|
A1CAP A1 CAPITAL YATIRIM
|
7,05
|
-1.40
|
26.557.865,95 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
-1.13
|
13.221.987,02 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
11,80
|
-2.16
|
43.117.598,90 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,30
|
-0.27
|
9.655.715,40 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-2.05
|
66.209.689,56 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
134.993.929,11 |
16:58 |
|
ADGYO ADRA GMYO
|
58,35
|
-2.59
|
28.295.659,85 |
16:58 |
|
AEFES ANADOLU EFES
|
19,70
|
-0.20
|
370.643.934,35 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,52
|
-0
|
12.943.065,09 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
-2.28
|
39.716.945,95 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,50
|
0.88
|
139.985.575,42 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,92
|
-1.03
|
26.229.354,99 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0.26
|
1.921.941,83 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,74
|
0.49
|
196.921.961,12 |
16:58 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.382.752,54 |
16:57 |
|
AKBNK AKBANK
|
72,85
|
0.21
|
7.238.979.291,20 |
16:59 |
|
AKCNS AKCANSA
|
215,40
|
-2.31
|
58.495.185,40 |
16:59 |
|
AKENR AKENERJI
|
10,22
|
-2.67
|
37.237.611,16 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1.39
|
82.451.121,39 |
16:58 |
|
AKFIS AKFEN INSAAT
|
15,39
|
-6.61
|
152.253.470,66 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
24,78
|
-2.52
|
260.515.654,78 |
16:58 |
|
AKGRT AKSIGORTA
|
6,03
|
-0.50
|
44.709.742,93 |
16:58 |
|
AKHAN AKHAN UN
|
33,52
|
-7.71
|
138.022.378,28 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
245,90
|
0.37
|
6.679.996,50 |
16:56 |
|
AKSA AKSA
|
11,15
|
-2.11
|
114.969.161,11 |
16:58 |
|
AKSEN AKSA ENERJI
|
78,40
|
-2.00
|
293.111.941,70 |
16:58 |
|
AKSGY AKIS GMYO
|
9,99
|
-2.06
|
44.396.322,29 |
16:58 |
|
AKSUE AKSU ENERJI
|
28,42
|
3.72
|
104.783.288,92 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,08
|
-5.88
|
5.779.721,92 |
16:58 |
|
ALARK ALARKO HOLDING
|
113,60
|
-3.24
|
282.140.378,90 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-4.48
|
250.864.261,41 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,74
|
-0.77
|
90.779.076,86 |
16:58 |
|
ALCAR ALARKO CARRIER
|
754,00
|
3.93
|
67.058.328,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,30
|
-0.98
|
26.511.971,30 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
-2.31
|
34.181.384,02 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,74
|
-1.58
|
57.856.144,82 |
16:58 |
|
ALKA ALKIM KAGIT
|
8,10
|
-2.06
|
11.528.866,46 |
16:58 |
|
ALKIM ALKIM KIMYA
|
15,80
|
-1.19
|
10.823.124,54 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
498,75
|
-0.75
|
1.337.846.507,25 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,23
|
-1.70
|
768.988.916,69 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
-4.80
|
214.925.676,71 |
16:58 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
5.607.958,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
12.557.120,00 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
35.095.667,60 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
-1.19
|
41.150.104,20 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-0
|
44.279.342,72 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
-0.82
|
18.354.801,40 |
16:58 |
|
ARCLK ARCELIK
|
94,60
|
-1.25
|
60.534.548,90 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,70
|
-3.42
|
253.680.820,90 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
19,48
|
-1.22
|
6.248.249,51 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,28
|
-4.55
|
36.054.446,39 |
16:59 |
|
ARMGD ARMADA GIDA
|
160,20
|
-10.00
|
236.428.997,20 |
16:57 |
|
ARSAN ARSAN HOLDING
|
4,10
|
0.49
|
83.689.920,36 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,08
|
-0.34
|
9.014.721,22 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-1.31
|
9.716.461,53 |
16:58 |
|
ASELS ASELSAN
|
374,50
|
-4.89
|
10.378.653.305,75 |
16:59 |
|
ASGYO ASCE GMYO
|
11,25
|
-0.09
|
29.781.264,20 |
16:58 |
|
ASTOR ASTOR ENERJI
|
285,75
|
-2.81
|
7.435.747.807,50 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
48,26
|
0.29
|
8.122.444,00 |
16:58 |
|
ATAGY ATA GMYO
|
10,10
|
-0.10
|
828.154,32 |
16:56 |
|
ATAKP ATAKEY PATATES
|
39,64
|
-0.90
|
6.525.602,28 |
16:53 |
|
ATATP ATP YAZILIM
|
285,25
|
2.70
|
194.745.167,00 |
16:58 |
|
ATATR ATA TURIZM
|
13,91
|
-0.50
|
326.658.474,48 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
94,95
|
-0.47
|
295.473,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,76
|
8.86
|
8.606.613,04 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-1.64
|
1.385.441,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,16
|
0.18
|
16.964.952,93 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,68
|
-2.88
|
37.105.535,96 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-1.15
|
20.168.580,18 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
2.77
|
38.959.832,25 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-0.94
|
2.026.110,46 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
-0.18
|
16.712.495,75 |
16:58 |
|
AYDEM AYDEM ENERJI
|
25,94
|
-3.06
|
46.207.712,80 |
16:57 |
|
AYEN AYEN ENERJI
|
30,86
|
-1.28
|
9.047.170,24 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
27,98
|
-0.92
|
1.482.462,48 |
13:55 |
|
AYGAZ AYGAZ
|
336,75
|
2.75
|
435.521.181,00 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,61
|
-1.10
|
20.193.553,96 |
16:58 |
|
BAGFS BAGFAS
|
28,42
|
1.50
|
36.082.463,96 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
202,00
|
9.96
|
434.160.829,10 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,64
|
0.11
|
3.805.539,38 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
915.678,55 |
13:55 |
|
BALSU BALSU GIDA
|
8,36
|
-4.24
|
205.880.723,92 |
16:58 |
|
BANVT BANVIT
|
150,50
|
-2.27
|
10.980.568,20 |
16:58 |
|
BARMA BAREM AMBALAJ
|
9,76
|
-2.40
|
