|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
1,64
|
94.179.947,92 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
0,90
|
24.461.647,94 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
7,44
|
22.896.902,30 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
-0,69
|
55.832.509,04 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
328.730.573,87 |
17:58 |
|
ADGYO ADRA GMYO
|
47,34
|
2,69
|
32.812.251,68 |
17:57 |
|
AEFES ANADOLU EFES
|
16,17
|
2,41
|
1.074.448.182,67 |
17:58 |
|
AFYON AFYON CIMENTO
|
13,25
|
1,77
|
32.844.194,21 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,40
|
-0,55
|
44.067.446,90 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,52
|
2,15
|
116.462.696,68 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,23
|
2,26
|
92.923.927,73 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,03
|
0,72
|
1.607.917,66 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-0,08
|
98.613.934,82 |
17:57 |
|
AHSGY AHES GMYO
|
14,73
|
1,87
|
49.486.792,24 |
17:57 |
|
AKBNK AKBANK
|
66,35
|
2,47
|
10.021.314.635,20 |
17:57 |
|
AKCNS AKCANSA
|
133,30
|
4,06
|
78.181.492,00 |
17:58 |
|
AKENR AKENERJI
|
11,14
|
-2,02
|
200.796.266,07 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
66.948.727,90 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,70
|
1,78
|
27.967.413,86 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,95
|
28.173.042,92 |
17:57 |
|
AKGRT AKSIGORTA
|
6,79
|
1,95
|
69.783.468,67 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
208,60
|
4,35
|
8.326.420,50 |
17:57 |
|
AKSA AKSA
|
10,48
|
3,15
|
128.466.283,53 |
17:57 |
|
AKSEN AKSA ENERJI
|
55,55
|
5,41
|
586.968.996,85 |
17:58 |
|
AKSGY AKIS GMYO
|
7,58
|
2,71
|
36.157.033,51 |
17:57 |
|
AKSUE AKSU ENERJI
|
16,40
|
0,12
|
3.608.262,77 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
5.453.645,76 |
17:57 |
|
ALARK ALARKO HOLDING
|
93,00
|
-0,85
|
734.591.636,40 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,25
|
3,51
|
175.684.658,16 |
17:57 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,29
|
14.874.624,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,70
|
3,13
|
48.334.434,00 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
2,55
|
78.381.973,56 |
17:58 |
|
ALGYO ALARKO GMYO
|
30,02
|
-1,51
|
78.889.312,52 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,10
|
2,25
|
31.431.911,44 |
17:57 |
|
ALKIM ALKIM KIMYA
|
16,09
|
1,19
|
20.840.011,34 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,70
|
5,39
|
474.461.620,35 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,72
|
2,81
|
2.408.624.801,24 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
2,13
|
163.032.329,55 |
17:58 |
|
ALVES ALVES KABLO
|
24,22
|
1,59
|
95.538.911,98 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-0,06
|
19.205.066,37 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
0,98
|
12.380.230,30 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
1,16
|
66.584.132,40 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
22,74
|
1,07
|
139.758.658,12 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
60,90
|
2,35
|
27.322.842,85 |
17:57 |
|
ARCLK ARCELIK
|
108,80
|
2,93
|
321.391.628,20 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,98
|
-1,17
|
469.334.926,10 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
2,59
|
14.780.900,28 |
17:57 |
|
ARMGD ARMADA GIDA
|
41,62
|
3,79
|
78.119.190,50 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
4,98
|
30.284.987,88 |
17:58 |
|
ARTMS ARTEMIS HALI
|
38,80
|
1,04
|
46.296.236,24 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
1,54
|
21.707.216,33 |
17:57 |
|
ASELS ASELSAN
|
187,50
|
2,24
|
3.361.879.216,30 |
17:58 |
|
ASGYO ASCE GMYO
|
10,68
|
1,81
|
26.463.323,07 |
17:57 |
|
ASTOR ASTOR ENERJI
|
95,45
|
5,35
|
2.909.624.635,10 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
1,31
|
23.554.722,40 |
17:57 |
|
ATAGY ATA GMYO
|
13,76
|
1,70
|
1.810.661,03 |
17:58 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,28
|
44.760.391,60 |
17:57 |
|
ATATP ATP YAZILIM
|
148,50
|
-0,74
|
126.565.648,40 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
77,75
|
-1,58
|
288.668,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,71
|
1,96
|
1.925.255,81 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-3,31
|
2.200.774,25 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,57
|
2,62
|
7.541.744,62 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,56
|
2,97
|
34.987.750,30 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
4,02
|
10.909.242,09 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
1,38
|
30.626.881,80 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67
|
-2,06
|
3.028.274,83 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
0,44
|
9.297.896,00 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,91
|
3,05
|
40.049.384,99 |
17:57 |
|
AYEN AYEN ENERJI
|
25,14
|
1,37
|
9.902.879,58 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,71
|
6,69
|
1.937.251,30 |
17:55 |
|
AYGAZ AYGAZ
|
212,60
|
1,24
|
50.166.872,60 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
-4,55
|
