|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
-3,92
|
66.021.807,21 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,26
|
-1,94
|
14.845.923,64 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
0,79
|
55.922.252,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
28,76
|
-3,49
|
14.411.827,82 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,16
|
0,89
|
406.938.604,08 |
11:28 |
|
ADGYO ADRA GMYO
|
45,12
|
-3,92
|
22.635.448,42 |
11:28 |
|
AEFES ANADOLU EFES
|
13,94
|
0,29
|
438.399.318,32 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,35
|
-3,29
|
20.172.935,15 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
184,80
|
-1,86
|
5.397.392,70 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
24,36
|
-0,90
|
34.867.339,60 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-2,75
|
20.890.835,54 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,23
|
-2,17
|
1.194.397,78 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
-2,46
|
23.676.896,18 |
11:28 |
|
AHSGY AHES GMYO
|
41,82
|
-2,29
|
13.091.818,40 |
11:28 |
|
AKBNK AKBANK
|
53,70
|
-2,89
|
1.744.989.200,75 |
11:28 |
|
AKCNS AKCANSA
|
122,80
|
-3,15
|
60.749.988,70 |
11:28 |
|
AKENR AKENERJI
|
10,03
|
-4,20
|
46.768.319,19 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,43
|
-1,62
|
34.273.302,54 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,56
|
3,87
|
142.284.209,74 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,70
|
-1,01
|
17.763.751,45 |
11:28 |
|
AKGRT AKSIGORTA
|
6,21
|
-3,27
|
21.758.583,55 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
-1,32
|
1.003.563,70 |
11:27 |
|
AKSA AKSA
|
11,55
|
-2,28
|
35.231.476,90 |
11:28 |
|
AKSEN AKSA ENERJI
|
48,04
|
-1,23
|
259.810.465,66 |
11:28 |
|
AKSGY AKIS GMYO
|
7,22
|
-2,17
|
7.585.083,34 |
11:28 |
|
AKSUE AKSU ENERJI
|
16,74
|
0,84
|
438.060,08 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-3,25
|
2.481.232,97 |
11:28 |
|
ALARK ALARKO HOLDING
|
76,00
|
-2,00
|
79.152.722,30 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,46
|
-3,62
|
47.641.847,76 |
11:28 |
|
ALCAR ALARKO CARRIER
|
888,50
|
-0,39
|
15.291.699,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-4,21
|
12.940.320,40 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
-1,94
|
17.623.507,52 |
11:28 |
|
ALGYO ALARKO GMYO
|
21,22
|
-4,41
|
17.342.402,70 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,89
|
-2,24
|
11.149.882,82 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,44
|
-3,81
|
12.483.595,35 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,75
|
0,82
|
54.906.408,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,23
|
3,11
|
1.685.353.291,49 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,65
|
-3,58
|
120.649.549,25 |
11:28 |
|
ALVES ALVES KABLO
|
27,34
|
-2,43
|
28.834.836,68 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
-0,32
|
9.110.144,85 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-2,19
|
11.134.414,69 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,60
|
-4,94
|
35.667.805,15 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
21,16
|
-1,49
|
29.376.609,92 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
50,25
|
-2,33
|
3.962.976,45 |
11:28 |
|
ARCLK ARCELIK
|
104,80
|
-1,96
|
85.529.442,20 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,58
|
-2,23
|
12.674.960,10 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
-0,70
|
11.449.157,86 |
11:27 |
|
ARMGD ARMADA GIDA
|
34,80
|
-0,57
|
24.689.539,96 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,59
|
-3,00
|
11.963.228,29 |
11:28 |
|
ARTMS ARTEMIS HALI
|
49,82
|
-2,41
|
269.388.738,99 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-1,36
|
29.521.236,78 |
11:28 |
|
ASELS ASELSAN
|
196,60
|
-3,63
|
2.004.002.950,60 |
11:28 |
|
ASGYO ASCE GMYO
|
10,96
|
-0,54
|
18.323.658,87 |
11:28 |
|
ASTOR ASTOR ENERJI
|
92,50
|
-0,48
|
734.584.225,70 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
52,00
|
-1,61
|
15.205.708,85 |
11:28 |
|
ATAGY ATA GMYO
|
13,45
|
-0,30
|
1.526.546,72 |
11:28 |
|
ATAKP ATAKEY PATATES
|
50,10
|
-2,81
|
6.123.987,70 |
11:28 |
|
ATATP ATP YAZILIM
|
128,20
|
-3,75
|
65.905.462,40 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
74,00
|
-1,86
|
14.060,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-3,72
|
1.062.192,10 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,55
|
2,93
|
67.658,85 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,58
|
-3,53
|
9.679.341,43 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
-3,11
|
21.686.503,78 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
-3,52
|
7.332.975,16 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-2,99
|
19.964.222,80 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,81
|
-2,68
|
1.695.804,00 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
2,83
|
44.027.421,50 |
11:28 |
|
AYDEM AYDEM ENERJI
|
17,07
|
-2,46
|
12.149.662,00 |
11:28 |
|
AYEN AYEN ENERJI
|
25,22
|
-2,63
|
2.573.359,00 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,02
|
2,23
|
100.653,66 |
09:55 |
|
AYGAZ AYGAZ
|
177,50
|
-1,39
|
29.884.966,80 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
52,80
|
-1,49
|
35.956.318,50 |
11:28 |
|
BAGFS BAGFAS
|
30,44
|
-2,25
|
9.193.151,00 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
54,40
|
-1,45
|