3.831.983,24 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,02
|
0.15
|
579.273,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,86
|
1.69
|
14.305.038,88 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,12
|
-0
|
17.613.875,98 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,29
|
-1.50
|
5.147.216,60 |
16:59 |
|
BERA BERA HOLDING
|
13,70
|
-1.79
|
38.420.802,20 |
16:58 |
|
BESLR BESLER GIDA
|
13,03
|
-0.31
|
23.439.481,25 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
29,58
|
-2.95
|
105.301.903,58 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,80
|
-4.50
|
451.109.306,50 |
16:59 |
|
BEYAZ BEYAZ FILO
|
22,66
|
-1.31
|
17.264.096,00 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,90
|
-0.70
|
22.390.592,10 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,38
|
0.59
|
32.694.020,66 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,47
|
-3.19
|
29.622.733,04 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
147,30
|
2.29
|
3.398.619.677,60 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,75
|
9.19
|
188.048.471,00 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
429,25
|
-1.27
|
2.130.189.840,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
1.14
|
24.785.499,20 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-0.30
|
154.334.787,99 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,63
|
-3.57
|
62.043.332,45 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,50
|
-2.47
|
12.773.129,52 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,81
|
-0.71
|
1.549.115.523,94 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
8,16
|
-2.74
|
137.716.162,48 |
16:59 |
|
BLCYT BILICI YATIRIM
|
2,04
|
-3.32
|
48.128.410,09 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
36,68
|
-0.92
|
26.632.188,62 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
11,16
|
-3.79
|
52.221.186,15 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,84
|
5.52
|
203.880.972,88 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-1.27
|
16.790.886,06 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,20
|
-6.15
|
83.805.915,26 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
-0.34
|
73.878.271,07 |
16:59 |
|
BORSK BOR SEKER
|
6,40
|
-0.78
|
38.302.273,32 |
16:58 |
|
BOSSA BOSSA
|
6,43
|
-1.68
|
4.868.457,58 |
16:58 |
|
BRISA BRISA
|
77,90
|
-0.70
|
11.092.671,00 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
10,45
|
-4.13
|
4.977.822,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0.51
|
1.371.808,34 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,10
|
-2.23
|
14.284.844,25 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
-3.27
|
100.389.295,77 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
2.400.800,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50
|
-2.64
|
735.055.098,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.693,00
|
-2.08
|
93.185.556,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
19,56
|
-6.14
|
158.679.375,90 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,78
|
-3.32
|
270.288.898,03 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,78
|
-1.53
|
22.512.994,42 |
16:57 |
|
BULGS BULLS GSYO
|
30,54
|
-4.02
|
61.614.012,06 |
16:59 |
|
BURCE BURCELIK
|
31,34
|
-3.09
|
15.760.225,32 |
16:58 |
|
BURVA BURCELIK VANA
|
586,50
|
-3.85
|
8.080.334,00 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-7.07
|
221.938.162,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
0.57
|
13.782.840,74 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,33
|
0.76
|
256.939.012,67 |
16:58 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.036.002,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,15
|
0.22
|
69.767.851,15 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
80,65
|
0.56
|
266.333.373,55 |
16:59 |
|
CELHA CELIK HALAT
|
27,90
|
1.82
|
50.619.598,86 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,13
|
-1.43
|
17.357.261,12 |
16:58 |
|
CEMTS CEMTAS
|
8,78
|
-1.01
|
10.450.166,10 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,44
|
1.69
|
99.484.995,29 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
29,06
|
0.48
|
183.156.178,52 |
16:58 |
|
CGCAM CAGDAS CAM
|
31,22
|
-2.62
|
33.116.768,24 |
16:57 |
|
CIMSA CIMSA
|
44,86
|
-1.75
|
135.999.025,62 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
173,80
|
0.46
|
2.643.920.442,60 |
16:59 |
|
CLEBI CELEBI
|
1.457,00
|
-0.41
|
23.282.394,00 |
16:57 |
|
CMBTN CIMBETON
|
1.585,00
|
-2.16
|
47.396.737,00 |
16:57 |
|
CMENT CIMENTAS
|
243,00
|
-2.37
|
175.097,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,31
|
1.76
|
43.002.224,52 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
113,40
|
-1.05
|
1.968.415,00 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
23,20
|
-3.81
|
36.297.240,10 |
16:58 |
|
CRFSA CARREFOURSA
|
256,00
|
3.02
|
405.369.716,60 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-0.24
|
12.012.955,80 |
16:56 |
|
CVKMD CVK MADEN
|
14,40
|
-4.51
|
182.292.006,19 |
16:58 |
|
CWENE CW ENERJI
|
29,56
|
-2.18
|
319.430.822,36 |
16:58 |
|
DAGI DAGI GIYIM
|
9,05
|
-1.20
|
52.908.224,21 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,99
|
-2.56
|
342.533.791,01 |
16:59 |
|
DARDL DARDANEL
|
1,55
|
-1.90
|
15.204.928,58 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
5,85
|
0.34
|
36.891.786,21 |
16:58 |
|
DENGE DENGE HOLDING
|
2,40
|
-1.64
|
25.096.123,55 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.96
|
22.425.880,81 |
16:58 |
|
DERIM DERIMOD
|
34,26
|
-2.23
|
6.283.824,90 |
16:58 |
|
DESA DESA DERI
|
9,67
|
-1.12
|
9.379.697,61 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
39,56
|
-1.44
|
6.967.344,92 |
16:57 |
|
DEVA DEVA HOLDING
|
103,40
|
0.78
|
206.664.674,40 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
87,50
|
-0.79
|
8.300.366,90 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1.26
|
1.624.946,22 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,74
|
-2.03
|
16.748.358,44 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