128.230.729,71 |
17:57 |
|
BAGFS BAGFAS
|
27,74
|
2,74
|
17.722.071,66 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
59,20
|
-1,42
|
84.470.534,95 |
17:58 |
|
BAKAB BAK AMBALAJ
|
37,52
|
1,96
|
14.275.512,06 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
3.117.906,80 |
17:55 |
|
BALSU BALSU GIDA
|
17,25
|
1,11
|
47.456.827,10 |
17:57 |
|
BANVT BANVIT
|
166,80
|
0,91
|
23.707.286,20 |
17:57 |
|
BARMA BAREM AMBALAJ
|
29,40
|
4,85
|
186.614.840,20 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,71
|
1,87
|
1.055.034,40 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
0,79
|
26.385.180,46 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,30
|
10,00
|
152.575.232,68 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,79
|
47.728.542,44 |
17:57 |
|
BERA BERA HOLDING
|
16,99
|
3,35
|
144.271.789,02 |
17:57 |
|
BESLR BESLER GIDA
|
12,31
|
1,74
|
24.271.931,22 |
17:57 |
|
BEYAZ BEYAZ FILO
|
25,86
|
3,61
|
30.286.838,54 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,10
|
2,35
|
43.941.181,60 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
29,38
|
8,98
|
302.043.064,92 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,05
|
-2,20
|
99.067.928,10 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,77
|
58.264.884,43 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
315.716.444,50 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
1,21
|
2.679.465.226,50 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
2,27
|
43.736.079,40 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
2,34
|
257.524.158,32 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,00
|
42.566.697,06 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
2,21
|
6.715.862,70 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
52.083.278,42 |
17:57 |
|
BLCYT BILICI YATIRIM
|
33,14
|
1,91
|
21.223.241,94 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
52,75
|
-0,47
|
152.805.292,70 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
24,36
|
9,63
|
190.764.672,56 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
116,00
|
6,91
|
238.871.630,10 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
15.114.600,92 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
34.300.427,99 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,78
|
7,64
|
1.046.330.509,05 |
17:58 |
|
BORSK BOR SEKER
|
23,00
|
2,68
|
28.666.664,28 |
17:57 |
|
BOSSA BOSSA
|
6,79
|
1,34
|
11.714.685,52 |
17:57 |
|
BRISA BRISA
|
82,30
|
2,24
|
13.369.688,65 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
3.410.776,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,27
|
0,28
|
3.171.180,45 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,15
|
1,59
|
104.507.785,40 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
1,17
|
21.305.560,22 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
8,57
|
2.613.811,79 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
458,50
|
3,56
|
595.588.815,75 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.283,00
|
0,88
|
141.103.239,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
14,83
|
2,56
|
120.340.876,09 |
17:57 |
|
BTCIM BATI CIMENTO
|
3,53
|
3,82
|
282.103.326,88 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,95
|
29.315.032,29 |
17:57 |
|
BULGS BULLS GSYO
|
44,68
|
0,31
|
535.250.605,62 |
17:58 |
|
BURCE BURCELIK
|
40,86
|
-1,97
|
38.758.638,20 |
17:57 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
11.957.088,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
103,10
|
0,78
|
65.121.792,70 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
-0,43
|
4.233.174,10 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
689.475.617,54 |
17:58 |
|
CASA CASA EMTIA PETROL
|
104,90
|
-6,26
|
3.742.125,10 |
17:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
0,51
|
60.875.724,68 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
2,53
|
212.602.659,20 |
17:57 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
98.885.908,49 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
72.581.681,18 |
17:57 |
|
CEMTS CEMTAS
|
10,89
|
1,02
|
131.116.486,42 |
17:57 |
|
CEMZY CEM ZEYTIN
|
45,64
|
-5,70
|
168.064.847,38 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
5,80
|
33.043.493,70 |
17:57 |
|
CGCAM CAGDAS CAM
|
37,42
|
4,00
|
480.501.767,28 |
17:57 |
|
CIMSA CIMSA
|
47,72
|
4,28
|
548.407.309,06 |
17:58 |
|
CLEBI CELEBI
|
1.600,00
|
0,95
|
68.697.645,00 |
17:57 |
|
CMBTN CIMBETON
|
2.112,00
|
-0,24
|
27.655.202,00 |
17:57 |
|
CMENT CIMENTAS
|
337,00
|
0,00
|
3.375.132,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
3,22
|
39.095.866,73 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
158,50
|
-0,75
|
8.725.870,20 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
60,00
|
3,18
|
60.693.699,30 |
17:58 |
|
CRFSA CARREFOURSA
|
122,30
|
-0,81
|
72.948.792,60 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
14.579.121,54 |
17:56 |
|
CVKMD CVK MADEN
|
17,66
|
3,34
|
317.045.443,22 |
17:57 |
|
CWENE CW ENERJI
|
25,58
|
2,32
|
591.111.128,74 |
17:57 |
|
DAGI DAGI GIYIM
|
8,44
|
6,57
|
121.649.143,38 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,32