76.434.745,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
35,74
|
-1,76
|
3.048.588,76 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,95
|
-2,77
|
60.725,80 |
09:55 |
|
BALSU BALSU GIDA
|
19,97
|
-7,80
|
224.963.589,91 |
11:28 |
|
BANVT BANVIT
|
176,20
|
-1,84
|
12.424.391,50 |
11:28 |
|
BARMA BAREM AMBALAJ
|
18,75
|
-0,48
|
6.775.517,85 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
0,62
|
29.796,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,44
|
-1,94
|
23.892.281,46 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,54
|
-5,45
|
35.328.710,70 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-4,98
|
42.207.961,12 |
11:28 |
|
BERA BERA HOLDING
|
17,66
|
-4,33
|
85.210.473,43 |
11:28 |
|
BESLR BESLER GIDA
|
12,31
|
-3,75
|
26.080.060,81 |
11:27 |
|
BEYAZ BEYAZ FILO
|
28,14
|
-1,47
|
18.619.693,38 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
-1,12
|
23.001.333,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,52
|
-1,40
|
40.765.269,54 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,70
|
-3,72
|
18.642.709,25 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,26
|
-3,39
|
26.353.297,91 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
525,50
|
-2,59
|
688.580.243,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
144,10
|
-2,64
|
15.620.732,80 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-3,66
|
120.418.282,93 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,88
|
-3,30
|
10.331.216,22 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
-2,78
|
2.129.629,96 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
-2,62
|
44.142.365,70 |
11:28 |
|
BLCYT BILICI YATIRIM
|
22,58
|
-4,32
|
22.095.813,44 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
54,70
|
-1,62
|
62.603.065,60 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,56
|
-1,02
|
8.673.954,89 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
62,90
|
-0,94
|
21.346.512,20 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-1,24
|
5.923.462,94 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,39
|
-2,23
|
23.134.085,43 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
26,06
|
-3,12
|
14.366.780,36 |
11:27 |
|
BORSK BOR SEKER
|
22,54
|
0,00
|
22.453.490,82 |
11:28 |
|
BOSSA BOSSA
|
7,38
|
-4,40
|
13.362.430,39 |
11:28 |
|
BRISA BRISA
|
84,20
|
3,95
|
44.734.358,50 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
8,30
|
0,00
|
234.566,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-2,83
|
1.518.096,31 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,05
|
-3,31
|
13.067.335,05 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
-1,75
|
7.444.654,51 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
10,00
|
12.019.986,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,75
|
-2,40
|
102.342.891,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.924,00
|
-2,43
|
54.154.620,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,01
|
-2,53
|
85.690.484,33 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,06
|
-2,64
|
133.667.905,04 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,14
|
8.729.698,58 |
11:28 |
|
BULGS BULLS GSYO
|
30,58
|
-3,23
|
49.451.656,44 |
11:28 |
|
BURCE BURCELIK
|
29,60
|
9,96
|
88.797.513,60 |
11:28 |
|
BURVA BURCELIK VANA
|
181,90
|
9,98
|
33.201.479,40 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
134,00
|
1,06
|
128.254.513,00 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-1,08
|
1.641.473,78 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,95
|
-2,99
|
310.238.360,54 |
11:28 |
|
CASA CASA EMTIA PETROL
|
89,80
|
0,17
|
145.655,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,70
|
-2,11
|
4.926.440,04 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
46,86
|
-1,14
|
168.420.491,04 |
11:28 |
|
CELHA CELIK HALAT
|
8,47
|
-2,64
|
3.782.876,79 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,52
|
-9,66
|
241.799.525,68 |
11:28 |
|
CEMTS CEMTAS
|
10,43
|
-2,52
|
19.287.777,90 |
11:27 |
|
CEMZY CEM ZEYTIN
|
34,62
|
-2,48
|
59.320.935,24 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-9,97
|
94.827.073,62 |
11:28 |
|
CGCAM CAGDAS CAM
|
32,32
|
-3,23
|
36.060.097,74 |
11:28 |
|
CIMSA CIMSA
|
41,62
|
-1,61
|
205.746.688,58 |
11:28 |
|
CLEBI CELEBI
|
1.489,00
|
-2,04
|
37.827.745,00 |
11:28 |
|
CMBTN CIMBETON
|
2.005,00
|
-4,75
|
34.416.593,00 |
11:23 |
|
CMENT CIMENTAS
|
350,50
|
-0,43
|
133.891,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-2,56
|
5.424.744,18 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
136,50
|
-4,21
|
2.609.267,70 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
32,42
|
-9,94
|
8.743.058,02 |
09:55 |
|
CRFSA CARREFOURSA
|
111,60
|
-2,11
|
35.620.377,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
-1,19
|
19.916.220,12 |
11:27 |
|
CVKMD CVK MADEN
|
19,71
|
-8,58
|
819.224.813,56 |
11:28 |
|
CWENE CW ENERJI
|
23,00
|
-3,20
|
143.604.084,66 |
11:28 |
|
DAGI DAGI GIYIM
|
8,04
|
-0,86
|
15.771.280,10 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,02
|
-2,76
|
37.855.249,12 |
11:27 |
|
DARDL DARDANEL
|
2,36
|
-3,67
|
23.995.985,27 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,04
|
-3,16
|
18.444.492,48 |
11:28 |
|
DENGE DENGE HOLDING
|
2,58
|
-5,49
|
20.756.396,44 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,29
|
-2,80
