|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
-2,63
|
308.237.531,03 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,60
|
-1,00
|
52.302.884,98 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,79
|
22.899.872,55 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
1,37
|
68.456.799,12 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
219.236.642,35 |
17:59 |
|
ADGYO ADRA GMYO
|
50,50
|
-2,60
|
27.266.760,00 |
17:59 |
|
AEFES ANADOLU EFES
|
16,81
|
-0,47
|
1.120.853.686,39 |
17:59 |
|
AFYON AFYON CIMENTO
|
15,20
|
0,73
|
61.161.167,04 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
-1,68
|
74.315.106,10 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,14
|
-1,82
|
146.963.757,68 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
49.365.518,97 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,85
|
4.474.830,45 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,60
|
-2,07
|
74.251.976,46 |
17:59 |
|
AHSGY AHES GMYO
|
19,48
|
-1,81
|
59.732.549,11 |
17:58 |
|
AKBNK AKBANK
|
73,20
|
-1,15
|
11.777.857.418,15 |
17:59 |
|
AKCNS AKCANSA
|
202,40
|
-2,69
|
146.791.419,80 |
17:58 |
|
AKENR AKENERJI
|
9,82
|
-2,77
|
53.171.159,15 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,78
|
-1,42
|
57.782.771,03 |
17:58 |
|
AKFIS AKFEN INSAAT
|
33,02
|
5,83
|
595.489.913,52 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,20
|
5,81
|
325.382.493,78 |
17:59 |
|
AKGRT AKSIGORTA
|
7,33
|
-1,74
|
66.902.489,15 |
17:59 |
|
AKHAN AKHAN UN
|
26,44
|
0,00
|
359.744.073,72 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
222,80
|
-0,58
|
7.024.159,20 |
17:58 |
|
AKSA AKSA
|
9,98
|
-0,80
|
223.611.118,72 |
17:59 |
|
AKSEN AKSA ENERJI
|
67,35
|
-1,03
|
431.692.463,10 |
17:59 |
|
AKSGY AKIS GMYO
|
8,24
|
-0,96
|
25.736.508,47 |
17:58 |
|
AKSUE AKSU ENERJI
|
26,86
|
2,36
|
56.932.924,00 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-3,07
|
5.906.615,47 |
17:58 |
|
ALARK ALARKO HOLDING
|
92,70
|
-0,38
|
566.211.418,70 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-3,69
|
305.051.200,80 |
17:59 |
|
ALCAR ALARKO CARRIER
|
748,50
|
-0,80
|
17.189.251,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,90
|
-2,18
|
27.427.592,20 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,74
|
-2,34
|
59.212.797,88 |
17:59 |
|
ALGYO ALARKO GMYO
|
5,01
|
-3,47
|
155.068.800,58 |
17:58 |
|
ALKA ALKIM KAGIT
|
10,45
|
-2,34
|
42.057.170,95 |
17:59 |
|
ALKIM ALKIM KIMYA
|
16,58
|
-0,84
|
23.695.012,16 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
273,50
|
4,39
|
370.705.560,50 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,77
|
-2,80
|
1.843.950.076,08 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
-4,88
|
658.733.734,92 |
17:58 |
|
ALVES ALVES KABLO
|
3,04
|
-2,56
|
274.455.260,89 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
-1,06
|
11.654.301,47 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-0,79
|
11.351.493,33 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,40
|
-1,19
|
106.093.017,10 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
-0,30
|
177.611.294,74 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
83,30
|
1,15
|
31.581.216,55 |
17:58 |
|
ARCLK ARCELIK
|
107,70
|
-1,19
|
232.335.513,80 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,34
|
-1,30
|
144.125.284,74 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
23,98
|
-3,23
|
18.540.745,74 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,76
|
0,26
|
109.204.282,38 |
17:58 |
|
ARMGD ARMADA GIDA
|
78,40
|
-5,54
|
60.631.904,40 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,51
|
-3,31
|
50.913.544,14 |
17:58 |
|
ARTMS ARTEMIS HALI
|
34,80
|
-3,49
|
36.037.128,18 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
2,73
|
86.270.850,82 |
17:59 |
|
ASELS ASELSAN
|
320,75
|
-3,82
|
11.446.636.891,50 |
17:59 |
|
ASGYO ASCE GMYO
|
11,04
|
0,36
|
22.629.951,18 |
17:58 |
|
ASTOR ASTOR ENERJI
|
180,50
|
2,15
|
4.785.636.829,80 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-1,90
|
49.994.792,60 |
17:58 |
|
ATAGY ATA GMYO
|
12,74
|
-2,00
|
3.744.344,70 |
17:56 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-0,38
|
27.362.870,75 |
17:58 |
|
ATATP ATP YAZILIM
|
147,80
|
-3,21
|
234.723.776,40 |
17:59 |
|
ATATR ATA TURIZM
|
12,27
|
8,58
|
1.571.168.317,02 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.372.025,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-1,65
|
3.878.596,35 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,30
|
-1,35
|
1.659.680,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
-2,46
|
11.249.176,62 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,26
|
-0,34
|
21.946.837,50 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
-2,44
|
140.989.473,32 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
48,52
|
-2,49
|
49.646.005,34 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
42.979.798,33 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
596,50
|
1,62
|
190.814.875,00 |
17:59 |
|
AYDEM AYDEM ENERJI
|
27,66
|
3,06
|
205.635.361,50 |
17:58 |
|
AYEN AYEN ENERJI
|
29,08
|
4,98
|
78.793.127,66 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
4.129.569,92 |
17:55 |
|
AYGAZ AYGAZ
|
247,50
|
-2,37
|
639.591.624,10 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