1.56
|
302.925,86 |
13:55 |
|
DITAS DITAS BDY
|
18,65
|
-3.27
|
27.354.889,17 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
-0.28
|
22.085.264,26 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,56
|
0.96
|
144.553.629,90 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
8,05
|
-0.62
|
21.457.551,34 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,91
|
0.61
|
22.189.565,44 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
162,70
|
-1.45
|
77.935.341,70 |
16:58 |
|
DOCO DO-CO
|
10.990,00
|
-1.28
|
22.377.067,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,28
|
-1.59
|
5.680.292,92 |
16:58 |
|
DOFRB DOF ROBOTIK
|
103,90
|
-7.48
|
297.804.754,60 |
16:59 |
|
DOGUB DOGUSAN
|
61,30
|
-3.69
|
23.132.652,65 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,80
|
-0.37
|
161.752.976,18 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-1.88
|
13.626.230,70 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.562,50
|
1.49
|
1.355.644.113,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1.26
|
209.003.765,70 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0.38
|
5.941.159,15 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
19,89
|
-1.63
|
16.047.257,55 |
16:58 |
|
DYOBY DYO BOYA
|
13,05
|
-1.88
|
11.625.246,62 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,74
|
1.84
|
18.375.089,62 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
-3.29
|
56.302.667,45 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
70,65
|
-2.28
|
235.648.333,75 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
37,86
|
0.42
|
99.236.075,40 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
304,25
|
-0.98
|
32.938.613,50 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,44
|
-5.91
|
59.759.143,10 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,72
|
-2.64
|
21.850.992,28 |
16:58 |
|
EFOR EFOR YATIRIM
|
20,44
|
1.89
|
1.796.173.669,71 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
6.362,50
|
5.56
|
510.721.335,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,46
|
-7.49
|
195.781.311,10 |
16:59 |
|
EGEPO NASMED EGEPOL
|
10,30
|
0.39
|
82.317.638,70 |
16:58 |
|
EGGUB EGE GUBRE
|
112,80
|
0.53
|
51.518.214,30 |
16:58 |
|
EGPRO EGE PROFIL
|
38,18
|
-2.10
|
25.094.794,12 |
16:58 |
|
EGSER EGE SERAMIK
|
2,93
|
-0.68
|
4.427.273,38 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,70
|
-1.11
|
101.371.663,34 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-1.15
|
1.741.773.188,60 |
16:59 |
|
EKIM EKIM TURIZM
|
17,55
|
-1.90
|
122.038.536,61 |
16:58 |
|
EKIZ EKIZ KIMYA
|
60,00
|
3.36
|
615.061,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,69
|
-2.29
|
21.895.886,53 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,48
|
-1.26
|
6.032.142,82 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,26
|
-2.62
|
16.587.425,82 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
12,30
|
-4.95
|
23.666.046,82 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0.98
|
499.812,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,60
|
-4.56
|
201.395.971,10 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
-1.99
|
30.776.451,66 |
16:58 |
|
ENERY ENERYA ENERJI
|
12,37
|
1.56
|
628.270.220,13 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
-2.64
|
176.032.440,40 |
16:58 |
|
ENKAI ENKA INSAAT
|
89,10
|
-2.36
|
985.407.755,90 |
16:58 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
1.424.499,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,18
|
-5.22
|
66.070.044,49 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,21
|
-2.09
|
38.878.769,62 |
16:58 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
49.196.852,90 |
16:58 |
|
ERBOS ERBOSAN
|
145,50
|
-1.42
|
2.348.774,00 |
16:42 |
|
ERCB ERCIYAS CELIK BORU
|
43,90
|
-1.97
|
21.346.792,68 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
-1.32
|
3.032.762.078,00 |
16:59 |
|
ERSU ERSU GIDA
|
22,24
|
-1.59
|
4.502.198,02 |
16:57 |
|
ESCAR ESCAR FILO
|
44,60
|
2.43
|
63.673.511,14 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-2.27
|
45.093.451,07 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
-2.01
|
65.766.192,18 |
16:59 |
|
ETILR ETILER GIDA
|
6,61
|
4.09
|
57.691.255,46 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
-6.25
|
6.496.279,65 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,50
|
-2.06
|
2.353.578,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,56
|
2.61
|
8.202.480,45 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
74,30
|
1.23
|
894.817.384,00 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1.53
|
35.603.317,25 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,81
|
0.84
|
1.569.921,34 |
16:54 |
|
EYGYO EYG GMYO
|
2,63
|
-4.01
|
12.930.959,09 |
16:56 |
|
FADE FADE GIDA
|
15,22
|
0.13
|
18.686.410,26 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-1.36
|
174.032.347,44 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,32
|
0.99
|
26.839.878,03 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-2.64
|
19.252.440,75 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-2.84
|
55.642.245,89 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-1.36
|
24.494.403,81 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
119,00
|
3.39
|
130.973.405,60 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3.91
|
31.561.191,18 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,00
|
-2.02
|
24.216.057,46 |
16:58 |
|
FROTO FORD OTOSAN
|
82,05
|
-0.97
|
1.033.915.416,85 |
16:59 |
|
FZLGY FUZUL GMYO
|
9,54
|
4.95
|
291.072.889,36 |
16:58 |
|
GARAN GARANTI BANKASI
|
134,10
|
-0.07
|
2.060.507.175,50 |
16:59 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-1.23
|
24.700.753,36 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
1.380.782,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
-1.59
|
11.116.747,77 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,84
|
-2.26
|
6.437.226,76 |
16:58 |
|
GENIL GEN ILAC
|
11,77