|
35.689.610,33 |
11:28 |
|
DERIM DERIMOD
|
35,28
|
-2,92
|
5.601.332,82 |
11:28 |
|
DESA DESA DERI
|
14,59
|
-1,88
|
6.450.833,16 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
55,20
|
-2,47
|
2.748.171,40 |
11:26 |
|
DEVA DEVA HOLDING
|
68,35
|
-2,43
|
22.198.040,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
68,55
|
-1,79
|
8.342.334,35 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,06
|
-1,58
|
442.911,82 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-2,23
|
4.590.557,20 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,33
|
203.609,00 |
09:55 |
|
DITAS DITAS DOGAN
|
25,12
|
-2,56
|
10.394.806,76 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
-0,99
|
28.680.933,22 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,44
|
-2,30
|
12.916.419,96 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
0,23
|
9.383.096,64 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
-2,47
|
6.227.355,38 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
168,80
|
-1,00
|
134.493.257,70 |
11:28 |
|
DOBUR DOGAN BURDA
|
349,50
|
8,12
|
93.694.466,00 |
11:28 |
|
DOCO DO-CO
|
10.370,00
|
-2,56
|
17.776.900,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
-1,38
|
14.106.598,55 |
11:28 |
|
DOFRB DOF ROBOTIK
|
116,20
|
-9,99
|
158.165.839,60 |
11:28 |
|
DOGUB DOGUSAN
|
29,38
|
-4,98
|
4.262.756,98 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,74
|
-2,10
|
62.958.235,35 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,86
|
-2,22
|
1.563.993,34 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
511,50
|
-0,49
|
241.988.086,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
94,40
|
-3,18
|
51.291.712,00 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-3,20
|
5.371.019,13 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-2,44
|
12.858.826,87 |
11:28 |
|
DYOBY DYO BOYA
|
13,90
|
-1,00
|
6.041.224,23 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,38
|
-4,78
|
16.456.595,62 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,75
|
-1,03
|
9.945.817,70 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
102,30
|
-8,82
|
436.413.942,60 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
-6,36
|
234.715.618,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,08
|
-2,68
|
17.817.207,06 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
30,46
|
-1,93
|
16.008.037,68 |
11:28 |
|
EFORC EFOR YATIRIM
|
129,30
|
-1,07
|
15.373.481,70 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.965,00
|
4,84
|
212.764.027,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-1,24
|
6.310.327,78 |
11:26 |
|
EGEPO NASMED EGEPOL
|
7,87
|
-2,36
|
12.323.770,56 |
11:28 |
|
EGGUB EGE GUBRE
|
99,00
|
-2,17
|
19.507.534,25 |
11:28 |
|
EGPRO EGE PROFIL
|
25,18
|
-3,89
|
13.286.614,14 |
11:28 |
|
EGSER EGE SERAMIK
|
3,16
|
-2,47
|
3.100.297,20 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
-2,38
|
775.079.961,58 |
11:28 |
|
EKIZ EKIZ KIMYA
|
84,75
|
-0,41
|
201.705,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,02
|
-4,14
|
49.688.725,96 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,03
|
-2,58
|
5.598.420,19 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
-2,35
|
9.784.347,42 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
46,74
|
0,39
|
294.825.978,08 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
195,30
|
-0,10
|
47.848,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
-2,62
|
14.079.134,36 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,22
|
-2,54
|
60.055.003,07 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
77,10
|
-0,64
|
50.928.696,90 |
11:28 |
|
ENKAI ENKA INSAAT
|
69,25
|
-2,05
|
252.297.087,55 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,00
|
-1,09
|
10.444.691,50 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
0,30
|
27.588.764,21 |
11:28 |
|
EPLAS EGEPLAST
|
6,06
|
-1,94
|
12.989.491,57 |
11:28 |
|
ERBOS ERBOSAN
|
177,30
|
-1,01
|
3.647.350,10 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,20
|
-1,79
|
3.718.309,50 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,78
|
-1,33
|
1.069.332.552,02 |
11:28 |
|
ERSU ERSU GIDA
|
19,30
|
-4,93
|
5.427.380,35 |
11:28 |
|
ESCAR ESCAR FILO
|
19,18
|
-2,49
|
45.746.011,79 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-5,40
|
63.675.764,63 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,53
|
-2,81
|
299.689.856,92 |
11:28 |
|
ETILR ETILER GIDA
|
4,04
|
-2,42
|
12.467.691,87 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-2,38
|
2.754.098,60 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,80
|
0,51
|
480.386,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39
|
-1,97
|
1.588.577,69 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
25,70
|
-2,13
|
30.179.078,22 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,04
|
-3,37
|
89.017.220,73 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,50
|
-0,52
|
622.905,96 |
11:27 |
|
EYGYO EYG GMYO
|
4,28
|
-9,70
|
32.042.541,83 |
11:28 |
|
FADE FADE GIDA
|
14,57
|
-4,08
|
8.848.571,81 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
9,84
|
-2,57
|
63.946.295,18 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-3,95
|
1.421.380,01 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-2,29
|
9.610.767,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
21,36
|
