|
A1CAP A1 CAPITAL YATIRIM
|
16,83
|
2,00
|
141.758.518,01 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,72
|
3,41
|
62.363.516,20 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
3,56
|
37.390.618,90 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
39,18
|
2,03
|
88.236.462,90 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
955.605.145,06 |
14:57 |
|
ADGYO ADRA GMYO
|
64,25
|
2,39
|
77.397.223,95 |
14:57 |
|
AEFES ANADOLU EFES
|
21,92
|
0,09
|
934.563.213,22 |
14:57 |
|
AFYON AFYON CIMENTO
|
15,27
|
2,55
|
67.981.981,07 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,25
|
1,47
|
203.878.857,65 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,12
|
0,44
|
155.012.292,02 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
72.926.223,17 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,97
|
0,63
|
1.946.454,42 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,40
|
78.416.106,20 |
14:57 |
|
AHSGY AHES GMYO
|
23,22
|
0,87
|
16.795.894,20 |
14:57 |
|
AKBNK AKBANK
|
89,10
|
0,45
|
5.156.285.166,05 |
14:57 |
|
AKCNS AKCANSA
|
211,60
|
1,34
|
248.391.020,70 |
14:57 |
|
AKENR AKENERJI
|
11,45
|
1,33
|
66.967.635,12 |
14:57 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
60.392.926,06 |
14:55 |
|
AKFIS AKFEN INSAAT
|
27,82
|
9,53
|
543.112.072,04 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,36
|
4,20
|
119.558.316,90 |
14:56 |
|
AKGRT AKSIGORTA
|
8,60
|
2,63
|
87.074.029,09 |
14:56 |
|
AKHAN AKHAN UN
|
28,72
|
2,35
|
1.360.066.504,48 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
0,77
|
5.317.190,90 |
14:55 |
|
AKSA AKSA
|
11,27
|
0,81
|
179.454.965,53 |
14:57 |
|
AKSEN AKSA ENERJI
|
71,90
|
0,28
|
416.688.350,80 |
14:57 |
|
AKSGY AKIS GMYO
|
8,92
|
0,00
|
33.205.711,73 |
14:56 |
|
AKSUE AKSU ENERJI
|
22,94
|
1,33
|
36.909.103,86 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
4,44
|
11.509.312,32 |
14:56 |
|
ALARK ALARKO HOLDING
|
115,90
|
1,85
|
699.745.287,00 |
14:57 |
|
ALBRK ALBARAKA TURK
|
10,21
|
3,87
|
544.657.969,91 |
14:57 |
|
ALCAR ALARKO CARRIER
|
959,00
|
3,96
|
50.929.118,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,80
|
3,73
|
77.628.439,20 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
2,20
|
126.190.573,44 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,72
|
2,14
|
141.090.695,75 |
14:57 |
|
ALKA ALKIM KAGIT
|
13,42
|
0,07
|
81.773.820,63 |
14:56 |
|
ALKIM ALKIM KIMYA
|
20,06
|
0,65
|
36.655.882,72 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
255,50
|
-0,20
|
154.137.098,75 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,99
|
-0,52
|
1.140.622.909,78 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
1,13
|
258.495.020,07 |
14:57 |
|
ALVES ALVES KABLO
|
3,97
|
-0,75
|
372.510.663,78 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
16,82
|
1,26
|
17.753.953,97 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,93
|
2,49
|
27.413.773,13 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,30
|
1,15
|
93.831.809,60 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
0,79
|
155.778.514,52 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
82,85
|
-0,90
|
20.256.149,75 |
14:56 |
|
ARCLK ARCELIK
|
133,60
|
0,91
|
300.575.988,70 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,56
|
-0,89
|
140.015.913,44 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
29,28
|
3,24
|
41.271.619,74 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,72
|
-1,26
|
194.194.483,56 |
14:57 |
|
ARMGD ARMADA GIDA
|
85,60
|
0,12
|
19.895.992,05 |
14:56 |
|
ARSAN ARSAN HOLDING
|
4,51
|
-1,31
|
113.664.176,00 |
14:57 |
|
ARTMS ARTEMIS HALI
|
42,02
|
5,31
|
129.913.112,36 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-1,62
|
101.740.292,87 |
14:56 |
|
ASELS ASELSAN
|
297,75
|
-1,49
|
7.129.292.719,25 |
14:57 |
|
ASGYO ASCE GMYO
|
12,72
|
3,00
|
84.472.685,79 |
14:57 |
|
ASTOR ASTOR ENERJI
|
178,40
|
-1,92
|