-2,08
|
23.337.065,75 |
17:58 |
|
BAGFS BAGFAS
|
32,90
|
-2,26
|
429.071.720,74 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
2,02
|
95.602.696,50 |
17:58 |
|
BAKAB BAK AMBALAJ
|
36,90
|
0,33
|
3.563.928,10 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-4,02
|
2.271.738,50 |
17:55 |
|
BALSU BALSU GIDA
|
13,97
|
0,07
|
73.968.498,04 |
17:58 |
|
BANVT BANVIT
|
151,80
|
-1,43
|
21.331.302,00 |
17:58 |
|
BARMA BAREM AMBALAJ
|
42,36
|
-0,24
|
41.316.938,54 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
-0,42
|
691.385,62 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,00
|
-0,22
|
32.699.760,92 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,41
|
-2,22
|
24.215.706,90 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,49
|
34.413.894,74 |
17:59 |
|
BERA BERA HOLDING
|
20,18
|
6,77
|
537.290.273,99 |
17:59 |
|
BESLR BESLER GIDA
|
14,34
|
4,67
|
85.733.747,39 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
21,04
|
-2,68
|
535.176.196,70 |
17:59 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-2,00
|
21.550.851,38 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-2,03
|
30.963.321,80 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,20
|
-1,77
|
53.753.923,60 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,07
|
1,43
|
19.751.012,14 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,51
|
-2,30
|
40.189.689,55 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,30
|
-4,06
|
19.627.779,30 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
639,00
|
2,90
|
3.530.280.734,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
1,50
|
38.517.362,10 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,17
|
-1,80
|
184.133.489,38 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,55
|
-2,59
|
43.880.482,94 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,26
|
-1,30
|
19.520.851,50 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-4,61
|
59.783.259,60 |
17:58 |
|
BLCYT BILICI YATIRIM
|
41,06
|
9,96
|
182.772.808,86 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
47,16
|
0,34
|
72.568.663,22 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
18,65
|
3,61
|
77.555.242,17 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
80,50
|
3,21
|
516.644.957,75 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
2,90
|
54.053.872,68 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-2,61
|
70.645.900,21 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-8,57
|
113.716.262,85 |
17:59 |
|
BORSK BOR SEKER
|
5,81
|
-1,36
|
50.601.281,12 |
17:58 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
4.588.275,03 |
17:58 |
|
BRISA BRISA
|
86,00
|
0,53
|
43.962.563,90 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
-3,98
|
2.543.710,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
1,61
|
5.539.147,63 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,40
|
-3,63
|
47.438.465,95 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
-3,54
|
72.509.968,13 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,14
|
-2,59
|
1.128.047,73 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,75
|
0,31
|
919.873.505,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.145,00
|
-2,46
|
240.152.167,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
32,82
|
-0,36
|
454.060.063,12 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,42
|
-0,73
|
1.032.083.905,02 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
23.689.008,07 |
17:58 |
|
BULGS BULLS GSYO
|
40,24
|
-5,00
|
307.844.975,88 |
17:58 |
|
BURCE BURCELIK
|
44,48
|
-10,00
|
315.157.477,04 |
17:58 |
|
BURVA BURCELIK VANA
|
975,00
|
2,20
|
67.623.795,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-0,85
|
49.771.329,90 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,00
|
2,76
|
13.504.257,12 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
615.543.102,23 |
17:59 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
2.622.602,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
115.358.993,42 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
68,15
|
-3,20
|
543.956.640,70 |
17:59 |
|
CELHA CELIK HALAT
|
9,83
|
-2,48
|
21.418.464,83 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,53
|
-1,52
|
66.420.520,63 |
17:58 |
|
CEMTS CEMTAS
|
10,22
|
-0,49
|
18.478.944,29 |
17:58 |
|
CEMZY CEM ZEYTIN
|
56,05
|
4,18
|
248.029.388,65 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
20,32
|
-0,10
|
7.896.936,78 |
17:59 |
|
CGCAM CAGDAS CAM
|
36,62
|
1,78
|
173.260.510,58 |
17:58 |
|
CIMSA CIMSA
|
47,10
|
-1,88
|
507.740.032,76 |
17:59 |
|
CLEBI CELEBI
|
1.727,00
|
0,12
|
87.906.337,00 |
17:58 |
|
CMBTN CIMBETON
|
1.701,00
|
-2,24
|
22.341.616,00 |
17:58 |
|
CMENT CIMENTAS
|
310,00
|
-1,74
|
1.136.555,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
3,21
|
36.095.456,77 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
-3,01
|
13.717.556,20 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-3,21
|
31.865.324,00 |
17:58 |
|
CRFSA CARREFOURSA
|
125,50
|
3,21
|
63.958.211,00 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
-1,65
|
24.398.421,76 |
17:58 |
|
CVKMD CVK MADEN
|
31,88
|
-4,26
|
873.858.070,76 |
17:59 |
|
CWENE CW ENERJI
|
28,38
|
-0,77
|
392.535.096,56 |
17:58 |
|
DAGI DAGI GIYIM
|