|
-1,39
|
236.878.216,87 |
17:58 |
|
DARDL DARDANEL
|
2,28
|
2,24
|
59.368.886,09 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
26,14
|
0,15
|
50.719.049,48 |
17:57 |
|
DENGE DENGE HOLDING
|
3,26
|
2,52
|
45.704.377,95 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
2,69
|
101.202.861,91 |
17:57 |
|
DERIM DERIMOD
|
35,50
|
2,31
|
9.496.929,16 |
17:57 |
|
DESA DESA DERI
|
11,35
|
1,43
|
11.201.877,55 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
47,36
|
1,41
|
10.188.292,20 |
17:57 |
|
DEVA DEVA HOLDING
|
60,30
|
1,77
|
20.649.350,70 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,90
|
-0,51
|
13.158.526,30 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,40
|
0,64
|
2.588.530,56 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
1,99
|
4.332.419,01 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.398.642,40 |
17:55 |
|
DITAS DITAS DOGAN
|
39,44
|
2,71
|
49.344.534,82 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
1,36
|
111.649.141,26 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
24,68
|
1,98
|
41.471.132,64 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
10,57
|
0,38
|
18.951.708,49 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-0,28
|
39.889.574,66 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
3,27
|
283.517.452,30 |
17:57 |
|
DOCO DO-CO
|
9.447,50
|
1,02
|
62.420.115,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,75
|
1,83
|
25.637.816,05 |
17:57 |
|
DOFRB DOF ROBOTIK
|
69,90
|
2,34
|
1.032.577.345,45 |
17:57 |
|
DOGUB DOGUSAN
|
58,90
|
2,26
|
98.183.587,20 |
17:58 |
|
DOHOL DOGAN HOLDING
|
17,55
|
2,69
|
148.453.343,24 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,02
|
2,04
|
3.440.045,90 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
878,50
|
0,29
|
2.943.732.223,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
102,60
|
-0,77
|
21.444.264,70 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,69
|
6.108.780,58 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,05
|
2,18
|
10.360.907,31 |
17:57 |
|
DYOBY DYO BOYA
|
13,23
|
0,61
|
11.386.369,50 |
17:57 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,56
|
22.823.673,45 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
0,27
|
29.936.277,65 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
92,95
|
0,49
|
395.102.925,30 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
-0,09
|
763.175.596,86 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
342,00
|
0,88
|
112.963.729,00 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
1,71
|
10.239.108,06 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
6,30
|
67.597.530,64 |
17:58 |
|
EFOR EFOR YATIRIM
|
22,90
|
2,23
|
207.543.720,84 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
1,28
|
87.797.902,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
2,48
|
26.213.211,32 |
17:57 |
|
EGEPO NASMED EGEPOL
|
7,56
|
0,80
|
17.515.271,17 |
17:57 |
|
EGGUB EGE GUBRE
|
98,55
|
3,57
|
84.422.211,60 |
17:57 |
|
EGPRO EGE PROFIL
|
24,38
|
0,33
|
14.977.718,26 |
17:57 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
6.666.398,89 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
2,75
|
2.538.984.108,68 |
17:58 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
836.976,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
0,84
|
58.557.437,76 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,98
|
11.095.897,40 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
6,20
|
81.227.746,18 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
60,05
|
6,38
|
388.428.694,55 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
682.134,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,15
|
-0,66
|
42.920.811,95 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,05
|
0,20
|
161.570.196,74 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
82,45
|
2,87
|
196.533.647,40 |
17:58 |
|
ENKAI ENKA INSAAT
|
79,30
|
-0,13
|
790.674.701,15 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
9.117.465,65 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,88
|
79.547.809,15 |
17:57 |
|
EPLAS EGEPLAST
|
5,33
|
2,11
|
11.353.453,49 |
17:57 |
|
ERBOS ERBOSAN
|
182,60
|
1,16
|
9.040.823,80 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
76,90
|
-4,59
|
1.003.372.323,10 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,59
|
8.107.378.766,40 |
17:58 |
|
ERSU ERSU GIDA
|
17,95
|
-0,22
|
6.254.194,12 |
17:55 |
|
ESCAR ESCAR FILO
|
20,68
|
3,40
|
89.243.470,21 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,20
|
34.869.814,13 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
7,59
|
355.501.409,34 |
17:58 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
14.770.008,97 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
-2,19
|
6.897.889,48 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
4.354.954,54 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,97
|
4,18
|
9.948.003,35 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
6,28
|
276.824.640,38 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,17
|
0,49
|
141.617.443,57 |
17:58 |
|
EUYO EURO YAT. ORT.