5.079.943.880,60 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
4,55
|
113.202.840,70 |
14:57 |
|
ATAGY ATA GMYO
|
14,17
|
1,07
|
3.074.499,94 |
14:57 |
|
ATAKP ATAKEY PATATES
|
61,75
|
1,23
|
40.400.936,55 |
14:56 |
|
ATATP ATP YAZILIM
|
166,70
|
5,91
|
234.937.722,40 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,84
|
-4,93
|
11.842.782,24 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.126.965,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,01
|
-5,91
|
56.573.502,78 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
2,03
|
57.159.560,32 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,20
|
1,17
|
57.141.268,33 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
1,69
|
45.099.263,70 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
3,02
|
9.326.832,47 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
0,00
|
23.864.772,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,80
|
2,29
|
64.032.502,90 |
14:56 |
|
AYEN AYEN ENERJI
|
30,94
|
5,10
|
66.006.368,84 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,78
|
-0,15
|
1.126.206,92 |
13:55 |
|
AYGAZ AYGAZ
|
246,80
|
3,18
|
102.213.947,40 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
1,88
|
39.998.684,63 |
14:56 |
|
BAGFS BAGFAS
|
30,48
|
1,74
|
38.919.356,60 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
139,60
|
-0,07
|
136.642.894,90 |
14:57 |
|
BAKAB BAK AMBALAJ
|
42,30
|
2,57
|
8.844.681,36 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
2,95
|
4.127.307,20 |
13:55 |
|
BALSU BALSU GIDA
|
17,31
|
0,76
|
109.787.182,75 |
14:57 |
|
BANVT BANVIT
|
185,90
|
0,54
|
50.784.646,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
47,30
|
1,50
|
33.618.056,98 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
900.474,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
1,81
|
8.028.289,78 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,00
|
66.013.908,76 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,96
|
1,64
|
65.888.628,99 |
14:57 |
|
BERA BERA HOLDING
|
20,18
|
4,56
|
462.935.987,96 |
14:57 |
|
BESLR BESLER GIDA
|
15,68
|
1,55
|
57.174.629,11 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
14.796.730,00 |
14:57 |
|
BEYAZ BEYAZ FILO
|
32,10
|
1,71
|
33.310.626,34 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,50
|
2,85
|
84.111.740,20 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,00
|
-1,10
|
200.471.701,48 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,21
|
-0,32
|
33.346.702,25 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
2,98
|
84.904.375,39 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,25
|
-1,24
|
55.539.555,25 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
710,50
|
0,42
|
3.208.013.893,00 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
0,33
|
70.832.532,30 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,24
|
0,10
|
563.701.104,05 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,90
|
-0,53
|
34.360.485,03 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
33,04
|
0,92
|
10.687.095,20 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
5,52
|
129.593.257,99 |
14:57 |
|
BLCYT BILICI YATIRIM
|
37,40
|
-4,83
|
144.882.030,96 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
47,56
|
3,57
|
119.464.030,96 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
0,62
|
34.282.292,89 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
924.612.518,30 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
4,58
|
101.028.565,61 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,32
|
6,97
|
353.261.220,94 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,98
|
8,36
|
179.718.150,33 |
14:57 |
|
BORSK BOR SEKER
|
6,84
|
3,48
|
74.377.474,54 |
14:57 |
|
BOSSA BOSSA
|
7,35
|
3,38
|
15.026.397,45 |
14:56 |
|
BRISA BRISA
|
96,20
|
2,29
|
12.481.816,05 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
14,60
|
5,42
|