5,70
|
-0,35
|
13.865.622,58 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
7,86
|
243.271.548,75 |
17:58 |
|
DARDL DARDANEL
|
2,03
|
0,50
|
57.130.850,84 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
1,24
|
59.476.683,63 |
17:58 |
|
DENGE DENGE HOLDING
|
2,53
|
-1,56
|
23.494.768,56 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
-2,01
|
77.571.581,05 |
17:59 |
|
DERIM DERIMOD
|
35,18
|
-0,62
|
16.246.909,60 |
17:59 |
|
DESA DESA DERI
|
11,17
|
-2,53
|
5.731.658,26 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
38,16
|
-0,10
|
20.852.327,76 |
17:58 |
|
DEVA DEVA HOLDING
|
59,50
|
-7,54
|
103.421.521,60 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,60
|
-2,31
|
19.655.890,70 |
17:58 |
|
DGGYO DOGUS GMYO
|
28,66
|
-1,24
|
1.157.898,44 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
-2,52
|
14.957.290,91 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,36
|
1.478.658,36 |
17:55 |
|
DITAS DITAS DOGAN
|
46,20
|
2,30
|
68.203.352,50 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,35
|
79.237.683,02 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,57
|
-0,56
|
73.004.006,94 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
-0,36
|
20.655.267,20 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
-0,91
|
14.973.141,60 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
192,90
|
-0,92
|
360.769.942,40 |
17:59 |
|
DOCO DO-CO
|
8.935,00
|
-5,15
|
105.487.645,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,08
|
-0,60
|
27.291.842,08 |
17:58 |
|
DOFRB DOF ROBOTIK
|
84,00
|
-4,11
|
536.074.725,55 |
17:59 |
|
DOGUB DOGUSAN
|
68,10
|
9,93
|
62.705.972,50 |
17:58 |
|
DOHOL DOGAN HOLDING
|
20,08
|
1,01
|
171.958.032,56 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-0,99
|
12.282.226,36 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.766,00
|
2,08
|
1.818.808.955,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-4,22
|
72.278.944,40 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-0,82
|
15.057.956,56 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
0,35
|
81.618.812,75 |
17:59 |
|
DYOBY DYO BOYA
|
12,67
|
-1,55
|
11.413.415,85 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,41
|
0,14
|
41.900.459,83 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
-1,77
|
25.472.242,40 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
110,30
|
-2,22
|
267.119.349,20 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
26,90
|
-0,81
|
262.465.007,78 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
0,09
|
58.857.183,25 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,37
|
-6,24
|
608.194.999,87 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,42
|
-2,05
|
42.595.109,72 |
17:58 |
|
EFOR EFOR YATIRIM
|
17,22
|
-8,84
|
136.188.897,14 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.747,50
|
-2,13
|
93.312.865,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-0,36
|
64.316.839,78 |
17:58 |
|
EGEPO NASMED EGEPOL
|
13,21
|
-0,15
|
36.930.159,62 |
17:59 |
|
EGGUB EGE GUBRE
|
109,00
|
9,00
|
887.968.513,40 |
17:59 |
|
EGPRO EGE PROFIL
|
25,30
|
0,24
|
17.087.547,06 |
17:58 |
|
EGSER EGE SERAMIK
|
2,80
|
-1,75
|
9.763.739,09 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
-1,72
|
3.064.521.250,40 |
17:59 |
|
EKIZ EKIZ KIMYA
|
94,30
|
-7,19
|
2.701.995,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
-2,35
|
103.722.665,11 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,65
|
6,81
|
67.305.520,58 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
0,98
|
44.075.170,00 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
-1,39
|
88.898.317,03 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
150,30
|
-1,12
|
499.516,70 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,90
|
-9,06
|
1.439.438.309,40 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,30
|
2,31
|
40.733.426,26 |
17:58 |
|
ENERY ENERYA ENERJI
|
8,95
|
-2,82
|
122.835.971,25 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
0,87
|
289.543.968,10 |
17:58 |
|
ENKAI ENKA INSAAT
|
91,40
|
2,01
|
1.001.761.169,50 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,44
|
0,53
|
103.965.101,74 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
2,80
|
175.502.263,12 |
17:58 |
|
EPLAS EGEPLAST
|
6,09
|
1,33
|
14.583.601,00 |
17:58 |
|
ERBOS ERBOSAN
|
177,20
|
0,17
|
11.337.669,50 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-1,59
|
38.286.604,20 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,28
|
0,28
|
4.082.315.378,06 |
17:59 |
|
ERSU ERSU GIDA
|
19,93
|
6,29
|
23.985.891,57 |
17:58 |
|
ESCAR ESCAR FILO
|
27,58
|
-0,07
|
140.321.026,78 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-1,06
|
561.308.605,11 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,26
|
133.544.213,15 |
17:59 |
|
ETILR ETILER GIDA
|
3,78
|
2,16
|
18.489.177,92 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,24
|
-0,85
|
2.719.840,44 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
14,23
|
-2,53
|
8.698.718,01 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,89
|
0,51
|
4.969.086,97 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
35,56
|
-0,84
|
285.194.135,14 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-1,94
|
169.929.786,07 |
17:58 |
|
EUYO EURO YAT. ORT.