|
12,75
|
0,39
|
2.883.619,39 |
17:56 |
|
EYGYO EYG GMYO
|
3,77
|
0,27
|
45.943.061,19 |
17:57 |
|
FADE FADE GIDA
|
13,30
|
2,62
|
12.663.739,59 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
11,11
|
3,54
|
609.225.817,44 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
1,12
|
4.060.633,25 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
5,12
|
54.333.388,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
2,61
|
100.981.222,24 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,57
|
147.239.035,38 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
5,03
|
155.783.377,45 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
9,68
|
-4,63
|
83.341.319,09 |
17:57 |
|
FROTO FORD OTOSAN
|
96,60
|
2,11
|
1.803.865.780,35 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,22
|
3,82
|
112.840.290,58 |
17:58 |
|
GARAN GARANTI BANKASI
|
142,60
|
2,66
|
5.122.786.198,40 |
17:58 |
|
GARFA GARANTI FAKTORING
|
24,56
|
1,49
|
6.363.461,86 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
0,00
|
68.094.538,11 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,76
|
2,30
|
7.070.512,76 |
17:57 |
|
GENIL GEN ILAC
|
193,20
|
3,48
|
192.185.802,90 |
17:57 |
|
GENTS GENTAS
|
11,26
|
-1,31
|
130.309.586,82 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
21,48
|
1,61
|
191.795.346,82 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
2,60
|
162.336.326,12 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05
|
5,09
|
168.469.137,25 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
1,51
|
2.401.696,64 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
6,69
|
105.168.919,95 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
-0,64
|
173.565.629,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
3,35
|
25.218.800,39 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,83
|
0,94
|
93.513.324,62 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,42
|
-0,18
|
93.578.356,24 |
17:57 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,46
|
26.919.065,60 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
321,25
|
1,42
|
44.235.651,50 |
17:57 |
|
GOODY GOOD-YEAR
|
14,89
|
1,43
|
13.621.037,76 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
0,38
|
18.609.809,30 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,96
|
-1,22
|
3.584.705,56 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
0,48
|
122.301.629,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
299,75
|
10,00
|
622.470.109,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
2,49
|
6.539.074,59 |
17:57 |
|
GSDHO GSD HOLDING
|
4,41
|
2,80
|
21.348.164,84 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
229.213.128,44 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
305,00
|
-2,48
|
1.263.401.844,75 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
174,60
|
2,71
|
95.341.979,10 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
0,61
|
89.189.476,50 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
116.122.743,65 |
17:55 |
|
HALKB T. HALK BANKASI
|
39,18
|
9,99
|
5.480.686.226,44 |
17:57 |
|
HATEK HATAY TEKSTIL
|
21,40
|
0,85
|
455.737.197,80 |
17:57 |
|
HATSN HATSAN GEMI
|
40,26
|
1,41
|
18.041.797,78 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
1,28
|
261.101.863,05 |
17:57 |
|
HEDEF HEDEF HOLDING
|
50,80
|
0,00
|
341.399.084,77 |
17:58 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
312.206.053,07 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
1,62
|
28.201.663,56 |
17:57 |
|
HLGYO HALK GMYO
|
4,17
|
4,77
|
272.992.017,07 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,00
|
20.658.564,65 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
1,09
|
90.602.750,35 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
-1,11
|
29.056.248,66 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,78
|
0,72
|
6.846.418,65 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
35.289.135,51 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,79
|
2,48
|
10.594.799,58 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
3,29
|
15.091.937,16 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,35
|
28.736.559,44 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,22
|
1,58
|
4.035.781,98 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,95
|
-0,09
|
711.500.910,80 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,18
|
5,61
|
23.988.487,46 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
1,30
|
3.377.711,64 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
84.241.341,59 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,27
|
1,24
|
269.431.664,95 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
2,09
|
38.980.967,03 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
17.015.570,09 |
17:57 |
|
IMASM IMAS MAKINA
|
4,46
|
-0,45
|
122.964.967,85 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
1,24
|
27.006.766,46 |
17:57 |
|
INFO INFO YATIRIM
|
3,86
|
1,05
|
91.379.174,11 |
17:58 |
|
INGRM INGRAM BILISIM
|
389,75
|
0,97
|
6.682.110,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
5,06
|
3.193.439,25 |
17:55 |
|
INTEM INTEMA
|
270,50
|
1,12
|
12.344.550,75 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
1,41
|
46.873.526,92 |
17:57 |
|
INVES INVESTCO HOLDING
|
233,20
|
10,00
|
96.332.839,20 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.901.272,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
2,80
|