10.311.201,94 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
1,67
|
7.398.154,60 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,40
|
1,17
|
86.522.643,80 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,95
|
7,96
|
141.125.924,49 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,67
|
-0,82
|
999.901,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,00
|
-1,44
|
836.658.295,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.555,00
|
2,90
|
298.001.507,50 |
14:57 |
|
BSOKE BATISOKE CIMENTO
|
30,82
|
3,42
|
166.292.023,22 |
14:57 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,78
|
422.116.810,44 |
14:57 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,84
|
91.748.332,24 |
14:55 |
|
BULGS BULLS GSYO
|
48,26
|
2,55
|
536.844.044,86 |
14:57 |
|
BURCE BURCELIK
|
61,30
|
-3,24
|
61.850.607,35 |
14:57 |
|
BURVA BURCELIK VANA
|
741,00
|
-2,82
|
37.353.593,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
3,48
|
103.418.087,50 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,40
|
-1,79
|
6.999.637,96 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,90
|
2,70
|
948.884.708,11 |
14:57 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
2.783.024,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,78
|
3,13
|
40.089.288,36 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
1,08
|
289.907.515,80 |
14:57 |
|
CELHA CELIK HALAT
|
11,07
|
-0,27
|
49.603.068,56 |
14:57 |
|
CEMAS CEMAS DOKUM
|
6,34
|
-1,71
|
482.424.740,50 |
14:57 |
|
CEMTS CEMTAS
|
13,04
|
1,88
|
59.426.932,45 |
14:57 |
|
CEMZY CEM ZEYTIN
|
66,30
|
0,08
|
86.629.184,40 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
3,90
|
31.979.177,28 |
14:57 |
|
CGCAM CAGDAS CAM
|
39,30
|
2,66
|
116.896.521,26 |
14:57 |
|
CIMSA CIMSA
|
54,40
|
2,06
|
888.665.569,00 |
14:57 |
|
CLEBI CELEBI
|
1.995,00
|
4,45
|
274.056.833,00 |
14:57 |
|
CMBTN CIMBETON
|
2.058,00
|
3,11
|
157.259.359,00 |
14:57 |
|
CMENT CIMENTAS
|
387,75
|
4,44
|
2.931.236,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
-0,26
|
26.416.067,49 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
239,20
|
1,36
|
15.240.451,40 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
71,85
|
-1,64
|
24.324.822,00 |
14:57 |
|
CRFSA CARREFOURSA
|
136,10
|
-1,38
|
67.821.661,50 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
28,30
|
-0,63
|
19.406.982,20 |
14:57 |
|
CVKMD CVK MADEN
|
48,14
|
2,21
|
1.017.203.408,88 |
14:57 |
|
CWENE CW ENERJI
|
32,72
|
1,30
|
1.111.031.441,74 |
14:57 |
|
DAGI DAGI GIYIM
|
6,42
|
-1,23
|
30.140.225,67 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,60
|
3,58
|
588.236.864,67 |
14:57 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
83.066.696,03 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
3,21
|
62.788.926,17 |
14:55 |
|
DENGE DENGE HOLDING
|
3,09
|
0,98
|
78.696.778,92 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,78
|
53.357.561,05 |
14:56 |
|
DERIM DERIMOD
|
39,86
|
-0,85
|
11.051.162,16 |
14:56 |
|
DESA DESA DERI
|
12,69
|
3,51
|
12.629.466,58 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
52,55
|
1,94
|
16.824.929,70 |
14:57 |
|
DEVA DEVA HOLDING
|
78,65
|
0,83
|
45.433.764,45 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,15
|
4,05
|
23.909.831,35 |
14:57 |
|
DGGYO DOGUS GMYO
|
34,70
|
5,99
|
8.025.681,20 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
2,29
|
15.233.077,38 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
-2,91
|
4.994.929,14 |
13:55 |
|
DITAS DITAS DOGAN
|
44,90
|
3,12
|
145.353.805,46 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
1,38
|
126.339.674,42 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,37
|
0,69
|
134.774.059,89 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
15.419.754,05 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
-0,50
|
18.665.073,46 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
242,60
|
2,45
