.087,30 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-1,35
|
182.376.023,93 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,90
|
3,06
|
536.948.608,10 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
-5,17
|
14.445.630,78 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
27,00
|
-2,88
|
5.284.471,80 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-2,03
|
46.099.455,06 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
35,04
|
4,10
|
239.782.391,88 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
-0,80
|
30.413.648,39 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,78
|
0,92
|
23.997.100,80 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
25,86
|
2,21
|
147.939.885,26 |
14:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
1,52
|
56.941.956,54 |
14:25 |
|
SAHOL SABANCI HOLDING
|
92,45
|
1,04
|
1.702.402.796,95 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
7,50
|
5,63
|
21.340.554,11 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
54,60
|
-3,79
|
37.490.495,35 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,94
|
-0,60
|
114.727.296,27 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,18
|
4.160.835,36 |
14:23 |
|
SARKY SARKUYSAN
|
28,88
|
-1,90
|
229.494.972,22 |
14:25 |
|
SASA SASA POLYESTER
|
2,52
|
-2,70
|
4.001.486.969,16 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,30
|
-3,08
|
134.132.373,10 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
231,70
|
-2,24
|
91.651.200,20 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,85
|
2,90
|
66.402.948,00 |
14:25 |
|
SEGYO SEKER GMYO
|
4,99
|
-2,35
|
18.887.923,40 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-1,25
|
1.967.885,50 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
8,92
|
0,90
|
49.849.548,58 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
96,80
|
-5,56
|
76.004.233,40 |
14:25 |
|
SELVA SELVA GIDA
|
2,17
|
-0,46
|
39.428.341,44 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
4,43
|
132.325.055,70 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-1,01
|
9.172.379,31 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
2.905.975,52 |
14:24 |
|
SISE SISE CAM
|
45,08
|
0,13
|
1.028.349.365,98 |
14:25 |
|
SKBNK SEKERBANK
|
13,19
|
1,62
|
261.990.069,94 |
14:25 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
9.539.659,39 |
14:21 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,75
|
-1,98
|
8.152.986,00 |
14:19 |
|
SKYMD SEKER YATIRIM
|
13,44
|
-1,75
|
32.160.247,25 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
36,24
|
-4,28
|
75.708.581,88 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,26
|
-2,17
|
272.590.795,50 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,42
|
-3,35
|
117.701.106,97 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,56
|
48.308.066,64 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-0,97
|
11.778.278,43 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
2,76
|
606.451,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-0,88
|
505.655,89 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,01
|
-2,08
|
28.605.507,14 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
48,58
|
0,37
|
120.767.479,36 |
14:25 |
|
SONME SONMEZ FILAMENT
|
126,00
|
0,08
|
3.096.584,10 |
14:15 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
48.948.797,51 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
420,00
|
0,06
|
2.083.540,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,22
|
-0,95
|
10.010.848,36 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,50
|
-3,12
|
211.185.090,10 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,70
|
-0,52
|
7.741.644,24 |
14:25 |
|
SVGYO SAVUR GMYO
|
19,04
|
-0,78
|
341.984.037,01 |
14:25 |
|
TABGD TAB GIDA
|
285,50
|
-1,21
|
113.287.797,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
556,00
|
-2,11
|
58.774.764,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
-1,63
|
198.064.369,35 |
14:25 |
|
TATGD TAT GIDA
|
19,25
|
-1,64
|
21.473.240,70 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
255,50
|
0,59
|
460.740.561,75 |
14:25 |
|
TBORG T.TUBORG
|
136,90
|
1,18
|
18.223.523,80 |
14:24 |
|
TCELL TURKCELL
|
107,70
|
0,28
|
1.561.367.754,60 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
142,80
|
-2,53
|
383.593.817,20 |
14:25 |
|
TDGYO TREND GMYO
|
15,45
|
3,00
|
102.565.947,58 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,78
|
0,26
|
759.241.320,66 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,80
|
-0,28
|
62.490.160,36 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,70
|
-3,99
|
1.734.695.610,70 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,00
|
2,15
|
74.097.492,68 |
14:25 |
|
TGSAS TGS DIS TICARET
|
178,10
|
3,85
|
85.217.955,40 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
0,34
|
6.236.378.502,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
146,50
|
1,74
|
563.621.959,60 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
-0,97
|
66.801.622,62 |
14:25 |
|
TLMAN TRABZON LIMAN
|
102,40
|
0,99
|
37.067.852,50 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,50
|
0,33
|
413.574.098,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,20
|
-4,41
|
116.180.410,00 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
-1,28
|
18.476.034,24 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
0,95
|
404.444.011,75 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,74
|
-0,65
|
1.877.732.353,60 |
14:25 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-1,13
|
10.055.206,34 |
14:23 |
|
TRENJ TR DOGAL ENERJI
|
87,90
|
-2,66
|
73.040.048,55 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
99,90
|
1,63
|
118.417.963,60 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.655,00
|
-1,49
|
109.073.651,00 |
14:23 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
9.844.752,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,70
|
-3,55
|
285.766.814,10 |
14:25 |
|
TSGYO TSKB GMYO
|
6,68
|
0,45
|
5.522.987,61 |
14:25 |
|
TSKB T.S.K.B.