10.669.405.606,88 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,88
|
1,87
|
59.711.063,56 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,24
|
1,26
|
20.987.397,09 |
17:55 |
|
ISGSY IS GIRISIM
|
70,10
|
-1,06
|
93.498.875,70 |
17:58 |
|
ISGYO IS GMYO
|
19,37
|
1,84
|
64.129.246,45 |
17:57 |
|
ISKPL ISIK PLASTIK
|
8,78
|
1,15
|
26.351.940,41 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,78
|
4,61
|
322.786.740,06 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
1,34
|
6.353.371,38 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
7.761.459,54 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,78
|
0,51
|
197.337.684,86 |
17:58 |
|
IZFAS IZMIR FIRCA
|
132,60
|
0,45
|
232.011.811,20 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
1,03
|
7.641.944,80 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,49
|
23.018.021,09 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,00
|
60.633.071,14 |
17:57 |
|
KAPLM KAPLAMIN
|
318,75
|
-0,55
|
41.519.087,25 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
1,83
|
38.105.905,79 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
1,95
|
96.876.675,23 |
17:57 |
|
KARTN KARTONSAN
|
83,15
|
1,22
|
65.417.765,15 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
4,50
|
657.850.096,30 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
1,11
|
20.607.506,62 |
17:57 |
|
KBORU KUZEY BORU
|
14,00
|
1,08
|
39.109.405,35 |
17:57 |
|
KCAER KOCAER CELIK
|
10,63
|
1,43
|
94.837.888,96 |
17:57 |
|
KCHOL KOC HOLDING
|
173,60
|
3,09
|
5.299.667.142,00 |
17:58 |
|
KENT KENT GIDA
|
706,00
|
-1,60
|
3.178.281,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
779.271,36 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
1,43
|
17.896.317,92 |
17:57 |
|
KGYO KORAY GMYO
|
4,61
|
0,00
|
33.237.730,43 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,16
|
1,36
|
13.523.411,09 |
17:57 |
|
KLGYO KILER GMYO
|
6,47
|
5,20
|
84.601.411,66 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,70
|
0,79
|
45.346.268,98 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,33
|
16.404.420,06 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-1,74
|
3.881.430,86 |
17:55 |
|
KLRHO KILER HOLDING
|
159,00
|
0,63
|
175.691.609,20 |
17:58 |
|
KLSER KALESERAMIK
|
28,00
|
1,01
|
16.365.613,98 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,94
|
29.699.897,37 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,70
|
1,51
|
48.335.419,75 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
1,96
|
44.005.132,68 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,89
|
2,85
|
22.085.305,06 |
17:57 |
|
KOCMT KOC METALURJI
|
2,90
|
5,84
|
74.671.131,85 |
17:57 |
|
KONKA KONYA KAGIT
|
13,68
|
1,18
|
31.992.598,87 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,26
|
-0,42
|
1.870.485.860,98 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
0,84
|
24.893.715,00 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,67
|
1,61
|
35.016.624,09 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
3,56
|
20.049.603,41 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
1,23
|
23.915.305,58 |
17:57 |
|
KRDMA KARDEMIR (A)
|
25,36
|
1,68
|
46.150.368,50 |
17:57 |
|
KRDMB KARDEMIR (B)
|
22,24
|
1,83
|
15.077.518,92 |
17:56 |
|
KRDMD KARDEMIR (D)
|
25,70
|
2,47
|
914.228.761,58 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,19
|
1,27
|
22.080.914,24 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
13,67
|
0,89
|
10.141.200,87 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,53
|
1,35
|
6.495.570,80 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,43
|
-0,76
|
40.074.750,67 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
25,38
|
1,36
|
10.108.698,90 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
22.662.037,49 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-0,33
|
1.867.045,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,98
|
5,07
|
1.565.663.367,03 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,42
|
24.705.915,15 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
1,63
|
28.979.459,70 |
17:56 |
|
KUVVA KUVVA GIDA
|
135,90
|
-10,00
|
5.763.111,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
41,68
|
-1,79
|
258.111.508,72 |
17:57 |
|
KZBGY KIZILBUK GYO
|
11,23
|
2,28
|
128.109.665,23 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
0,93
|
17.055.186,20 |
17:57 |
|
LIDER LDR TURIZM
|
46,20
|
10,00
|
304.869.388,40 |
17:58 |
|
LIDFA LIDER FAKTORING
|
4,62
|
1,09
|
46.906.608,77 |
17:57 |
|
LILAK LILA KAGIT
|
25,52
|
0,63
|
65.870.029,28 |
17:57 |
|
LINK LINK BILGISAYAR
|
210,70
|
1,69
|
96.509.516,80 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,61
|
-1,08
|
26.361.606,27 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
2,37
|
86.075.914,96 |
17:58 |
|
LOGO LOGO YAZILIM
|
155,40
|
1,83
|
53.897.703,70 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,39
|
92.715.628,84 |
17:57 |
|
LUKSK LUKS KADIFE
|
107,10
|
0,47
|
20.376.387,80 |
17:58 |
|
LYDHO LYDIA HOLDING
|
170,20
|
-2,18
|
154.220.022,10 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.772,50
|
-1,87
|
75.509.505,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
0,55
|
19.730.759,50 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
-0,38
|
16.048.039,28 |
17:57 |
|
MAGEN MARGUN ENERJI
|
31,86
|
1,21
|
154.832.964,84 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,40
|
0,31
|