|
604.023.206,80 |
14:57 |
|
DOCO DO-CO
|
10.925,00
|
-0,57
|
58.731.597,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
4,35
|
68.243.580,78 |
14:57 |
|
DOFRB DOF ROBOTIK
|
87,30
|
0,00
|
264.067.330,35 |
14:57 |
|
DOGUB DOGUSAN
|
40,62
|
-2,40
|
16.788.233,50 |
14:56 |
|
DOHOL DOGAN HOLDING
|
21,94
|
1,11
|
177.767.391,94 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,32
|
1,31
|
19.946.176,98 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
959,00
|
2,02
|
770.327.854,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
123,60
|
3,00
|
98.126.623,60 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
1,55
|
14.667.159,66 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
23,56
|
7,48
|
278.259.496,54 |
14:57 |
|
DYOBY DYO BOYA
|
15,15
|
1,00
|
24.054.126,72 |
14:57 |
|
DZGYO DENIZ GMYO
|
10,08
|
-0,40
|
35.963.624,00 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
1,52
|
30.267.672,20 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
127,00
|
0,79
|
282.336.338,40 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
25,70
|
1,82
|
173.242.710,42 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
345,25
|
0,36
|
133.965.607,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,42
|
-0,95
|
65.453.519,71 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,88
|
9,29
|
228.249.872,84 |
14:57 |
|
EFOR EFOR YATIRIM
|
22,98
|
-0,35
|
99.533.285,46 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.437,50
|
1,88
|
135.526.447,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,12
|
2,77
|
54.200.129,30 |
14:56 |
|
EGEPO NASMED EGEPOL
|
11,52
|
0,17
|
30.442.113,47 |
14:57 |
|
EGGUB EGE GUBRE
|
99,15
|
0,25
|
41.160.894,15 |
14:56 |
|
EGPRO EGE PROFIL
|
28,32
|
2,09
|
24.280.643,80 |
14:56 |
|
EGSER EGE SERAMIK
|
3,34
|
1,21
|
16.733.108,23 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
26,16
|
2,27
|
4.768.465.244,58 |
14:57 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,15
|
898.057,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
1,86
|
63.127.027,76 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,12
|
1,49
|
27.280.224,58 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,22
|
1,28
|
45.556.077,32 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
22,40
|
2,75
|
180.222.335,04 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
167,40
|
1,15
|
960.114,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
-2,98
|
140.144.986,86 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,21
|
84.460.457,09 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
1,26
|
159.872.570,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
102,00
|
0,89
|
773.720.037,80 |
14:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,28
|
0,13
|
96.378.911,70 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,63
|
5,34
|
320.785.605,82 |
14:57 |
|
EPLAS EGEPLAST
|
7,19
|
1,99
|
39.310.533,43 |
14:56 |
|
ERBOS ERBOSAN
|
208,60
|
1,56
|
13.451.177,30 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
64,50
|
1,82
|
116.204.294,45 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
30,16
|
1,96
|
4.256.207.608,62 |
14:57 |
|
ERSU ERSU GIDA
|
18,30
|
2,18
|
10.764.700,35 |
14:56 |
|
ESCAR ESCAR FILO
|
26,78
|
-0,07
|
45.571.173,44 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,00
|
1,01
|
70.025.587,69 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,21
|
1,69
|
237.408.811,95 |
14:57 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
32.504.213,05 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,91
|
2.733.252,36 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
5.725.024,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,91
|
4,65
|
15.331.390,02 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
42,82
|
1,13
|
374.045.069,16 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
2,88
|
239.209.375,98 |
14:57 |
|
EUYO EURO YAT. ORT.