|
-2.32
|
189.287.408,65 |
16:58 |
|
GENKM GENTAS KIMYA
|
10,60
|
-5.61
|
220.913.892,30 |
16:59 |
|
GENTS GENTAS
|
5,11
|
-0.97
|
7.311.221,07 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
36,08
|
-0.33
|
187.163.508,02 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,05
|
1.06
|
832.827.498,75 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
-3.49
|
123.127.837,85 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,44
|
-0
|
739.611,39 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-1.23
|
14.173.941,90 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
-2.54
|
435.134.238,70 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0.67
|
28.190.976,47 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-1.08
|
24.655.345,69 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,95
|
3.30
|
204.292.534,41 |
16:58 |
|
GOKNR GOKNUR GIDA
|
18,01
|
0.61
|
109.160.201,62 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,55
|
1.46
|
311.165.698,46 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
293,75
|
-1.84
|
21.084.412,00 |
16:57 |
|
GOODY GOOD-YEAR
|
2,70
|
-1.10
|
15.288.354,46 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,74
|
-2.70
|
41.398.367,04 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,74
|
-6.46
|
9.686.651,29 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
-1.09
|
137.326.336,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
235,50
|
2.93
|
258.185.966,60 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
5.11
|
96.842.892,90 |
16:59 |
|
GSDHO GSD HOLDING
|
4,73
|
1.72
|
109.709.261,69 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
55.163.008,08 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
-4.08
|
1.024.208.274,00 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
5.155.690,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
-1.31
|
40.357.361,94 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
48,72
|
-1.62
|
57.787.400,48 |
16:57 |
|
HALKB T. HALK BANKASI
|
47,30
|
-5.40
|
2.028.497.408,66 |
16:58 |
|
HATEK HATAY TEKSTIL
|
12,80
|
-0.08
|
10.049.129,34 |
16:57 |
|
HATSN HATSAN GEMI
|
62,05
|
-3.27
|
154.112.704,85 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,04
|
-9.73
|
120.422.289,73 |
16:58 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
21.049.052,16 |
16:59 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
1.545.758.490,69 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
0.08
|
83.984.650,78 |
16:58 |
|
HLGYO HALK GMYO
|
4,37
|
-2.46
|
61.238.548,60 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
-1.03
|
20.845.030,85 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
0.87
|
148.258.318,20 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
34,40
|
-1.38
|
7.762.262,00 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,28
|
-4.60
|
7.678.068,44 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1.75
|
94.269.543,37 |
16:58 |
|
HURGZ HURRIYET GZT.
|
8,59
|
4.25
|
77.925.213,61 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
18,92
|
-1.71
|
18.065.047,10 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,67
|
-5.66
|
23.465.300,16 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-1.38
|
2.448.713,52 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,70
|
1.19
|
422.342.557,00 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,14
|
-1.44
|
35.263.441,24 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
3.02
|
13.365.614,06 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
1.60
|
154.925.995,16 |
16:59 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
370.206.118,71 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
7.27
|
308.412.348,06 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
7.26
|
18.999.403,50 |
16:58 |
|
IMASM IMAS MAKINA
|
2,28
|
-1.30
|
17.857.021,92 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
-1.44
|
43.140.820,63 |
16:58 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
158.913.422,11 |
16:59 |
|
INGRM INGRAM BILISIM
|
364,75
|
-0.75
|
5.999.673,50 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
942.525,00 |
13:55 |
|
INTEM INTEMA
|
242,40
|
-1.54
|
3.240.695,70 |
16:55 |
|
INTET INTETRA TEKNOLOJI
|
61,90
|
-3.13
|
629.634.729,70 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,58
|
-2.81
|
22.586.096,97 |
16:58 |
|
INVES INVESTCO HOLDING
|
774,50
|
-0.83
|
20.126.996,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-0.43
|
1.313.033,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-0.50
|
5.547.979.524,14 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,40
|
-0.98
|
60.866.278,45 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,12
|
-0.42
|
10.585.427,20 |
16:56 |
|
ISGSY IS GIRISIM
|
15,89
|
0.32
|
48.046.688,80 |
16:58 |
|
ISGYO IS GMYO
|
23,52
|
0.09
|
24.701.455,64 |
16:57 |
|
ISKPL ISIK PLASTIK
|
6,99
|
0.87
|
231.702.712,29 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,16
|
-1.46
|
75.718.427,64 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-0.43
|
3.250.161,32 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
96,90
|
2.05
|
790.237.394,40 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,36
|
-1.60
|
6.984.670,96 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
6,88
|
-2.55
|
112.637.337,75 |
16:58 |
|
IZFAS IZMIR FIRCA
|
47,46
|
-8.99
|
445.657.975,68 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
48,24
|
-1.59
|
4.951.205,60 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
10,19
|
-5.82
|
141.343.410,97 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
16,46
|
-1.26
|
63.347.969,18 |
16:58 |
|
KAPLM KAPLAMIN
|
364,25
|
-1.09
|
22.993.063,75 |
16:58 |
|
KARCL KARDEMIR CELIK
|
210,90
|
0.91
|
278.595.512,40 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
-1.23
|
41.108.477,73 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
14,62
|
-1.62
|
903.905.709,15 |
16:58 |
|
KARTN KARTONSAN
|
161,60
|
0.06
|
43.970.566,90 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.59