6.711.963,78 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,79
|
7,07
|
155.145.427,72 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,83
|
-2,97
|
180.428.836,30 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
2,37
|
17.081.850,93 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
1,76
|
13.736.624,08 |
17:57 |
|
MARMR MARMARA HOLDING
|
1,97
|
0,51
|
472.664.286,33 |
17:58 |
|
MARTI MARTI OTEL
|
2,87
|
3,61
|
28.418.399,79 |
17:57 |
|
MAVI MAVI GIYIM
|
38,60
|
2,33
|
172.557.608,42 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
1,68
|
12.392.807,20 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
3.071.389,12 |
17:55 |
|
MEGMT MEGA METAL
|
43,32
|
-0,60
|
164.888.539,86 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
3,31
|
17.322.077,88 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
0,39
|
2.911.839,95 |
17:57 |
|
MERCN MERCAN KIMYA
|
17,28
|
4,92
|
171.037.457,19 |
17:57 |
|
MERIT MERIT TURIZM
|
17,25
|
-2,10
|
198.511.815,50 |
17:58 |
|
MERKO MERKO GIDA
|
12,98
|
1,41
|
30.781.601,59 |
17:57 |
|
METRO METRO HOLDING
|
5,02
|
7,04
|
58.619.212,90 |
17:57 |
|
MGROS MIGROS TICARET
|
528,00
|
1,34
|
1.031.139.273,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,62
|
2,26
|
10.744.544,52 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
2,64
|
413.185.217,82 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,90
|
8,40
|
2.863.468,10 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
4,93
|
59.767.512,38 |
17:57 |
|
MNDTR MONDI TURKEY
|
7,04
|
-1,12
|
34.326.087,58 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
8,19
|
87.347.603,26 |
17:58 |
|
MOGAN MOGAN ENERJI
|
8,37
|
1,45
|
21.355.649,46 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
2,49
|
68.804.506,84 |
17:57 |
|
MPARK MLP SAGLIK
|
325,00
|
-1,52
|
218.973.053,00 |
17:57 |
|
MRGYO MARTI GMYO
|
2,71
|
2,26
|
49.751.859,19 |
17:57 |
|
MRSHL MARSHALL
|
1.608,00
|
1,58
|
17.948.977,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
8.203.432,08 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
2,04
|
22.602.592,52 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
8,03
|
1,39
|
1.096.406,33 |
17:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
1,81
|
1.586.230,70 |
17:55 |
|
NATEN NATUREL ENERJI
|
8,70
|
0,93
|
53.388.062,35 |
17:57 |
|
NETAS NETAS TELEKOM.
|
60,80
|
3,40
|
19.145.999,50 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
3,54
|
17.373.488,16 |
17:58 |
|
NTGAZ NATURELGAZ
|
10,03
|
1,31
|
28.393.381,70 |
17:57 |
|
NTHOL NET HOLDING
|
47,86
|
-0,25
|
48.302.145,74 |
17:57 |
|
NUGYO NUROL GMYO
|
9,11
|
2,71
|
16.915.960,23 |
17:56 |
|
NUHCM NUH CIMENTO
|
234,50
|
3,26
|
35.710.998,40 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
7,38
|
-3,40
|
450.355.918,55 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
0,59
|
9.035.872,62 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,71
|
119.441.168,34 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
220,50
|
-2,86
|
166.147.472,50 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-0,35
|
23.141.184,75 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
307.560.702,90 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
2,05
|
45.852.192,75 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,78
|
15.689.582,45 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
1,79
|
32.917.591,05 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
1.667.490,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
2,59
|
13.922.857,32 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
15.267.315,74 |
17:57 |
|
OTKAR OTOKAR
|
460,00
|
0,33
|
83.621.321,25 |
17:57 |
|
OTTO OTTO HOLDING
|
449,00
|
1,81
|
85.653.723,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
24,14
|
4,59
|
908.545.496,92 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,19
|
9.771.181,10 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,60
|
4.438.160,00 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,48
|
1,92
|
18.339.726,42 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
166,10
|
-3,99
|
108.796.434,30 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,97
|
0,68
|
22.134.760,67 |
17:57 |
|
OZKGY OZAK GMYO
|
15,85
|
-0,56
|
32.274.611,06 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,60
|
5,09
|
10.489.028,12 |
17:57 |
|
OZSUB OZSU BALIK
|
19,27
|
1,69
|
20.193.811,98 |
17:58 |
|
OZYSR OZYASAR TEL
|
45,48
|
-5,25
|
72.796.449,94 |
17:47 |
|
PAGYO PANORA GMYO
|
81,35
|
-1,39
|
25.518.347,90 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,88
|
2.271.674.846,14 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
0,49
|
8.474.500,20 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
0,19
|
83.469.407,04 |
17:57 |
|
PARSN PARSAN
|
85,25
|
1,55
|
8.725.628,15 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-1,44
|
292.486.339,00 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,32
|
0,41
|
308.789.850,54 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
3,21
|
10.043.458,38 |
17:57 |
|
PEKGY PEKER GMYO
|
10,17
|
2,11
|
5.811.959.096,61 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,28
|
1,60
|
18.081.001,10 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
2,23
|
26.178.789,30 |
17:58 |
|
PETKM PETKIM
|
17,39
|
2,29
|
957.195.622,83 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,03
|
2,32
|
14.353.243,28 |
17:57 |
|
PGSUS PEGASUS
|
204,30
|
1,64