|
11,72
|
-0,59
|
112.032.235,28 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
60.179.995,64 |
14:24 |
|
TTKOM TURK TELEKOM
|
63,50
|
-1,24
|
1.883.834.841,75 |
14:25 |
|
TTRAK TURK TRAKTOR
|
442,00
|
-0,06
|
39.180.498,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,22
|
-0,71
|
22.791.633,06 |
14:25 |
|
TUKAS TUKAS
|
2,43
|
2,53
|
375.599.416,07 |
14:25 |
|
TUPRS TUPRAS
|
232,10
|
-2,81
|
2.128.321.408,70 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,18
|
-0,97
|
93.157.309,12 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-1,77
|
6.156.752,16 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,16
|
179.250.064,60 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,20
|
-3,62
|
513.927.059,68 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.346,00
|
-2,96
|
124.039.721,00 |
14:14 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
5,19
|
12.623.094,24 |
14:25 |
|
ULKER ULKER BISKUVI
|
116,10
|
0,09
|
279.571.670,10 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-0,78
|
30.209.677,88 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
323,00
|
-6,38
|
119.686.549,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
0,72
|
30.620.528,75 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,26
|
1,53
|
12.786.843,81 |
14:25 |
|
USAK USAK SERAMIK
|
1,52
|
-1,94
|
46.711.033,05 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,84
|
1,67
|
1.297.830.826,96 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,10
|
-0,82
|
66.475.295,83 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
35.656.925,14 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
77,95
|
3,93
|
70.734.064,50 |
14:24 |
|
VANGD VANET GIDA
|
84,05
|
-1,12
|
7.673.952,20 |
14:25 |
|
VBTYZ VBT YAZILIM
|
32,74
|
6,51
|
226.538.726,54 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
38,90
|
-0,05
|
9.263.334,62 |
14:24 |
|
VERUS VERUSA HOLDING
|
603,00
|
0,33
|
17.316.021,50 |
14:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,61
|
-0,30
|
10.445.712,88 |
14:25 |
|
VESTL VESTEL
|
25,44
|
-0,24
|
44.573.354,58 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
-2,39
|
3.725.203,66 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
13.531.311,78 |
14:25 |
|
VKING VIKING KAGIT
|
26,64
|
0,15
|
7.074.894,22 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-2,21
|
124.658.304,20 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
87,25
|
-3,86
|
84.411.953,70 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,10
|
-1,50
|
25.956.433,65 |
14:25 |
|
YATAS YATAS
|
40,54
|
0,60
|
17.126.954,22 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
-5,05
|
62.775.757,40 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
362.957,37 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,40
|
-2,66
|
451.414.626,50 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
9.428.819,57 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
218,50
|
0,97
|
37.304.136,30 |
14:25 |
|
YIGIT YIGIT AKU
|
25,34
|
-2,54
|
73.849.623,28 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,40
|
1,32
|
2.591.189.191,30 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
2,65
|
37.750.103,66 |
14:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
-3,39
|
1.071.736,00 |
13:55 |
|
YUNSA YUNSA
|
10,21
|
0,29
|
30.656.937,70 |
14:24 |
|
YYAPI YESIL YAPI
|
0,99
|
-1,00
|
3.295.034,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
0,80
|
37.151.746,97 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
11,28
|
0,53
|
31.991.944,46 |
14:24 |
|
ZERGY ZERAY GMYO
|
14,69
|
-5,53
|
221.614.782,83 |
14:25 |
|
ZGYO Z GMYO
|
44,54
|
2,53
|
338.132.075,02 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,66
|
50.613.973,50 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
16,85
|
0,42
|
43.468.154,79 |
14:25 |