|
81.653.152,00 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
-1.48
|
18.391.824,84 |
16:58 |
|
KBORU KUZEY BORU
|
17,40
|
-3.76
|
115.201.108,63 |
16:59 |
|
KCAER KOCAER CELIK
|
13,56
|
-2.24
|
80.838.727,34 |
16:58 |
|
KCHOL KOC HOLDING
|
225,70
|
0.09
|
3.734.796.705,70 |
16:59 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
478.174,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,80
|
-6.67
|
6.834.211,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
0.62
|
32.510.606,69 |
16:58 |
|
KGYO KORAY GMYO
|
11,42
|
-1.55
|
75.189.023,88 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,01
|
-0
|
8.269.206,97 |
16:54 |
|
KLGYO KILER GMYO
|
4,61
|
-3.96
|
26.590.949,03 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,96
|
-2.11
|
22.203.338,88 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
-3.05
|
16.925.389,40 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
494.569,53 |
13:55 |
|
KLRHO KILER HOLDING
|
58,80
|
-5.47
|
75.691.442,00 |
16:58 |
|
KLSER KALESERAMIK
|
22,96
|
-1.46
|
15.188.755,88 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
17,03
|
0.18
|
27.282.391,30 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
2.59
|
250.138.450,05 |
16:59 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
-3.62
|
32.053.272,22 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,29
|
2.33
|
43.895.170,97 |
16:57 |
|
KOCMT KOC METALURJI
|
4,15
|
9.79
|
278.379.388,26 |
16:58 |
|
KONKA KONYA KAGIT
|
9,16
|
-1.82
|
12.135.771,05 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,49
|
-0.29
|
6.058.045,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.297,50
|
0.88
|
177.836.937,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,05
|
-2.13
|
29.132.615,49 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,07
|
-0.49
|
76.464.828,43 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
12,17
|
-0.49
|
11.429.057,97 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
0.95
|
390.428.673,05 |
16:58 |
|
KRDMA KARDEMIR (A)
|
51,05
|
-0.87
|
159.080.789,70 |
16:59 |
|
KRDMB KARDEMIR (B)
|
96,65
|
-1.38
|
77.343.907,65 |
16:57 |
|
KRDMD KARDEMIR (D)
|
45,38
|
-1.35
|
1.043.927.755,00 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-0.27
|
67.616.284,48 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
-2.29
|
14.739.694,50 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,83
|
-3.75
|
125.841.080,69 |
16:59 |
|
KRSTL KRISTAL KOLA
|
8,59
|
-1.72
|
20.043.274,82 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
5,68
|
-2.07
|
3.447.354,17 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,31
|
-0.43
|
20.523.317,57 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
1.239.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
873.253.713,64 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,80
|
-2.41
|
19.105.057,95 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,05
|
-0.83
|
4.853.783,00 |
16:56 |
|
KUVVA KUVVA GIDA
|
180,90
|
1.63
|
17.999.125,20 |
16:58 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
-0.96
|
1.503.684.972,25 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,81
|
-1.63
|
38.211.976,75 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
30,70
|
2.13
|
215.733.140,70 |
16:59 |
|
LIDER LDR TURIZM
|
21,96
|
1.76
|
158.573.283,20 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,47
|
-3.14
|
26.397.221,83 |
16:58 |
|
LILAK LILA KAGIT
|
28,14
|
-1.40
|
35.126.509,04 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,17
|
-2.64
|
47.868.899,69 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,57
|
-0.15
|
96.306.123,71 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,00
|
-2.48
|
64.704.222,62 |
16:58 |
|
LOGO LOGO YAZILIM
|
139,50
|
-0.99
|
66.060.122,10 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0.81
|
18.143.938,70 |
16:57 |
|
LUKSK LUKS KADIFE
|
80,95
|
-2.53
|
2.962.715,25 |
16:58 |
|
LXGYO LUXERA GMYO
|
8,80
|
-3.61
|
34.771.370,58 |
16:59 |
|
LYDHO LYDIA HOLDING
|
134,60
|
-2.82
|
28.681.811,10 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.022,50
|
0.17
|
17.647.392,50 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.032,00
|
1.98
|
43.239.337,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30
|
-0.23
|
13.609.963,18 |
16:58 |
|
MAGEN MARGUN ENERJI
|
35,32
|
-1.89
|
655.250.616,08 |
16:58 |
|
MAKIM MAKIM MAKINE
|
14,15
|
-3.21
|
13.576.701,84 |
16:58 |
|
MAKTK MAKINA TAKIM
|
9,37
|
-3.10
|
13.605.986,83 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,20
|
-0
|
477.738.676,56 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,96
|
-1.89
|
13.258.171,47 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,06
|
-3.29
|
65.928.644,53 |
16:58 |
|
MARTI MARTI OTEL
|
2,74
|
-0
|
431.723.290,79 |
16:58 |
|
MASFN MASFEN ENERJI
|
37,04
|
-2.22
|
75.213.234,04 |
16:59 |
|
MAVI MAVI GIYIM
|
37,44
|
-0.16
|
160.163.427,16 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,50
|
-4.99
|
155.917.473,60 |
16:49 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,74
|
-0.84
|
10.865.675,76 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
347.598,81 |
13:55 |
|
MEGMT MEGA METAL
|
43,94
|
-6.27
|
138.574.238,26 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,82
|
-3.42
|
13.947.760,11 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
2.80
|
5.695.834,00 |
16:49 |
|
MERCN MERCAN KIMYA
|
18,67
|
-1.53
|
37.242.394,17 |
16:58 |
|
MERIT MERIT TURIZM
|
15,87
|
-1.24
|
24.027.746,31 |
16:56 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
10.533.055,89 |
16:58 |
|
METEN METGUN ENERJI
|
18,92
|
-1.20
|
172.605.062,58 |
16:59 |
|
METRO METRO HOLDING
|
8,59
|
-0.92
|
19.604.051,05 |
16:58 |
|
MEYSU MEYSU GIDA
|
10,77
|
-3.15
|
57.617.143,38 |
16:58 |
|
MGROS MIGROS TICARET
|
541,00
|
-1.19
|
1.024.307.152,00 |
16:59 |
|
MHRGY MHR GMYO
|
2,25
|
-2.60
|
13.212.150,80 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
3.32
|
1.144.920.898,40 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,20