|
17,95
|
-0,28
|
4.501.421,77 |
14:49 |
|
EYGYO EYG GMYO
|
3,59
|
7,16
|
57.271.829,22 |
14:57 |
|
FADE FADE GIDA
|
17,69
|
6,25
|
76.856.244,34 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
4,67
|
706.491.375,44 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
3,88
|
42.649.049,19 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
2,39
|
35.716.115,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
0,00
|
116.218.078,75 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,27
|
-4,66
|
514.543.369,08 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
95,95
|
1,64
|
133.148.427,80 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
1,13
|
131.778.817,26 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,40
|
1,37
|
173.102.206,56 |
14:57 |
|
FROTO FORD OTOSAN
|
134,00
|
3,88
|
2.505.677.953,30 |
14:57 |
|
FZLGY FUZUL GMYO
|
12,92
|
2,38
|
80.727.289,52 |
14:57 |
|
GARAN GARANTI BANKASI
|
159,60
|
-0,75
|
4.035.893.721,20 |
14:57 |
|
GARFA GARANTI FAKTORING
|
29,48
|
1,38
|
21.377.221,32 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.396.092,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
4,65
|
81.644.509,89 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
1,82
|
22.976.836,74 |
14:56 |
|
GENIL GEN ILAC
|
8,09
|
0,25
|
147.236.072,08 |
14:57 |
|
GENTS GENTAS
|
10,35
|
0,98
|
53.269.934,90 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
25,00
|
-9,09
|
511.112.847,18 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,15
|
1,72
|
240.916.895,95 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
1,42
|
147.943.915,20 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,96
|
-1,29
|
4.730.831,68 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,90
|
3,52
|
55.268.499,40 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,10
|
0,67
|
277.860.437,30 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
3,96
|
48.409.926,58 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
0,88
|
69.090.522,14 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-0,84
|
29.976.603,76 |
14:56 |
|
GOKNR GOKNUR GIDA
|
22,90
|
2,97
|
95.085.531,66 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
387,75
|
2,17
|
137.810.645,50 |
14:56 |
|
GOODY GOOD-YEAR
|
16,43
|
2,37
|
22.019.507,68 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
28,04
|
1,15
|
46.885.641,94 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,54
|
3,52
|
17.760.714,32 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,25
|
0,40
|
58.084.849,75 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
260,75
|
-0,86
|
117.520.969,25 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
1,57
|
11.814.279,70 |
14:56 |
|
GSDHO GSD HOLDING
|
5,36
|
2,10
|
52.535.945,31 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,81
|
528.165.914,02 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
541,00
|
0,09
|
947.699.680,00 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
294,50
|
9,99
|
255.076.481,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
28,08
|
0,57
|
163.953.986,52 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
603.342.243,75 |
14:56 |
|
HALKB T. HALK BANKASI
|
48,72
|
-0,94
|
1.601.342.565,21 |
14:57 |
|
HATEK HATAY TEKSTIL
|
16,97
|
9,13
|
120.119.159,78 |
14:57 |
|
HATSN HATSAN GEMI
|
41,44
|
1,62
|
65.711.843,38 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,29
|
277.220.193,36 |
14:57 |
|
HEDEF HEDEF HOLDING
|
83,70
|
0,24
|
404.983.322,10 |
14:57 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
440.241.325,90 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
0,30
|
76.131.511,38 |
14:57 |
|
HLGYO HALK GMYO
|
5,10
|
5,81
|
311.625.116,22 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
3,19
|
197.932.664,50 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,00
|
3,17
|
66.877.947,40 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
3,44
|
61.681.920,04 |
14:57 |
|
HUBVC HUB GIRISIM
|
4,32
|
2,37
|
16.452.697,50 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
1,72
|
60.106.994,40 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,67
|
1,98
|
45.081.718,40 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
1,43
|
16.307.936,87 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,26
|
9,76
|
226.729.901,66 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,99
|
6.201.473,88 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,35
|
1,08
|
511.215.191,00 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
53,05
|
8,53
|
138.658.664,15 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
2,56
|
9.835.644,46 |
14:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
83.482.922,13 |
14:57 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
518.251.641,77 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
35.949.277,60 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
32.703.520,49 |
14:57 |
|
IMASM IMAS MAKINA
|
4,71
|
1,95
|
170.516.995,11 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,81
|
2,44
|
55.127.885,83 |
14:57 |
|
INFO INFO YATIRIM
|
4,52
|
2,03
|
73.173.332,12 |
14:56 |
|
INGRM INGRAM BILISIM
|
436,00
|
2,59
|
15.714.034,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
3,80
|
1.397.170,00 |
13:55 |
|
INTEM INTEMA
|
429,50
|
6,58
|
46.981.418,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
3,91
|
106.808.853,33 |
14:57 |
|
INVES INVESTCO HOLDING
|
239,50
|
2,97
|
24.294.532,60 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,80
|
0,30
|
3.524.157,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,78
|
-0,73
|
7.872.931.384,30 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,70
|
1,83
|
102.435.819,14 |
14:57 |
|
ISFIN IS FIN.KIR.