1,81
|
570.909.293,68 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
-3,70
|
115.932.258,41 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
-5,96
|
46.685.107,50 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
10,49
|
-2,05
|
31.833.964,87 |
11:28 |
|
FROTO FORD OTOSAN
|
90,25
|
-0,33
|
550.308.418,45 |
11:28 |
|
FZLGY FUZUL GMYO
|
14,22
|
-3,72
|
19.942.379,85 |
11:28 |
|
GARAN GARANTI BANKASI
|
116,80
|
-3,07
|
1.182.601.347,30 |
11:28 |
|
GARFA GARANTI FAKTORING
|
23,96
|
-3,70
|
5.515.518,06 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-4,71
|
50.841.234,08 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
-1,05
|
5.260.922,96 |
11:27 |
|
GENIL GEN ILAC
|
202,60
|
-0,98
|
39.785.965,30 |
11:27 |
|
GENTS GENTAS
|
8,92
|
-1,55
|
31.507.581,26 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,07
|
-4,65
|
44.119.810,61 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,28
|
-1,72
|
39.261.832,30 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,90
|
-3,70
|
50.415.111,80 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
-0,23
|
2.293.028,94 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
-1,38
|
11.996.667,10 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-5,06
|
144.337.281,80 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
-4,11
|
12.607.779,87 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,88
|
-5,64
|
55.174.244,72 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,58
|
-0,89
|
48.040.828,60 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,70
|
-0,73
|
14.491.294,22 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-2,64
|
17.409.915,75 |
11:28 |
|
GOODY GOOD-YEAR
|
16,43
|
-1,85
|
4.434.506,71 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,31
|
-2,87
|
17.707.722,48 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,19
|
-2,70
|
816.628,14 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,25
|
-2,80
|
65.970.785,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
677,50
|
0,00
|
123.749.900,00 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-1,49
|
4.184.741,07 |
11:27 |
|
GSDHO GSD HOLDING
|
4,12
|
-3,06
|
8.778.101,30 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
198.319.551,55 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
-3,55
|
244.761.948,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
96,95
|
-7,40
|
32.756.269,75 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-0,59
|
28.288.516,72 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
251,25
|
-1,66
|
15.387.245,55 |
11:28 |
|
HALKB T. HALK BANKASI
|
25,00
|
-3,18
|
244.941.393,06 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,60
|
-2,67
|
6.600.336,34 |
11:28 |
|
HATSN HATSAN GEMI
|
45,30
|
-3,98
|
15.103.054,96 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
2,88
|
125.208.853,60 |
11:28 |
|
HEDEF HEDEF HOLDING
|
71,80
|
2,57
|
244.499.827,80 |
11:28 |
|
HEKTS HEKTAS
|
3,15
|
-2,78
|
89.044.949,99 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-3,13
|
11.288.073,73 |
11:28 |
|
HLGYO HALK GMYO
|
3,39
|
-4,24
|
36.824.636,08 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
-5,42
|
54.576.358,10 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,35
|
-3,53
|
25.845.600,00 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
-1,47
|
3.466.617,78 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
3.746.445,22 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
-3,65
|
23.298.095,22 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-4,06
|
16.375.497,92 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,44
|
-3,09
|
13.732.211,71 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,75
|
-3,17
|
14.723.985,39 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-1,39
|
1.710.851,70 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
29,68
|
-9,95
|
108.278.154,30 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
30,94
|
-0,13
|
32.911.927,04 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
-3,69
|
3.349.619,10 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-5,68
|
43.034.639,92 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,95
|
-6,35
|
248.577.342,65 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,63
|
-5,05
|
47.417.878,09 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-5,22
|
18.212.844,03 |
11:28 |
|
IMASM IMAS MAKINA
|
4,08
|
-3,77
|
86.019.920,42 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-1,69
|
6.572.823,02 |
11:27 |
|
INFO INFO YATIRIM
|
3,60
|
-4,76
|
87.574.683,54 |
11:28 |
|
INGRM INGRAM BILISIM
|
405,75
|
-0,79
|
13.467.825,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
306,25
|
0,00
|
276.850,00 |
09:55 |
|
INTEM INTEMA
|
284,00
|
0,44
|
88.069.827,75 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
-3,37
|
20.467.234,70 |
11:28 |
|
INVES INVESTCO HOLDING
|
303,25
|
-1,70
|
30.908.150,75 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
69,30
|
-1,00
|
45.055.299,20 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,80
|
-0,10
|
220.184,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
635.250,00
|
10,00
|
3.176.250,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,26
|
-2,76
|
1.686.472.010,60 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,56
|
-1,98
|
16.801.179,16 |
11:28 |
|
ISFIN IS FIN.KIR.