|
17,63
|
-2,87
|
1.793.896,56 |
17:58 |
|
EYGYO EYG GMYO
|
4,58
|
6,51
|
231.127.220,05 |
17:59 |
|
FADE FADE GIDA
|
14,26
|
2,30
|
37.231.768,71 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-5,88
|
396.550.380,61 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-2,00
|
6.301.500,94 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
-1,72
|
14.120.808,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
-9,05
|
640.482.583,45 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-1,37
|
107.407.317,67 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,00
|
-0,61
|
152.892.986,35 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
-2,91
|
58.194.438,33 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,52
|
-1,59
|
129.354.941,30 |
17:58 |
|
FROTO FORD OTOSAN
|
108,50
|
0,00
|
1.293.756.295,60 |
17:59 |
|
FZLGY FUZUL GMYO
|
12,45
|
-5,68
|
114.088.611,82 |
17:58 |
|
GARAN GARANTI BANKASI
|
135,50
|
0,00
|
3.579.093.944,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
25,44
|
-1,32
|
20.986.588,42 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
-2,13
|
3.324.055,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
0,18
|
26.230.086,13 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,10
|
-0,71
|
62.831.991,78 |
17:58 |
|
GENIL GEN ILAC
|
8,60
|
0,70
|
585.801.211,97 |
17:59 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
8.140.449,24 |
17:58 |
|
GENTS GENTAS
|
8,97
|
-2,71
|
80.789.493,54 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
25,16
|
0,16
|
63.117.332,92 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
-3,21
|
220.240.250,88 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,40
|
10,00
|
442.524.123,70 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-3,79
|
1.414.618,93 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
-2,29
|
97.337.238,75 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
-1,34
|
276.749.994,10 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-1,83
|
48.235.108,58 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,88
|
-1,49
|
123.169.440,33 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,24
|
1,86
|
82.771.321,76 |
17:59 |
|
GOKNR GOKNUR GIDA
|
21,34
|
0,28
|
104.962.738,40 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-1,27
|
55.776.521,50 |
17:59 |
|
GOODY GOOD-YEAR
|
13,94
|
-0,14
|
12.058.372,09 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
0,00
|
49.367.086,78 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-3,37
|
5.584.954,63 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,75
|
-7,82
|
360.518.159,25 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
6,34
|
193.544.968,60 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
0,97
|
10.627.903,47 |
17:59 |
|
GSDHO GSD HOLDING
|
4,47
|
0,68
|
24.467.027,54 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
154.550.900,90 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
487,25
|
-6,84
|
1.913.024.999,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
652,50
|
-1,44
|
116.023.007,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
3,34
|
187.442.252,96 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,35
|
1,92
|
398.780.844,75 |
17:58 |
|
HALKB T. HALK BANKASI
|
47,74
|
10,00
|
4.373.980.335,74 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,02
|
-2,37
|
30.279.082,73 |
17:58 |
|
HATSN HATSAN GEMI
|
36,64
|
-1,66
|
28.894.097,54 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,60
|
240.603.064,47 |
17:58 |
|
HEDEF HEDEF HOLDING
|
112,90
|
-0,70
|
599.723.203,40 |
17:59 |
|
HEKTS HEKTAS
|
2,87
|
0,35
|
373.813.269,52 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
-1,26
|
15.329.677,73 |
17:58 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
483.508.811,73 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
-5,42
|
84.342.994,70 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,44
|
58.757.443,60 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
38,90
|
4,18
|
78.713.327,74 |
17:59 |
|
HUBVC HUB GIRISIM
|
4,65
|
-3,13
|
16.161.201,82 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,00
|
40.208.798,87 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,14
|
7.947.063,57 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
12,55
|
-3,54
|
26.978.668,11 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,72
|
-2,16
|
37.692.551,52 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,91
|
0,26
|
5.435.073,05 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,80
|
0,36
|
945.408.781,75 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
86,20
|
-0,92
|
25.878.255,10 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,45
|
2.268.704,14 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,00
|
17.025.500,59 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,97
|
0,00
|
86.833.789,70 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-0,53
|
23.630.100,83 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,18
|
7.603.709,85 |
17:58 |
|
IMASM IMAS MAKINA
|
3,59
|
-2,18
|
110.837.627,51 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
-1,74
|
33.608.410,15 |
17:58 |
|
INFO INFO YATIRIM
|
3,53
|
-9,02
|
515.950.977,01 |
17:59 |
|
INGRM INGRAM BILISIM
|
408,25
|
-1,03
|
16.990.197,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
288,00
|
-0,69
|
2.384.029,75 |
17:55 |
|
INTEM INTEMA
|
269,25
|
-8,65
|
133.399.891,75 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
0,14
|
38.751.314,57 |
17:58 |
|
INVES INVESTCO HOLDING
|
368,50
|
10,00
|
111.054.460,00 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,60
|
-1,81
|