|
21,44
|
1,80
|
40.839.474,28 |
14:57 |
|
ISGSY IS GIRISIM
|
97,90
|
-1,95
|
395.672.135,95 |
14:57 |
|
ISGYO IS GMYO
|
22,46
|
1,17
|
75.188.493,80 |
14:56 |
|
ISKPL ISIK PLASTIK
|
12,13
|
-2,10
|
122.594.343,65 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,40
|
2,04
|
363.531.136,75 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
2,69
|
9.793.494,48 |
14:56 |
|
ISYAT IS YAT. ORT.
|
9,48
|
0,64
|
20.034.769,40 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,88
|
2,92
|
278.431.904,05 |
14:57 |
|
IZFAS IZMIR FIRCA
|
52,80
|
0,96
|
84.937.553,05 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
-0,51
|
14.453.790,15 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
0,24
|
87.394.743,10 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
70.059.919,54 |
14:55 |
|
KAPLM KAPLAMIN
|
462,00
|
3,59
|
175.924.183,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
3,67
|
79.563.841,11 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
1,50
|
98.391.134,40 |
14:56 |
|
KARTN KARTONSAN
|
84,90
|
1,98
|
25.040.078,40 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
371.560.142,87 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,40
|
7,14
|
258.478.287,46 |
14:57 |
|
KBORU KUZEY BORU
|
19,07
|
-1,60
|
188.663.228,75 |
14:57 |
|
KCAER KOCAER CELIK
|
12,08
|
0,83
|
182.075.511,23 |
14:57 |
|
KCHOL KOC HOLDING
|
224,00
|
0,22
|
6.500.863.022,40 |
14:57 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
3.879.288,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
3,95
|
3.274.941,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,54
|
-1,50
|
91.012.997,83 |
14:57 |
|
KGYO KORAY GMYO
|
7,37
|
1,80
|
51.089.623,92 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,88
|
-2,30
|
39.336.115,54 |
14:57 |
|
KLGYO KILER GMYO
|
7,39
|
3,36
|
275.491.724,52 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,94
|
1,04
|
62.007.300,10 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
2,91
|
49.268.517,02 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.895.293,36 |
13:55 |
|
KLRHO KILER HOLDING
|
470,25
|
8,85
|
1.137.912.256,75 |
14:57 |
|
KLSER KALESERAMIK
|
30,08
|
0,33
|
76.690.062,80 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
6,11
|
111.448.061,64 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,75
|
-0,60
|
115.218.261,00 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,26
|
0,25
|
30.024.238,01 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,93
|
0,94
|
48.830.766,90 |
14:57 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
82.102.656,10 |
14:56 |
|
KONKA KONYA KAGIT
|
16,53
|
1,10
|
26.489.685,45 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,94
|
-0,18
|
578.290.791,87 |
14:57 |
|
KONYA KONYA CIMENTO
|
4.712,50
|
2,50
|
173.358.492,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,61
|
0,46
|
99.199.944,23 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
1,95
|
42.391.142,85 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
17,52
|
3,06
|
65.862.956,70 |
14:57 |
|
KRDMA KARDEMIR (A)
|
30,14
|
1,76
|
75.803.281,22 |
14:56 |
|
KRDMB KARDEMIR (B)
|
34,56
|
0,82
|
28.944.765,42 |
14:55 |
|
KRDMD KARDEMIR (D)
|
32,32
|
2,60
|
1.382.241.118,26 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,82
|
57.557.295,39 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
0,31
|
18.627.452,37 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-0,21
|
21.163.733,60 |
14:56 |
|
KRSTL KRISTAL KOLA
|
12,28
|
0,33
|
25.248.082,42 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
28,62
|
5,45
|
42.386.838,46 |
14:54 |
|
KRVGD KERVAN GIDA
|
3,18
|
2,58
|
22.929.003,44 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.675,00
|
3,23
|
2.343.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,16
|
1,88
|
4.285.233.483,08 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,85
|
1,08
|