|
16,56
|
-0,24
|
17.186.224,03 |
11:27 |
|
ISGSY IS GIRISIM
|
76,05
|
5,92
|
168.425.266,80 |
11:28 |
|
ISGYO IS GMYO
|
18,21
|
-4,01
|
64.914.424,16 |
11:28 |
|
ISKPL ISIK PLASTIK
|
8,62
|
-1,15
|
12.958.987,79 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,88
|
-2,11
|
64.253.798,08 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-2,33
|
2.184.609,31 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-1,36
|
2.641.920,75 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,34
|
-4,69
|
29.731.344,18 |
11:28 |
|
IZFAS IZMIR FIRCA
|
149,60
|
-0,40
|
26.146.690,90 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
-2,15
|
5.363.974,80 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,91
|
-2,31
|
14.127.126,70 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
-2,48
|
17.805.891,54 |
11:28 |
|
KAPLM KAPLAMIN
|
473,75
|
-2,07
|
69.547.763,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-3,94
|
13.164.257,03 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-2,58
|
26.360.119,17 |
11:28 |
|
KARTN KARTONSAN
|
76,90
|
-1,91
|
3.716.779,15 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-2,14
|
154.923.610,10 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-1,59
|
9.827.525,68 |
11:27 |
|
KBORU KUZEY BORU
|
13,20
|
-3,79
|
33.707.545,25 |
11:28 |
|
KCAER KOCAER CELIK
|
12,23
|
-3,32
|
34.663.269,62 |
11:28 |
|
KCHOL KOC HOLDING
|
152,60
|
-2,18
|
1.051.621.613,70 |
11:28 |
|
KENT KENT GIDA
|
780,50
|
0,77
|
85.074,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,42
|
0,00
|
85.263,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,26
|
-3,74
|
11.242.954,51 |
11:28 |
|
KGYO KORAY GMYO
|
4,28
|
-7,16
|
30.761.888,51 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,88
|
-4,02
|
9.912.368,15 |
11:27 |
|
KLGYO KILER GMYO
|
6,28
|
-3,98
|
40.278.929,81 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
-2,41
|
23.466.493,04 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
-0,13
|
4.857.255,36 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
13,65
|
-0,73
|
47.338,20 |
09:55 |
|
KLRHO KILER HOLDING
|
145,80
|
-2,28
|
152.919.784,40 |
11:28 |
|
KLSER KALESERAMIK
|
27,96
|
-1,34
|
8.403.774,26 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,64
|
-3,75
|
11.732.457,45 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-3,02
|
25.842.406,40 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,63
|
-2,81
|
7.909.141,16 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,92
|
-3,22
|
6.678.206,35 |
11:28 |
|
KOCMT KOC METALURJI
|
2,53
|
-3,44
|
37.573.526,53 |
11:28 |
|
KONKA KONYA KAGIT
|
50,10
|
-8,16
|
43.373.194,39 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
-3,35
|
273.315.316,00 |
11:28 |
|
KONYA KONYA CIMENTO
|
5.067,50
|
4,27
|
88.736.707,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-3,01
|
11.830.923,91 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
-1,69
|
15.228.210,25 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
17,35
|
-2,36
|
9.269.544,05 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
87,70
|
-3,63
|
133.162.650,00 |
11:28 |
|
KOZAL KOZA ALTIN
|
23,94
|
-3,93
|
730.205.646,74 |
11:18 |
|
KRDMA KARDEMIR (A)
|
27,56
|
-3,09
|
23.087.038,64 |
11:27 |
|
KRDMB KARDEMIR (B)
|
23,24
|
-2,60
|
4.822.213,48 |
11:28 |
|
KRDMD KARDEMIR (D)
|
24,18
|
-2,89
|
281.697.286,96 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-3,34
|
7.889.472,55 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
14,28
|
-3,32
|
6.360.030,25 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-2,60
|
8.629.904,57 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-4,85
|
47.300.146,41 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
30,52
|
-6,72
|
12.168.780,12 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2,20
|
6.665.288,20 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.237,50
|
-0,38
|
29.137,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,64
|
-5,60
|
202.054.642,91 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
-2,32
|
9.240.410,25 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
-4,76
|
23.685.883,40 |
11:28 |
|
KUVVA KUVVA GIDA
|
142,00
|
-2,41
|
205.758,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,32
|
1,94
|
107.929.474,10 |
11:28 |
|
KZBGY KIZILBUK GYO
|
14,57
|
-3,13
|
89.408.712,56 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
-3,36
|
7.241.848,72 |
11:27 |
|
LIDER LDR TURIZM
|
61,75
|
-2,76
|
12.149.248,45 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,63
|
-2,94
|
7.478.989,99 |
11:28 |
|
LILAK LILA KAGIT
|
28,60
|
-0,21
|
31.418.894,70 |
11:28 |
|
LINK LINK BILGISAYAR
|
324,25
|
-3,21
|
128.972.888,75 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
-2,64
|
6.627.689,45 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,42
|
-2,16
|
19.318.069,26 |
11:28 |
|
LOGO LOGO YAZILIM
|
149,60
|
-0,80
|
29.764.403,40 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,51
|
-3,16
|
82.061.338,76 |
11:28 |
|
LUKSK LUKS KADIFE
|
123,40
|
9,98
|
29.407.675,60 |
11:27 |
|
LYDHO LYDIA HOLDING
|
113,80
|
-3,48
|
13.711.877,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.422,50
|
-0,78
|
3.839.125,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-1,67
|
14.733.263,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,66
|
-1,71
|
18.512.317,84 |
11:28 |
|
MAGEN MARGUN ENERJI
|
24,08
|
-1,23
|
135.040.021,80 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,88