1.367.045,50 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.680.000,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-1,41
|
10.490.818.814,85 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,24
|
0,59
|
142.525.549,30 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-1,01
|
22.301.754,75 |
17:58 |
|
ISGSY IS GIRISIM
|
118,80
|
-10,00
|
642.389.969,80 |
17:59 |
|
ISGYO IS GMYO
|
20,98
|
-2,78
|
50.909.542,64 |
17:59 |
|
ISKPL ISIK PLASTIK
|
11,27
|
0,99
|
270.858.397,23 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,98
|
-0,95
|
392.801.724,00 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-1,29
|
4.940.440,41 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
12.409.411,51 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,55
|
111.480.213,18 |
17:58 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1,04
|
166.863.012,00 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
57,45
|
-0,69
|
5.298.244,10 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-3,39
|
70.510.859,44 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
16,50
|
-2,08
|
36.493.403,94 |
17:58 |
|
KAPLM KAPLAMIN
|
334,75
|
-1,69
|
26.173.870,25 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-4,06
|
50.199.584,24 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
0,80
|
175.401.831,41 |
17:59 |
|
KARTN KARTONSAN
|
68,65
|
-3,31
|
21.076.472,15 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-1,13
|
294.580.967,69 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
0,00
|
114.598.697,88 |
17:58 |
|
KBORU KUZEY BORU
|
18,87
|
-7,50
|
408.991.901,43 |
17:59 |
|
KCAER KOCAER CELIK
|
11,10
|
-3,14
|
185.463.703,49 |
17:58 |
|
KCHOL KOC HOLDING
|
187,50
|
0,16
|
4.908.810.996,80 |
17:59 |
|
KENT KENT GIDA
|
438,00
|
-2,67
|
2.026.398,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-9,94
|
3.098.396,51 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
-2,10
|
41.473.659,88 |
17:59 |
|
KGYO KORAY GMYO
|
7,72
|
-0,13
|
63.393.480,79 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,05
|
3,22
|
60.318.621,28 |
17:59 |
|
KLGYO KILER GMYO
|
5,96
|
-1,16
|
109.807.211,90 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,40
|
-3,10
|
145.544.079,32 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
-0,70
|
55.746.655,40 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
-2,09
|
3.164.004,90 |
17:55 |
|
KLRHO KILER HOLDING
|
166,10
|
-9,38
|
371.435.292,10 |
17:59 |
|
KLSER KALESERAMIK
|
25,12
|
-3,31
|
49.271.953,24 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
0,22
|
51.537.478,34 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,75
|
-1,85
|
100.649.650,10 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,42
|
0,90
|
18.778.474,82 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,52
|
18.207.249,50 |
17:58 |
|
KOCMT KOC METALURJI
|
2,40
|
-1,64
|
44.744.103,73 |
17:59 |
|
KONKA KONYA KAGIT
|
15,27
|
5,53
|
67.668.288,53 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,26
|
-2,82
|
322.356.505,42 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.050,00
|
-1,28
|
32.717.420,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,04
|
-2,89
|
42.742.927,07 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,80
|
-0,39
|
56.806.384,87 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-0,89
|
40.843.954,92 |
17:58 |
|
KRDMA KARDEMIR (A)
|
27,22
|
-0,29
|
78.141.316,14 |
17:58 |
|
KRDMB KARDEMIR (B)
|
39,06
|
0,15
|
161.153.860,30 |
17:59 |
|
KRDMD KARDEMIR (D)
|
29,60
|
0,41
|
1.244.362.580,10 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,42
|
28.446.538,34 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-0,93
|
48.596.075,80 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
6,22
|
147.139.432,07 |
17:59 |
|
KRSTL KRISTAL KOLA
|
10,02
|
1,11
|
62.059.170,61 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
-2,15
|
12.086.104,36 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,68
|
19.857.470,62 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,83
|
2.269.585,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
1.422.086.277,00 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
0,23
|
30.706.679,50 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
99,35
|
-2,12
|
26.578.591,90 |
17:58 |
|
KUVVA KUVVA GIDA
|
127,00
|
-4,58
|
57.478.435,00 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-1,78
|
603.543.055,15 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,64
|
1,11
|
103.914.561,82 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-0,38
|
36.607.559,52 |
17:58 |
|
LIDER LDR TURIZM
|
79,85
|
1,08
|
72.902.085,30 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,05
|
2,01
|
41.352.953,23 |
17:58 |
|
LILAK LILA KAGIT
|
29,48
|
-1,67
|
113.531.048,66 |
17:58 |
|
LINK LINK BILGISAYAR
|
224,70
|
2,00
|
123.051.713,50 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-1,13
|
26.510.922,13 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,02
|
2,93
|
258.587.443,18 |
17:59 |
|
LOGO LOGO YAZILIM
|
136,10
|
-1,16
|
124.392.947,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,39
|
-0,88
|
74.617.851,41 |
17:58 |
|
LUKSK LUKS KADIFE
|
93,35
|
-2,15
|
9.282.191,55 |
17:58 |
|
LYDHO LYDIA HOLDING
|
204,40
|
-0,39
|
429.412.687,80 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
17.290,00
|
5,75
|
465.107.952,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
896,50
|
-1,38
|
52.261.014,50 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,70
|
1,34
|
40.371.095,94 |
17:58 |
|
MAGEN MARGUN ENERJI
|
45,90
|
-1,38
|
484.478.218,12 |
17:59 |
|
MAKIM MAKIM MAKINE
|
15,70
|
0,90
|