48.533.168,15 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
2,49
|
34.906.205,10 |
14:57 |
|
KUVVA KUVVA GIDA
|
109,00
|
-3,54
|
3.652.304,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,45
|
1,78
|
965.587.556,80 |
14:56 |
|
KZBGY KIZILBUK GYO
|
14,67
|
2,73
|
176.177.403,38 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
1,15
|
38.559.228,20 |
14:56 |
|
LIDER LDR TURIZM
|
75,65
|
-1,24
|
87.934.643,95 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,18
|
2,25
|
22.921.410,17 |
14:57 |
|
LILAK LILA KAGIT
|
34,20
|
3,26
|
212.491.739,76 |
14:57 |
|
LINK LINK BILGISAYAR
|
242,10
|
0,67
|
317.617.872,30 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,09
|
2,15
|
27.976.890,39 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,40
|
1,63
|
300.090.499,12 |
14:57 |
|
LOGO LOGO YAZILIM
|
161,50
|
0,31
|
133.146.686,80 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,23
|
1,93
|
75.318.969,47 |
14:57 |
|
LUKSK LUKS KADIFE
|
113,00
|
2,17
|
15.220.933,50 |
14:55 |
|
LYDHO LYDIA HOLDING
|
187,40
|
2,52
|
94.695.042,10 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.690,00
|
3,43
|
89.876.812,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,89
|
34.169.289,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.520.582,88 |
14:56 |
|
MAGEN MARGUN ENERJI
|
45,92
|
1,01
|
344.121.558,96 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,40
|
3,14
|
36.444.608,73 |
14:56 |
|
MAKTK MAKINA TAKIM
|
17,32
|
0,35
|
85.331.752,73 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,79
|
-1,50
|
198.310.926,31 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
2,93
|
31.155.426,52 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,74
|
1,05
|
15.201.275,88 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,94
|
1,03
|
683.390.853,01 |
14:57 |
|
MARTI MARTI OTEL
|
3,01
|
2,73
|
41.070.395,65 |
14:57 |
|
MAVI MAVI GIYIM
|
49,92
|
0,77
|
201.013.570,64 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
-0,07
|
38.722.796,70 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
3.369.445,19 |
13:55 |
|
MEGMT MEGA METAL
|
68,05
|
2,10
|
433.610.646,95 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,21
|
2,96
|
67.190.362,25 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,98
|
-1,26
|
7.990.838,18 |
14:52 |
|
MERCN MERCAN KIMYA
|
19,17
|
-2,14
|
150.324.561,85 |
14:57 |
|
MERIT MERIT TURIZM
|
18,50
|
0,27
|
88.985.510,30 |
14:57 |
|
MERKO MERKO GIDA
|
18,07
|
8,14
|
221.992.658,10 |
14:57 |
|
METRO METRO HOLDING
|
6,02
|
3,61
|
51.135.140,80 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,75
|
0,59
|
370.411.553,30 |
14:57 |
|
MGROS MIGROS TICARET
|
688,50
|
0,29
|
1.535.427.846,50 |
14:57 |
|
MHRGY MHR GMYO
|
3,88
|
1,57
|
18.154.160,97 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
43,02
|
4,67
|
1.173.663.883,22 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,60
|
-9,96
|
3.688.096,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,88
|
2,19
|
45.918.752,77 |
14:57 |
|
MNDTR MONDI TURKEY
|
6,99
|
2,04
|
15.151.562,40 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
0,00
|
55.456.190,63 |
14:56 |
|
MOGAN MOGAN ENERJI
|
9,68
|
5,68
|
162.748.452,93 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
57,55
|
-2,04
|
125.762.939,05 |
14:56 |
|
MPARK MLP SAGLIK
|
474,25
|
-0,89
|
132.232.840,75 |
14:56 |
|
MRGYO MARTI GMYO
|
2,84
|
4,41
|
146.771.962,96 |
14:57 |
|
MRSHL MARSHALL
|
1.635,00
|
2,12
|
61.695.379,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,23
|
1,96
|
23.729.563,78 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,54
|
2,62
|
30.451.041,38 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
11,17
|
0,72
|
4.218.235,52 |
14:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
1,04
|
3.514.443,51 |
14:57 |
|
NATEN NATUREL ENERJI
|
8,64
|
1,89
|
61.128.759,47 |
14:57 |
|
NETAS NETAS TELEKOM.