|
-1,12
|
5.416.246,63 |
11:28 |
|
MAKTK MAKINA TAKIM
|
15,07
|
2,45
|
73.697.905,87 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,43
|
-3,31
|
24.208.769,30 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
-2,04
|
35.377.840,86 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,16
|
-1,45
|
6.704.765,82 |
11:28 |
|
MARMR MARMARA HOLDING
|
4,34
|
-9,96
|
100.237.401,50 |
11:28 |
|
MARTI MARTI OTEL
|
2,94
|
-4,85
|
27.431.662,08 |
11:25 |
|
MAVI MAVI GIYIM
|
37,98
|
0,11
|
102.144.694,32 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-2,31
|
5.438.878,48 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,91
|
-0,76
|
177.334,14 |
09:55 |
|
MEGMT MEGA METAL
|
29,40
|
-3,61
|
27.404.199,92 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,85
|
2,54
|
58.914.255,11 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,66
|
-0,51
|
3.202.815,96 |
11:23 |
|
MERCN MERCAN KIMYA
|
35,40
|
5,23
|
173.627.784,40 |
11:28 |
|
MERIT MERIT TURIZM
|
19,00
|
-3,65
|
25.679.073,79 |
11:28 |
|
MERKO MERKO GIDA
|
13,46
|
-3,10
|
15.686.406,35 |
11:28 |
|
METRO METRO HOLDING
|
5,00
|
-1,19
|
29.405.471,00 |
11:28 |
|
MGROS MIGROS TICARET
|
427,50
|
-2,29
|
240.115.686,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,62
|
-2,43
|
5.411.347,64 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
-1,63
|
297.863.729,50 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,00
|
0,00
|
157.383,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,60
|
-3,13
|
9.304.322,04 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,26
|
-6,44
|
82.436.172,01 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,81
|
-1,59
|
18.050.273,02 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-1,57
|
11.150.320,81 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,22
|
-3,61
|
50.864.272,88 |
11:28 |
|
MPARK MLP SAGLIK
|
324,25
|
-2,55
|
51.945.729,00 |
11:28 |
|
MRGYO MARTI GMYO
|
2,72
|
-4,90
|
40.247.698,38 |
11:18 |
|
MRSHL MARSHALL
|
1.698,00
|
-2,69
|
34.045.097,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-0,35
|
4.760.570,22 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
-1,50
|
10.301.925,02 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
-4,69
|
3.570.705,16 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,49
|
813.890,94 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,37
|
-3,24
|
27.264.954,91 |
11:28 |
|
NETAS NETAS TELEKOM.
|
69,05
|
-3,70
|
23.391.793,20 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
20,56
|
-4,64
|
10.750.206,84 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,09
|
-1,84
|
8.158.848,58 |
11:28 |
|
NTHOL NET HOLDING
|
43,22
|
-1,10
|
24.427.650,56 |
11:27 |
|
NUGYO NUROL GMYO
|
8,88
|
-2,09
|
12.768.968,38 |
11:28 |
|
NUHCM NUH CIMENTO
|
249,20
|
-4,06
|
13.557.405,60 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
40,90
|
-2,67
|
36.522.422,20 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
-3,26
|
3.071.407,46 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-2,88
|
78.117.205,60 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
194,10
|
0,31
|
58.713.433,90 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
69,45
|
-0,93
|
40.401.352,25 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
154,80
|
-3,13
|
134.538.803,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
73,20
|
-2,14
|
12.109.166,65 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
-1,65
|
1.578.726,05 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,25
|
-2,68
|
16.163.227,75 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
59.070,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
-0,98
|
6.368.215,49 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
-3,59
|
13.132.383,98 |
11:28 |
|
OTKAR OTOKAR
|
416,75
|
-2,17
|
44.754.155,00 |
11:28 |
|
OTTO OTTO HOLDING
|
469,00
|
0,21
|
13.227.440,75 |
11:26 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-3,21
|
203.630.895,24 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
34,04
|
-2,52
|
1.072.112,98 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,67
|
-2,11
|
3.253.667,74 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,95
|
-1,94
|
9.448.636,65 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
215,10
|
-3,50
|
147.621.280,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,90
|
-7,94
|
95.252.742,54 |
11:28 |
|
OZKGY OZAK GMYO
|
13,09
|
-3,04
|
22.150.007,41 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,20
|
-2,86
|
3.184.489,21 |
11:27 |
|
OZSUB OZSU BALIK
|
16,88
|
-1,86
|
3.231.973,73 |
11:28 |
|
OZYSR OZYASAR TEL
|
30,96
|
-2,64
|
7.954.316,52 |
11:28 |
|
PAGYO PANORA GMYO
|
86,90
|
-0,11
|
4.611.607,30 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
87,10
|
-1,19
|
3.252.964,70 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,19
|
-3,56
|
51.622.179,37 |
11:28 |
|
PARSN PARSAN
|
89,00
|
-1,17
|
8.193.148,00 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,40
|
-1,28
|
55.079.321,00 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,48
|
-3,17
|
284.941.065,60 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
20,48
|
-1,35
|
11.625.189,58 |
11:28 |
|
PEKGY PEKER GMYO
|
10,22
|
-1,83
|
1.015.292.273,87 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,43
|
-3,44
|
12.472.052,70 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
-2,58
|
11.159.588,22 |
11:27 |
|
PETKM PETKIM