9.410.192,21 |
17:59 |
|
MAKTK MAKINA TAKIM
|
13,08
|
-7,17
|
91.909.007,07 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
17,23
|
-9,98
|
2.195.064.120,45 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57
|
-1,70
|
14.522.705,31 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
29,82
|
-4,97
|
19.977.198,68 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,30
|
-1,71
|
139.546.640,86 |
17:58 |
|
MARTI MARTI OTEL
|
1,36
|
0,74
|
64.615.113,32 |
17:58 |
|
MAVI MAVI GIYIM
|
41,02
|
-0,58
|
323.413.873,54 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,36
|
-4,58
|
18.118.457,70 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
2,61
|
4.222.643,04 |
17:55 |
|
MEGMT MEGA METAL
|
64,00
|
-5,60
|
465.096.055,10 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,42
|
9,93
|
359.562.486,74 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
38.432.336,18 |
17:58 |
|
MERCN MERCAN KIMYA
|
18,04
|
1,69
|
180.274.181,54 |
17:59 |
|
MERIT MERIT TURIZM
|
17,90
|
3,83
|
94.012.702,40 |
17:58 |
|
MERKO MERKO GIDA
|
16,52
|
-1,14
|
88.724.222,12 |
17:59 |
|
METRO METRO HOLDING
|
5,62
|
0,54
|
65.370.757,62 |
17:58 |
|
MEYSU MEYSU GIDA
|
11,94
|
-0,50
|
264.514.307,83 |
17:59 |
|
MGROS MIGROS TICARET
|
576,00
|
0,88
|
1.957.235.391,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,42
|
-0,87
|
22.489.885,11 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
2,39
|
517.832.441,24 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-3,88
|
664.082,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
-4,77
|
94.118.481,32 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,65
|
-2,42
|
15.002.064,43 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
2,77
|
63.766.088,11 |
17:58 |
|
MOGAN MOGAN ENERJI
|
9,82
|
-1,11
|
105.632.347,43 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
49,22
|
-3,21
|
872.334.683,67 |
17:59 |
|
MPARK MLP SAGLIK
|
416,50
|
0,48
|
390.264.588,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,46
|
-2,01
|
343.863.873,66 |
17:59 |
|
MRSHL MARSHALL
|
1.369,00
|
-2,42
|
25.123.596,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0,18
|
11.281.592,92 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
-0,96
|
34.023.575,22 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
0,53
|
2.088.682,31 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,62
|
2.729.387,99 |
17:58 |
|
NATEN NATUREL ENERJI
|
7,24
|
-2,03
|
42.299.580,79 |
17:59 |
|
NETAS NETAS TELEKOM.
|
53,90
|
-1,55
|
17.836.933,75 |
17:59 |
|
NETCD NETCAD YAZILIM
|
118,60
|
9,92
|
1.392.826.170,10 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
7,71
|
9,99
|
90.402.221,14 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,65
|
-3,64
|
322.186.004,12 |
17:58 |
|
NTHOL NET HOLDING
|
43,96
|
-0,32
|
32.693.676,82 |
17:58 |
|
NUGYO NUROL GMYO
|
8,87
|
-0,45
|
17.478.334,90 |
17:58 |
|
NUHCM NUH CIMENTO
|
275,75
|
-4,25
|
128.236.695,00 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
7,46
|
1,77
|
291.141.588,30 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
-1,01
|
11.562.139,68 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
3,24
|
1.322.430.881,80 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
639,00
|
-0,31
|
381.779.537,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
63,55
|
-6,48
|
47.023.691,05 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,10
|
-4,54
|
87.595.528,60 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
-3,84
|
75.573.378,00 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
0,92
|
6.610.546,63 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-0,67
|
65.981.122,70 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
0,00
|
1.255.811,20 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
-1,04
|
16.557.075,00 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-3,21
|
41.030.428,64 |
17:58 |
|
OTKAR OTOKAR
|
360,75
|
-1,64
|
347.010.276,50 |
17:58 |
|
OTTO OTTO HOLDING
|
322,75
|
2,38
|
71.598.180,50 |
17:58 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-3,49
|
458.832.850,36 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
58,70
|
-0,84
|
7.392.661,25 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-2,02
|
3.561.653,65 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,75
|
-0,99
|
29.518.137,10 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
210,30
|
3,09
|
293.523.516,80 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
15.383.631,52 |
17:57 |
|
OZKGY OZAK GMYO
|
13,09
|
0,85
|
82.840.350,96 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
24,02
|
-5,06
|
12.037.556,12 |
17:58 |
|
OZSUB OZSU BALIK
|
19,66
|
2,93
|
45.478.146,50 |
17:58 |
|
OZYSR OZYASAR TEL
|
45,16
|
-3,01
|
29.010.169,58 |
17:58 |
|
PAGYO PANORA GMYO
|
88,25
|
-2,11
|
11.977.105,25 |
17:59 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
380.008.758,35 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
0,00
|
6.501.011,30 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
16,59
|
-3,60
|
311.929.148,36 |
17:58 |
|
PARSN PARSAN
|
79,25
|
-0,50
|
20.987.143,75 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,70
|
4,51
|
2.136.211.354,00 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
17,31
|
-2,48
|
229.043.930,35 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
23,60
|
-4,84
|
56.999.132,62 |
17:59 |
|
PEKGY PEKER GMYO
|
13,17
|
1,15
|
2.259.979.286,15 |
17:59 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,68
|
58.133.170,95 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-1,39
|
43.135.553,43 |
17:59 |
|
PETKM PETKIM
|
17,60
|
-4,35
|