|
-5.83
|
472.124,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
0.27
|
38.393.554,53 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,01
|
-1.76
|
4.341.492,86 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,44
|
-5.40
|
25.180.121,07 |
16:58 |
|
MOGAN MOGAN ENERJI
|
13,47
|
-8.74
|
724.123.480,60 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
24,96
|
-1.58
|
23.221.798,88 |
16:58 |
|
MPARK MLP SAGLIK
|
442,00
|
-0.23
|
117.065.542,00 |
16:58 |
|
MRGYO MARTI GMYO
|
2,10
|
-1.87
|
428.792.994,20 |
16:59 |
|
MRSHL MARSHALL
|
1.694,00
|
-5.26
|
154.454.115,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-0.71
|
3.905.589,72 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,30
|
-4.05
|
13.083.528,32 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-0.56
|
1.895.664,32 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
9.82
|
15.608.309,35 |
16:58 |
|
NATEN NATUREL ENERJI
|
5,32
|
-1.30
|
32.149.667,83 |
16:58 |
|
NETAS NETAS TELEKOM.
|
96,65
|
1.84
|
70.098.721,70 |
16:58 |
|
NETCD NETCAD YAZILIM
|
112,60
|
-4.50
|
226.617.514,30 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
-2.94
|
36.197.758,34 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,42
|
0.88
|
28.381.241,22 |
16:59 |
|
NTHOL NET HOLDING
|
40,70
|
-1.21
|
26.834.822,58 |
16:57 |
|
NUGYO NUROL GMYO
|
9,05
|
-0.77
|
8.698.735,95 |
16:57 |
|
NUHCM NUH CIMENTO
|
218,90
|
-1.49
|
7.854.595,50 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-0.37
|
127.838.327,90 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,26
|
-1.95
|
4.957.927,84 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
7,30
|
-1.35
|
170.242.631,47 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
2.715.510,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
-0.15
|
32.918.278,30 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
167,40
|
-1.36
|
57.975.224,70 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
14,45
|
-5.00
|
53.984.806,85 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-1.18
|
1.905.161,70 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,82
|
-0.78
|
49.321.277,94 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
487.328,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,80
|
-3.07
|
347.141.625,10 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
6,84
|
-0.87
|
9.840.054,11 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
15.619.707,18 |
16:57 |
|
OTKAR OTOKAR
|
313,00
|
-2.19
|
54.237.396,50 |
16:59 |
|
OTTO OTTO HOLDING
|
128,90
|
0.16
|
23.334.756,70 |
16:57 |
|
OYAKC OYAK CIMENTO
|
21,86
|
-2.06
|
139.538.080,06 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
40,78
|
-0.54
|
1.217.931,66 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,92
|
-0.29
|
1.787.696,14 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,12
|
-1.02
|
11.233.865,70 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
4.615,00
|
-0.75
|
51.656.395,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
12.972.418,97 |
16:54 |
|
OZKGY OZAK GMYO
|
13,08
|
-0.38
|
19.224.096,22 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
1.83
|
9.593.803,18 |
16:58 |
|
OZSUB OZSU BALIK
|
40,70
|
-1.07
|
58.547.345,70 |
16:57 |
|
OZYSR OZYASAR TEL
|
12,06
|
-3.13
|
20.783.761,61 |
16:57 |
|
PAGYO PANORA GMYO
|
133,00
|
-3.34
|
42.659.735,70 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0.75
|
248.989.469,78 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
68,60
|
-0.72
|
6.878.705,75 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
12,48
|
-2.58
|
37.742.831,76 |
16:58 |
|
PARSN PARSAN
|
71,20
|
-2.20
|
13.109.652,15 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
65.490.520,90 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,30
|
-3.80
|
1.221.109.946,50 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
-1.91
|
88.737.215,62 |
16:58 |
|
PEKGY PEKER GMYO
|
11,71
|
-2.42
|
1.090.142.329,24 |
16:59 |
|
PENGD PENGUEN GIDA
|
9,12
|
-2.88
|
17.812.286,51 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
-2.07
|
10.021.412,83 |
16:58 |
|
PETKM PETKIM
|
23,90
|
-3.16
|
1.543.258.052,02 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1.43
|
12.395.203,00 |
16:58 |
|
PGSUS PEGASUS
|
159,30
|
3.31
|
2.173.884.514,20 |
16:59 |
|
PINSU PINAR SU
|
10,09
|
-1.27
|
15.202.383,55 |
16:58 |
|
PKART PLASTIKKART
|
107,50
|
-6.85
|
51.354.977,10 |
16:59 |
|
PKENT PETROKENT TURIZM
|
121,90
|
-0.81
|
8.626.717,10 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-0
|
15.589.508,64 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,90
|
-2.64
|
16.548.963,06 |
16:58 |
|
PNSUT PINAR SUT
|
11,69
|
-2.83
|
16.872.552,47 |
16:58 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0
|
17.029.347,80 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.100,00
|
-1.15
|
16.072.727,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-1.14
|
16.694.019,20 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,34
|
-1.51
|
9.526.957,52 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-0.44
|
19.496.898,22 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
73,60
|
-4.42
|
53.399.475,45 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
142,90
|
-1.45
|
11.548.117,10 |
16:57 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-1.60
|
239.045.939,64 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,70
|
1.71
|
396.045,70 |
13:55 |
|
QNBTR QNB BANK
|
182,10
|
-1.14
|
1.490.817,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0.66
|
51.650.304,46 |
16:58 |
|
QUICK QUICK SIGORTA
|
59,35
|
-0.75
|
79.019.794,40 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
270,00
|
2.56
|
250.446.644,50 |
16:59 |
|
RAYSG RAY SIGORTA
|
151,10
|
-1.18
|
9.606.289,50 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
5,32
|
-1.66
|
42.210.164,85 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,30
|
-1.49
|
360.073.871,70 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-3.46
|