|
17,16
|
-9,16
|
1.910.837.575,35 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,14
|
-5,96
|
9.324.553,33 |
11:28 |
|
PGSUS PEGASUS
|
203,10
|
-2,26
|
1.354.544.127,90 |
11:28 |
|
PINSU PINAR SU
|
14,99
|
6,84
|
473.805.670,23 |
11:28 |
|
PKART PLASTIKKART
|
77,90
|
-3,71
|
6.642.747,85 |
11:28 |
|
PKENT PETROKENT TURIZM
|
209,30
|
-1,27
|
8.925.615,30 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-2,81
|
12.794.282,40 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,00
|
-2,01
|
3.346.234,78 |
11:28 |
|
PNSUT PINAR SUT
|
13,35
|
-9,98
|
118.576.997,69 |
11:28 |
|
POLHO POLISAN HOLDING
|
17,40
|
-3,92
|
39.262.682,94 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.662,50
|
-1,04
|
13.543.882,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,85
|
-2,66
|
6.715.435,27 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,42
|
-3,18
|
6.344.574,64 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,73
|
-2,79
|
30.374.240,43 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,99
|
-0,99
|
2.351.063,32 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
-2,79
|
5.091.209,30 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-3,75
|
467.311.952,90 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-5,58
|
1.518.440,00 |
09:55 |
|
QNBTR QNB BANK
|
477,50
|
-7,19
|
2.404.212,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80
|
0,00
|
70.451.091,14 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
174,60
|
-0,23
|
23.004.660,60 |
11:27 |
|
RAYSG RAY SIGORTA
|
232,50
|
-1,02
|
35.957.910,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
9,56
|
-3,34
|
93.314.122,22 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80
|
-2,29
|
14.811.070,80 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,06
|
-5,19
|
4.731.302,42 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
-4,55
|
2.078.315,62 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-1,83
|
51.762.493,75 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,31
|
-2,57
|
6.364.360,34 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,82
|
-3,59
|
53.970.542,89 |
11:28 |
|
RYGYO REYSAS GMYO
|
19,46
|
-1,52
|
10.816.632,33 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
13,54
|
-1,81
|
12.365.834,91 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,69
|
-0,66
|
45.558.990,09 |
11:28 |
|
SAHOL SABANCI HOLDING
|
75,65
|
-2,76
|
820.371.794,55 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
2,30
|
9.788.636,49 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
-4,66
|
1.783.028,88 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-1,13
|
12.550.796,96 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
-1,36
|
2.773.218,98 |
11:28 |
|
SARKY SARKUYSAN
|
14,14
|
-3,81
|
6.926.758,45 |
11:28 |
|
SASA SASA POLYESTER
|
3,00
|
-1,96
|
1.358.612.782,50 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,40
|
-1,95
|
12.251.867,95 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
-3,18
|
41.926.728,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,62
|
-3,40
|
5.838.979,66 |
11:28 |
|
SEGYO SEKER GMYO
|
4,11
|
-3,29
|
12.487.862,58 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,83
|
-0,76
|
835.988,14 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
14,39
|
-1,64
|
859.935,19 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
73,35
|
-2,20
|
4.588.407,60 |
11:28 |
|
SELVA SELVA GIDA
|
3,07
|
-5,54
|
9.541.059,58 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
-3,02
|
30.061.599,40 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,93
|
-3,73
|
2.167.411,42 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,03
|
-5,02
|
3.744.240,35 |
11:20 |
|
SISE SISE CAM
|
32,86
|
-1,56
|
434.843.477,04 |
11:28 |
|
SKBNK SEKERBANK
|
6,58
|
-1,79
|
100.386.919,30 |
11:28 |
|
SKTAS SOKTAS
|
4,31
|
-4,22
|
13.422.487,56 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,50
|
-2,95
|
2.442.346,10 |
11:23 |
|
SKYMD SEKER YATIRIM
|
12,67
|
-3,80
|
20.815.750,37 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
24,00
|
-2,20
|
3.367.245,94 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,72
|
-1,83
|
15.488.987,82 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
330,75
|
-0,75
|
157.655.270,75 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,49
|
-1,54
|
34.112.213,78 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,97
|
0,40
|
15.329.526,63 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,83
|
802.725,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,10
|
-1,57
|
191.989,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
313.841,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-1,79
|
5.445.146,43 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
38,36
|
-1,59
|
109.695.062,78 |
11:28 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,38
|
2.565.969,80 |
11:28 |
|
SRVGY SERVET GMYO
|
2,87
|
-3,69
|
17.087.208,09 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,78
|
32.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
-6,70
|
26.148.118,94 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,34
|
-4,23
|
21.333.447,02 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
-1,93
|
14.494.724,18 |
11:28 |
|
TABGD TAB GIDA
|
231,40
|
-1,49
|
49.239.909,40 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
-1,91
|
29.716.143,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
76,50
|
-4,97
|
44.326.114,85 |