2.686.535.938,49 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,71
|
1,56
|
202.070.121,53 |
17:58 |
|
PGSUS PEGASUS
|
173,80
|
-1,92
|
4.588.679.294,50 |
17:59 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
44.564.341,14 |
17:58 |
|
PKART PLASTIKKART
|
72,70
|
-2,61
|
24.939.714,45 |
17:58 |
|
PKENT PETROKENT TURIZM
|
150,30
|
0,00
|
67.603.480,20 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,75
|
26.438.287,54 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,10
|
-0,72
|
105.041.324,96 |
17:58 |
|
PNSUT PINAR SUT
|
10,78
|
2,86
|
76.815.590,15 |
17:58 |
|
POLHO POLISAN HOLDING
|
16,42
|
-3,30
|
64.446.440,92 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.262,50
|
-2,82
|
83.444.890,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
5,45
|
50.449.216,92 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,02
|
-2,70
|
53.589.365,04 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,94
|
3,85
|
96.588.092,44 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,27
|
9,94
|
32.094.563,53 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
4,76
|
10.459.844,50 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,07
|
-1,90
|
308.186.854,44 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
1.287.656,25 |
17:55 |
|
QNBTR QNB BANK
|
265,00
|
-1,12
|
1.673.456,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-2,08
|
554.980.714,78 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-5,34
|
126.103.111,20 |
17:58 |
|
RAYSG RAY SIGORTA
|
193,90
|
-2,46
|
68.820.146,20 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
5,82
|
-1,36
|
77.472.992,78 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,50
|
-1,80
|
243.292.719,10 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-1,03
|
8.258.042,27 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-1,70
|
4.989.050,40 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,00
|
133.498.948,67 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,72
|
-1,68
|
10.804.297,62 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,32
|
0,27
|
73.453.296,28 |
17:58 |
|
RYGYO REYSAS GMYO
|
31,02
|
3,26
|
97.989.491,84 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
17,34
|
-1,92
|
43.878.175,12 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,68
|
0,98
|
143.726.415,76 |
17:58 |
|
SAHOL SABANCI HOLDING
|
91,10
|
1,22
|
4.017.712.664,45 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-2,33
|
5.934.490,09 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
35,10
|
-0,11
|
9.380.674,22 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,81
|
-4,08
|
72.680.700,34 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-1,44
|
10.888.518,51 |
17:58 |
|
SARKY SARKUYSAN
|
30,06
|
-4,08
|
287.575.447,78 |
17:59 |
|
SASA SASA POLYESTER
|
2,18
|
-1,80
|
3.190.259.041,05 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,90
|
3,73
|
63.441.784,36 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,40
|
-7,90
|
751.457.334,60 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,92
|
0,85
|
190.480.615,26 |
17:59 |
|
SEGYO SEKER GMYO
|
5,84
|
-1,85
|
94.207.345,84 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,72
|
-0,41
|
4.060.457,75 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
5,22
|
-5,26
|
9.242.160,75 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,85
|
-4,53
|
157.766.976,50 |
17:58 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
160.194.024,34 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,14
|
-1,92
|
40.807.792,86 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-2,78
|
4.787.243,06 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
-1,63
|
3.879.717,03 |
17:58 |
|
SISE SISE CAM
|
40,46
|
0,15
|
1.334.453.079,82 |
17:59 |
|
SKBNK SEKERBANK
|
10,22
|
-2,67
|
482.465.667,99 |
17:59 |
|
SKTAS SOKTAS
|
3,36
|
1,51
|
46.271.201,70 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
1,20
|
17.456.611,75 |
17:59 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,66
|
60.195.657,92 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
38,06
|
-2,41
|
497.297.271,34 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89
|
-1,85
|
52.539.098,80 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
54,75
|
0,46
|
110.020.418,10 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,23
|
-1,17
|
154.166.814,97 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-0,27
|
24.516.143,03 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
1.064.198,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
687.263,62 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,99
|
5,19
|
296.571.855,30 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
58,65
|
-1,84
|
418.375.718,00 |
17:59 |
|
SONME SONMEZ FILAMENT
|
152,30
|
4,46
|
8.603.128,00 |
17:54 |
|
SRVGY SERVET GMYO
|
2,89
|
-1,70
|
46.793.062,82 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-2,35
|
561.816,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,26
|
2,31
|
37.064.645,96 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45
|
-8,88
|
514.777.771,45 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
9,18
|
-1,08
|
23.508.354,88 |
17:58 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
4.649.686,80 |
17:59 |
|
TABGD TAB GIDA
|
246,20
|
-1,28
|
303.782.771,80 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
368,25
|
-1,01
|
54.708.158,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
217.468.769,23 |
17:58 |
|
TATGD TAT GIDA
|
17,54
|
3,66
|
148.693.150,27 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
-1,12
|
687.994.394,25 |
17:58 |
|
TBORG T.TUBORG
|
159,40
|
0,00
|