4.782.857,34 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
23,10
|
-1.11
|
2.697.795,44 |
16:58 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
64.332.348,35 |
16:49 |
|
RUBNS RUBENIS TEKSTIL
|
28,98
|
-0.69
|
36.156.759,42 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,80
|
-6.98
|
68.597.344,88 |
16:58 |
|
RYGYO REYSAS GMYO
|
43,26
|
-1.95
|
135.038.195,46 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
26,78
|
0.68
|
572.367.732,88 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,73
|
-3.72
|
48.802.336,25 |
16:58 |
|
SAHOL SABANCI HOLDING
|
95,35
|
0.05
|
1.870.983.402,50 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-1.53
|
3.416.998,45 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
47,66
|
2.36
|
18.346.661,40 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,84
|
-2.64
|
42.543.063,86 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
0.88
|
24.295.752,12 |
16:57 |
|
SARAE SA-RA ENERJI
|
85,25
|
7.50
|
1.485.000.788,90 |
16:59 |
|
SARKY SARKUYSAN
|
23,58
|
-2.88
|
79.499.312,60 |
16:57 |
|
SASA SASA POLYESTER
|
2,91
|
3.19
|
14.938.133.746,24 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,50
|
-4.28
|
69.359.163,25 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,00
|
-3.38
|
88.774.856,42 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,68
|
-3.79
|
28.968.251,30 |
16:58 |
|
SEGYO SEKER GMYO
|
3,43
|
-2.83
|
9.260.933,94 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-1.60
|
1.506.772,95 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
9,47
|
-1.76
|
48.351.334,91 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
11.699.316,00 |
16:54 |
|
SELVA SELVA GIDA
|
1,50
|
-3.23
|
22.649.449,48 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
-4.82
|
34.161.704,96 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,34
|
-2.03
|
4.749.311,39 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0
|
2.062.570,30 |
16:58 |
|
SISE SISE CAM
|
43,82
|
-2.58
|
1.979.550.059,60 |
16:59 |
|
SKBNK SEKERBANK
|
6,52
|
0.46
|
552.414.833,02 |
16:58 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
28.619.049,93 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
160,00
|
-5.33
|
10.845.704,80 |
16:57 |
|
SKYMD SEKER YATIRIM
|
17,08
|
1.55
|
28.196.653,96 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
-1.80
|
14.950.004,08 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,08
|
-3.23
|
82.485.426,32 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,21
|
-1.73
|
37.136.144,02 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,16
|
-2.47
|
59.235.820,87 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
-0.95
|
10.791.541,70 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
410.826,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,24
|
-0.82
|
223.757,05 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,41
|
2.33
|
315.075.797,13 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-2.23
|
8.392.326,77 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
60,25
|
-1.87
|
188.151.856,90 |
16:58 |
|
SONME SONMEZ FILAMENT
|
135,60
|
-2.73
|
3.236.804,10 |
16:57 |
|
SRVGY SERVET GMYO
|
2,43
|
-2.02
|
25.730.315,09 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,74
|
0.92
|
66.481.388,68 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
389.978,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,06
|
-1.17
|
9.298.920,16 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,76
|
-1.78
|
30.192.912,52 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
0.43
|
15.192.328,49 |
16:59 |
|
SVGYO SAVUR GMYO
|
15,95
|
1.79
|
313.843.382,78 |
16:58 |
|
TABGD TAB GIDA
|
234,50
|
-0.13
|
69.808.160,70 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
-0.29
|
51.988.598,50 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,50
|
-2.98
|
69.255.492,17 |
16:58 |
|
TATGD TAT GIDA
|
17,83
|
-0
|
13.431.918,74 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-2.09
|
506.825.303,00 |
16:59 |
|
TBORG T.TUBORG
|
131,70
|
-2.44
|
14.793.691,80 |
16:58 |
|
TCELL TURKCELL
|
102,90
|
-0.77
|
1.348.856.997,00 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
-2.13
|
258.064.321,80 |
16:58 |
|
TDGYO TREND GMYO
|
18,98
|
6.81
|
43.103.632,68 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,20
|
0.42
|
1.806.142.195,52 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
7,02
|
-4.36
|
30.737.526,78 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
210,80
|
2.53
|
3.587.929.515,40 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,83
|
-1.89
|
22.507.698,12 |
16:58 |
|
TGSAS TGS DIS TICARET
|
208,60
|
-1.97
|
35.857.621,80 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-1.08
|
8.378.671.364,00 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
217,10
|
-0.09
|
434.176.324,60 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
175,20
|
1.80
|
1.685.620.719,00 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,48
|
-0.66
|
27.770.181,80 |
16:59 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0.13
|
9.229.718,80 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,00
|
-1.00
|
156.387.353,75 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,35
|
-2.26
|
22.085.716,45 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
31,78
|
1.27
|
68.524.225,90 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
-3.42
|
750.070.241,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
-2.61
|
1.520.961.555,25 |
16:58 |
|
TRCAS TURCAS HOLDING
|
49,90
|
0.85
|
58.726.306,80 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
-2.03
|
51.668.239,70 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
-0.79
|
41.487.977,25 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.080,00
|
-0.49
|
293.267.017,50 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
1.407.953,35 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
-2.07
|
390.577.277,60 |
16:58 |
|
TSGYO TSKB GMYO
|
5,74
|
-1.54
|
3.816.822,43 |
16:58 |
|
TSKB T.S.K.B.