|
3.028.077.528,00 |
17:58 |
|
PINSU PINAR SU
|
13,21
|
-3,86
|
159.712.281,10 |
17:57 |
|
PKART PLASTIKKART
|
71,50
|
2,22
|
6.891.329,45 |
17:57 |
|
PKENT PETROKENT TURIZM
|
181,80
|
-9,91
|
265.537.116,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
1,10
|
32.639.272,67 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,50
|
3,29
|
13.826.899,28 |
17:57 |
|
PNSUT PINAR SUT
|
10,96
|
1,67
|
10.244.924,69 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,33
|
7,37
|
109.257.107,01 |
17:58 |
|
POLTK POLITEKNIK METAL
|
8.135,00
|
-2,57
|
39.544.650,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
3,08
|
15.666.232,62 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
3,16
|
25.771.706,22 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,57
|
1,10
|
22.983.590,54 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,10
|
-0,61
|
4.081.493,60 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
145,90
|
0,21
|
7.186.960,20 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,38
|
315.679.795,94 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
-10,00
|
3.378.086,65 |
17:55 |
|
QNBTR QNB BANK
|
491,00
|
-0,66
|
4.768.267,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
942.752.659,45 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
203,60
|
-3,87
|
214.197.968,40 |
17:58 |
|
RAYSG RAY SIGORTA
|
238,30
|
1,58
|
38.715.083,00 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,36
|
249.255.365,36 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
-1,13
|
270.470.042,30 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,98
|
4,17
|
16.971.005,52 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-3,19
|
12.344.313,12 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,40
|
42.229.687,18 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
2,15
|
7.794.272,65 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
5,56
|
154.851.478,40 |
17:57 |
|
RYGYO REYSAS GMYO
|
20,40
|
1,49
|
33.930.744,84 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
24.318.781,17 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
-1,98
|
91.951.464,98 |
17:58 |
|
SAHOL SABANCI HOLDING
|
85,10
|
3,91
|
3.350.733.787,25 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,07
|
-0,65
|
6.949.362,66 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
34,44
|
-4,86
|
30.386.687,50 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
8,80
|
64.859.521,92 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
2,63
|
8.358.385,14 |
17:57 |
|
SARKY SARKUYSAN
|
15,08
|
0,80
|
17.114.881,48 |
17:57 |
|
SASA SASA POLYESTER
|
2,97
|
1,71
|
1.780.666.211,67 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,76
|
-2,20
|
35.420.277,26 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,10
|
0,97
|
36.618.451,50 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,16
|
0,50
|
18.639.805,00 |
17:57 |
|
SEGYO SEKER GMYO
|
5,55
|
-1,42
|
73.029.215,48 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
1,07
|
4.169.277,32 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
1,83
|
4.302.493,18 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80
|
3,28
|
55.429.095,90 |
17:58 |
|
SELVA SELVA GIDA
|
1,82
|
4,60
|
24.498.140,85 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
0,49
|
36.203.674,65 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-0,56
|
5.513.579,42 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
2,81
|
12.056.252,15 |
17:57 |
|
SISE SISE CAM
|
37,56
|
0,64
|
1.458.368.818,76 |
17:57 |
|
SKBNK SEKERBANK
|
8,16
|
0,87
|
246.455.168,52 |
17:57 |
|
SKTAS SOKTAS
|
4,33
|
0,70
|
33.508.345,19 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
19.867.819,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
3,68
|
88.524.806,39 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
0,97
|
8.873.752,06 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,34
|
1,36
|
56.104.293,22 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
496,00
|
-0,25
|
289.739.633,25 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,92
|
3,36
|
92.588.392,80 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,94
|
32.175.361,06 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
6.770.992,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,74
|
1.574.543,46 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
3.506.719,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,40
|
10.005.906,45 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
47,10
|
2,39
|
212.057.951,54 |
17:58 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,81
|
3.992.156,10 |
17:57 |
|
SRVGY SERVET GMYO
|
3,46
|
3,59
|
167.680.859,23 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
1,89
|
588.060,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,56
|
1,02
|
17.168.138,12 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-2,86
|
127.366.935,20 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
2,15
|
22.473.957,62 |
17:57 |
|
TABGD TAB GIDA
|
217,00
|
0,51
|
177.766.239,00 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
344,00
|
2,00
|
47.828.205,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,98
|
1,65
|
55.809.558,28 |
17:57 |
|
TATGD TAT GIDA
|
12,46
|
0,89
|
8.509.777,99 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
0,81
|
516.989.648,50 |
17:57 |
|
TBORG T.TUBORG
|
163,50
|
2,19
|
30.968.720,70 |
17:57 |
|
TCELL TURKCELL
|
95,95
|
2,57
|