11:20 |
|
TATGD TAT GIDA
|
11,88
|
-2,30
|
5.015.969,00 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
221,20
|
-1,73
|
128.517.513,30 |
11:28 |
|
TBORG T.TUBORG
|
175,40
|
-1,29
|
12.546.148,50 |
11:28 |
|
TCELL TURKCELL
|
92,35
|
-3,60
|
582.889.814,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
41,50
|
-2,21
|
7.096.903,12 |
11:28 |
|
TDGYO TREND GMYO
|
21,00
|
0,77
|
7.014.267,68 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
61,05
|
-2,48
|
2.337.296.174,70 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
28,04
|
-0,43
|
367.396.197,68 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
863,00
|
-1,93
|
998.218.802,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,29
|
-3,61
|
20.690.241,26 |
11:28 |
|
TGSAS TGS DIS TICARET
|
174,10
|
-2,90
|
5.242.185,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-2,45
|
5.542.734.335,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
79,05
|
-2,29
|
69.094.169,85 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
-1,92
|
20.550.261,50 |
11:28 |
|
TLMAN TRABZON LIMAN
|
92,40
|
-2,38
|
3.523.199,30 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
187,00
|
-3,06
|
14.215.176,80 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,35
|
-2,43
|
22.216.142,60 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,72
|
-1,52
|
5.059.205,78 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
249,70
|
-1,98
|
302.809.460,70 |
11:28 |
|
TRCAS TURCAS HOLDING
|
36,10
|
-2,85
|
27.370.227,94 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
0,83
|
60.312.048,70 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
300,50
|
-6,68
|
109.907.631,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
20,20
|
-2,23
|
5.938.347,56 |
11:28 |
|
TSGYO TSKB GMYO
|
7,18
|
-1,10
|
9.391.132,69 |
11:27 |
|
TSKB T.S.K.B.
|
11,34
|
-3,74
|
85.238.047,40 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-2,52
|
215.998.284,47 |
11:28 |
|
TTKOM TURK TELEKOM
|
48,52
|
-3,44
|
519.273.683,43 |
11:28 |
|
TTRAK TURK TRAKTOR
|
543,00
|
-1,72
|
27.176.041,00 |
11:28 |
|
TUCLK TUGCELIK
|
8,80
|
-1,12
|
6.724.815,00 |
11:28 |
|
TUKAS TUKAS
|
2,60
|
-4,06
|
172.259.926,82 |
11:28 |
|
TUPRS TUPRAS
|
172,70
|
-1,99
|
907.607.140,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,78
|
-2,02
|
85.930.900,16 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
-3,54
|
3.013.133,52 |
11:19 |
|
TURSG TURKIYE SIGORTA
|
9,08
|
-2,26
|
41.211.706,87 |
11:28 |
|
UFUK UFUK YATIRIM
|
865,00
|
-3,19
|
5.178.617,50 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,32
|
2,60
|
16.209.867,16 |
11:28 |
|
ULKER ULKER BISKUVI
|
97,20
|
-2,02
|
178.837.019,20 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,54
|
-3,80
|
27.609.761,60 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,90
|
-3,12
|
6.108.453,20 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,11
|
-2,20
|
3.186.829,08 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
-4,75
|
15.650.876,87 |
11:28 |
|
USAK USAK SERAMIK
|
3,32
|
-2,06
|
81.072.551,32 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,78
|
-2,77
|
206.925.478,48 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-2,23
|
29.378.717,96 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
60,10
|
-3,84
|
15.399.785,05 |
11:28 |
|
VANGD VANET GIDA
|
37,36
|
-2,91
|
1.534.983,22 |
11:27 |
|
VBTYZ VBT YAZILIM
|
17,80
|
-2,20
|
3.236.369,26 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
-3,78
|
8.985.329,94 |
11:28 |
|
VERUS VERUSA HOLDING
|
243,50
|
-2,60
|
10.738.597,30 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
-1,13
|
19.755.858,00 |
11:28 |
|
VESTL VESTEL
|
31,42
|
-2,42
|
66.734.360,86 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-1,43
|
1.534.549,98 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,23
|
-2,19
|
14.194.472,87 |
11:28 |
|
VKING VIKING KAGIT
|
29,60
|
-0,40
|
13.992.558,26 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
-3,30
|
29.442.861,66 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
128,10
|
-2,73
|
191.103.936,80 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,25
|
-2,37
|
14.022.064,75 |
11:28 |
|
YATAS YATAS
|
32,86
|
-0,73
|
10.168.282,30 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,20
|
-6,71
|
18.874.809,10 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,90
|
-0,72
|
264.985,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,48
|
-3,45
|
43.435.795,78 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-3,51
|
26.289.171,89 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
128,60
|
1,34
|
9.036.101,10 |
11:27 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
525.691,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,42
|
-2,74
|
20.626.786,18 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
27,56
|
-3,03
|
1.599.938.022,94 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-7,94
|
47.930.273,82 |
11:19 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,64
|
231.260,00 |
09:55 |
|
YUNSA YUNSA
|
7,15
|
-0,42
|
51.199.883,51 |
11:28 |
|
YYAPI YESIL YAPI
|
1,92
|
-3,03
|
147.187.335,07 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,39
|
-2,09
|
15.917.514,43 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,83
|
-2,85
|
2.870.404,35 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-3,70
|
263.836.790,66 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
-1,52
|
5.182.296,50 |
11:27 |