|
11,43
|
0.62
|
195.130.654,61 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-1.92
|
250.710.240,50 |
16:59 |
|
TTKOM TURK TELEKOM
|
57,95
|
-4.77
|
3.808.108.940,75 |
16:59 |
|
TTRAK TURK TRAKTOR
|
428,00
|
-1.83
|
21.613.473,75 |
16:58 |
|
TUCLK TUGCELIK
|
3,86
|
-0.52
|
14.215.224,10 |
16:58 |
|
TUKAS TUKAS
|
2,06
|
0.98
|
108.139.729,84 |
16:59 |
|
TUPRS TUPRAS
|
417,75
|
1.03
|
7.576.932.818,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
-1.98
|
55.797.567,95 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,24
|
-2.95
|
12.654.187,16 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
6,17
|
-0.16
|
215.606.106,33 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
20,86
|
-4.84
|
49.743.442,24 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.421,00
|
1.65
|
9.659.776,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
21,44
|
-0.46
|
1.765.164,58 |
16:58 |
|
ULKER ULKER BISKUVI
|
93,40
|
-0.90
|
270.338.274,80 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-2.40
|
19.451.766,81 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
232,50
|
-0.47
|
37.889.609,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-2.60
|
50.204.615,35 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,68
|
0.56
|
8.540.923,34 |
16:58 |
|
USAK USAK SERAMIK
|
1,18
|
-1.67
|
20.584.348,14 |
16:59 |
|
USHOL US YATIRIM HOLDING
|
72,80
|
-2.67
|
21.887.034,80 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,06
|
-5.30
|
2.340.247.285,06 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
-2.71
|
53.544.807,78 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
45.335.813,90 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
0.90
|
6.751.513,20 |
16:58 |
|
VANGD VANET GIDA
|
87,40
|
-1.02
|
10.874.959,00 |
16:59 |
|
VBTYZ VBT YAZILIM
|
34,20
|
-5.26
|
30.929.923,78 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
33,68
|
-0.18
|
3.446.589,32 |
16:53 |
|
VERUS VERUSA HOLDING
|
557,50
|
1.46
|
13.260.893,00 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
1.04
|
93.870.865,01 |
16:59 |
|
VESTL VESTEL
|
26,62
|
2.94
|
231.749.369,84 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
119,90
|
-5.59
|
271.307.484,40 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
-1.94
|
2.300.409,50 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,91
|
-2.05
|
35.095.885,50 |
16:58 |
|
VKING VIKING KAGIT
|
20,62
|
0.88
|
5.114.833,14 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2.78
|
15.353.344,06 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
39,76
|
-2.60
|
21.813.466,82 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,57
|
-0.19
|
8.685.803,21 |
16:58 |
|
YATAS YATAS
|
31,22
|
-0.76
|
9.606.048,12 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
-2.80
|
8.117.317,40 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,72
|
0.39
|
251.964,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,98
|
1.57
|
1.612.698.638,76 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0.88
|
7.618.584,44 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
-0.54
|
10.044.704,00 |
16:56 |
|
YIGIT YIGIT AKU
|
21,70
|
-2.52
|
46.740.456,00 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,66
|
-0.11
|
3.989.109.604,12 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
164.246.127,53 |
16:56 |
|
YONGA YONGA MOBILYA
|
43,44
|
-0.59
|
392.854,72 |
13:55 |
|
YUNSA YUNSA
|
7,48
|
-1.32
|
45.744.432,93 |
16:58 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
1.686.997,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0.89
|
28.028.514,06 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,40
|
-0.40
|
5.853.687,56 |
16:57 |
|
ZERGY ZERAY GMYO
|
9,84
|
-2.48
|
67.619.161,86 |
16:58 |
|
ZGYO Z GMYO
|
21,96
|
-3.35
|
36.096.687,36 |
16:59 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-0.40
|
182.079.405,23 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
-1.50
|
11.394.950,90 |
16:56 |