32.121.748,30 |
17:58 |
|
TCELL TURKCELL
|
106,80
|
-0,65
|
2.116.073.146,90 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
93,85
|
6,35
|
357.641.055,15 |
17:58 |
|
TDGYO TREND GMYO
|
17,73
|
-3,64
|
16.467.112,70 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,20
|
0,00
|
986.208.283,79 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-0,34
|
69.090.145,99 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
0,17
|
998.493.908,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
4,10
|
138.267.811,15 |
17:59 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-2,71
|
32.954.164,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
281,25
|
1,63
|
13.619.926.497,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
76,85
|
4,20
|
585.050.058,75 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
-0,70
|
544.740.099,06 |
17:59 |
|
TLMAN TRABZON LIMAN
|
85,00
|
-2,30
|
12.836.167,25 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,00
|
10,00
|
230.636.300,25 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
1,66
|
94.703.645,20 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
2,89
|
99.352.609,38 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-0,78
|
917.233.628,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
-2,61
|
3.535.681.311,10 |
17:59 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-1,99
|
386.810.874,50 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-3,18
|
251.231.282,40 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
77,70
|
-2,63
|
131.397.040,55 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
786,50
|
-1,32
|
107.703.218,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
15,31
|
0,39
|
42.004.125,09 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,50
|
0,00
|
468.585.304,10 |
17:59 |
|
TSGYO TSKB GMYO
|
6,61
|
-0,45
|
10.247.695,60 |
17:58 |
|
TSKB T.S.K.B.
|
11,72
|
0,26
|
380.502.627,19 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-4,21
|
155.118.338,96 |
17:59 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,34
|
796.393.310,40 |
17:59 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-3,98
|
171.528.165,25 |
17:59 |
|
TUCLK TUGCELIK
|
4,25
|
-2,75
|
68.728.617,96 |
17:59 |
|
TUKAS TUKAS
|
2,29
|
0,00
|
267.323.671,42 |
17:59 |
|
TUPRS TUPRAS
|
252,25
|
-2,23
|
16.719.523.127,95 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,73
|
-1,03
|
79.636.123,25 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
1,56
|
13.649.453,44 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
-1,47
|
253.368.576,25 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,00
|
-0,61
|
324.852.268,82 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.623,00
|
-1,10
|
22.617.518,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,16
|
-4,00
|
6.575.822,54 |
17:57 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,78
|
720.447.323,80 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,33
|
37.033.953,80 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
185,70
|
7,03
|
48.096.636,60 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
108.244.714,82 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,18
|
-1,12
|
17.577.252,62 |
17:58 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
94.879.427,14 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,20
|
2,44
|
1.901.272.386,18 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
12,07
|
-0,49
|
163.518.704,48 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-1,62
|
131.211.744,24 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-10,00
|
208.213.197,30 |
17:58 |
|
VANGD VANET GIDA
|
74,05
|
1,65
|
42.205.525,00 |
17:58 |
|
VBTYZ VBT YAZILIM
|
20,42
|
-2,30
|
38.606.984,86 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
37,24
|
-2,00
|
26.623.793,42 |
17:58 |
|
VERUS VERUSA HOLDING
|
331,25
|
-0,15
|
60.959.475,75 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,17
|
-1,51
|
52.040.283,25 |
17:59 |
|
VESTL VESTEL
|
27,52
|
-1,64
|
75.611.349,46 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
33,90
|
-9,07
|
19.609.804,48 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
125.524.784,60 |
17:58 |
|
VKING VIKING KAGIT
|
28,98
|
0,49
|
7.699.578,12 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
31.190.685,00 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
73,10
|
-1,48
|
69.268.306,05 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,32
|
-3,28
|
78.037.996,91 |
17:59 |
|
YATAS YATAS
|
41,34
|
-0,43
|
52.962.772,28 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
2,49
|
24.829.682,42 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,34
|
-1,20
|
1.718.792,42 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
0,71
|
216.159.122,70 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,20
|
0,00
|
42.490.422,50 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,92
|
-0,72
|
52.986.132,98 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
-1,47
|
7.118.527.878,80 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
14.676.237,37 |
17:58 |
|
YONGA YONGA MOBILYA
|
53,00
|
-3,20
|
556.686,50 |
17:55 |
|
YUNSA YUNSA
|
8,72
|
-2,24
|
58.429.257,42 |
17:59 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,02
|
3,47
|
168.354.035,51 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-0,25
|
13.248.323,95 |
17:58 |
|
ZERGY ZERAY GMYO
|
19,64
|
7,38
|
186.570.480,37 |
17:59 |
|
ZGYO Z GMYO
|
22,50
|
4,17
|
110.585.518,62 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,36
|
133.773.782,25 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
21,72
|
-0,73
|
33.839.886,86 |
17:58 |