1.725.467.700,90 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
51,05
|
5,52
|
264.239.319,77 |
17:58 |
|
TDGYO TREND GMYO
|
31,24
|
-0,95
|
19.141.696,86 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,54
|
0,15
|
2.358.636.815,96 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
12,70
|
9,48
|
131.376.546,66 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,75
|
5,11
|
2.376.497.654,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
1,65
|
22.177.114,20 |
17:57 |
|
TGSAS TGS DIS TICARET
|
176,90
|
3,94
|
22.179.290,60 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
1,47
|
7.658.145.310,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
2,50
|
164.195.021,30 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,80
|
1,62
|
51.163.945,80 |
17:57 |
|
TLMAN TRABZON LIMAN
|
95,45
|
0,85
|
13.101.734,75 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,50
|
10,00
|
1.142.836.961,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
0,77
|
88.312.371,10 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
1,72
|
26.052.804,04 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
1,83
|
895.813.515,90 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,36
|
-1,66
|
3.030.839.597,86 |
17:58 |
|
TRCAS TURCAS HOLDING
|
41,20
|
1,88
|
39.063.369,98 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
74,40
|
-0,67
|
209.749.706,35 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
76,45
|
5,30
|
228.142.199,80 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,00
|
4,65
|
630.690.208,50 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,09
|
-1,77
|
132.132.164,41 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,10
|
-0,53
|
627.666.110,35 |
17:57 |
|
TSGYO TSKB GMYO
|
7,40
|
2,07
|
13.505.282,97 |
17:57 |
|
TSKB T.S.K.B.
|
13,28
|
3,27
|
422.951.610,71 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
4,20
|
473.872.329,29 |
17:58 |
|
TTKOM TURK TELEKOM
|
57,25
|
2,69
|
1.196.745.595,30 |
17:58 |
|
TTRAK TURK TRAKTOR
|
519,00
|
1,37
|
65.866.765,00 |
17:57 |
|
TUCLK TUGCELIK
|
8,96
|
0,67
|
13.641.725,77 |
17:57 |
|
TUKAS TUKAS
|
2,62
|
3,15
|
231.334.669,54 |
17:58 |
|
TUPRS TUPRAS
|
199,30
|
2,31
|
3.379.575.846,80 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
142.086.505,57 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
4,50
|
9.737.241,52 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,08
|
-0,33
|
770.758.701,36 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
-2,36
|
45.940.730,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,78
|
-1,44
|
6.978.351,88 |
17:57 |
|
ULKER ULKER BISKUVI
|
112,00
|
1,08
|
442.503.984,40 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
2,99
|
59.071.590,73 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
161,40
|
3,07
|
22.987.290,20 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
2,37
|
15.529.728,66 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,72
|
4,55
|
75.847.690,29 |
17:57 |
|
USAK USAK SERAMIK
|
3,00
|
2,74
|
128.797.943,11 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
5,49
|
3.515.980.086,96 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
14,34
|
-0,42
|
2.326.914.662,12 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
412.221.606,43 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
1,24
|
12.150.388,45 |
17:57 |
|
VANGD VANET GIDA
|
41,94
|
0,14
|
4.310.818,76 |
17:57 |
|
VBTYZ VBT YAZILIM
|
15,59
|
-0,83
|
17.576.309,49 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
10,00
|
131.410.423,78 |
17:57 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
55.925.677,40 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
2,14
|
64.046.651,44 |
17:57 |
|
VESTL VESTEL
|
32,98
|
2,74
|
177.489.097,56 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,72
|
-0,64
|
9.801.498,84 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
84.653.887,82 |
17:57 |
|
VKING VIKING KAGIT
|
37,10
|
-0,86
|
54.116.623,30 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
49.853.004,77 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
3,91
|
478.981.287,10 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,90
|
2,42
|
40.362.148,30 |
17:57 |
|
YATAS YATAS
|
34,50
|
1,23
|
19.847.696,22 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,32
|
7,23
|
115.129.858,36 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,22
|
9,94
|
3.942.759,94 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,26
|
2,99
|
126.725.604,98 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,26
|
1,35
|
46.807.605,11 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
127,00
|
-1,24
|
12.547.809,50 |
17:57 |
|
YGYO YESIL GMYO
|
1,58
|
0,64
|
2.650.520,62 |
17:55 |
|
YIGIT YIGIT AKU
|
23,84
|
1,19
|
34.941.979,54 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,96
|
4,70
|
8.112.086.298,18 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
5,98
|
1,70
|
44.825.001,23 |
17:57 |
|
YONGA YONGA MOBILYA
|
63,60
|
-0,63
|
990.631,25 |
17:55 |
|
YUNSA YUNSA
|
8,59
|
3,00
|
62.071.971,43 |
17:57 |
|
YYAPI YESIL YAPI
|
2,09
|
0,97
|
197.265.652,59 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,13
|
1,20
|
27.318.644,11 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,61
|
9.445.210,77 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
129.122.441,86 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
1,35
|
11.463.562,38 |
17:57 |