|
65,60
|
1,00
|
22.008.530,50 |
14:54 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.563.455.694,60 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
5,11
|
1,59
|
130.422.807,95 |
14:56 |
|
NTGAZ NATURELGAZ
|
12,31
|
3,10
|
55.873.888,04 |
14:56 |
|
NTHOL NET HOLDING
|
51,70
|
-0,58
|
74.464.326,20 |
14:56 |
|
NUGYO NUROL GMYO
|
11,14
|
1,64
|
45.989.487,17 |
14:56 |
|
NUHCM NUH CIMENTO
|
258,00
|
6,30
|
182.053.559,75 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
9,18
|
5,76
|
1.253.311.703,43 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
41,44
|
2,07
|
16.995.990,30 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,40
|
2,56
|
242.173.744,11 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
398,75
|
0,69
|
103.037.053,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
73,95
|
-0,27
|
50.927.420,20 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,75
|
-3,20
|
113.228.756,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
-0,62
|
74.330.461,30 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
0,00
|
13.643.022,92 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,70
|
2,79
|
58.934.902,75 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,10
|
5,63
|
1.615.776,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
6,00
|
63.404.354,49 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
0,30
|
87.874.122,08 |
14:57 |
|
OTKAR OTOKAR
|
432,25
|
-7,84
|
1.959.243.235,50 |
14:57 |
|
OTTO OTTO HOLDING
|
342,00
|
0,29
|
45.968.869,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
27,66
|
0,88
|
1.065.431.509,46 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-1,69
|
20.519.254,65 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
1,78
|
13.145.313,50 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
0,36
|
11.384.182,70 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
167,50
|
-1,53
|
57.906.291,20 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,29
|
1,78
|
24.922.163,48 |
14:56 |
|
OZKGY OZAK GMYO
|
16,11
|
1,26
|
77.518.149,28 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
9,97
|
33.311.465,02 |
14:57 |
|
OZSUB OZSU BALIK
|
21,36
|
3,19
|
35.257.645,82 |
14:56 |
|
OZYSR OZYASAR TEL
|
53,90
|
0,19
|
47.886.024,50 |
14:56 |
|
PAGYO PANORA GMYO
|
97,40
|
1,46
|
5.765.990,05 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
781.236.709,67 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
1,86
|
7.725.722,85 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
19,64
|
2,67
|
337.620.278,87 |
14:57 |
|
PARSN PARSAN
|
104,00
|
1,66
|
26.472.585,80 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-1,56
|
377.402.855,80 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,69
|
219.277.097,96 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
24,68
|
2,66
|
29.971.655,32 |
14:57 |
|
PEKGY PEKER GMYO
|
12,02
|
-0,33
|
1.264.142.861,42 |
14:57 |
|
PENGD PENGUEN GIDA
|
9,40
|
1,62
|
24.883.924,82 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
1,50
|
33.369.346,26 |
14:56 |
|
PETKM PETKIM
|
19,35
|
0,99
|
1.019.039.906,12 |
14:57 |
|
PETUN PINAR ET VE UN
|
13,37
|
1,60
|
25.848.839,58 |
14:55 |
|
PGSUS PEGASUS
|
225,10
|
3,21
|
7.064.620.362,60 |
14:57 |
|
PINSU PINAR SU
|
11,52
|
1,05
|
36.898.146,62 |
14:56 |
|
PKART PLASTIKKART
|
74,45
|
1,78
|
12.454.614,25 |
14:57 |
|
PKENT PETROKENT TURIZM
|
176,40
|
-2,27
|
148.817.407,00 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,16
|
50.160.963,32 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,60
|
1,30
|
26.527.180,60 |
14:56 |
|
PNSUT PINAR SUT
|
12,68
|
0,71
|
23.335.561,58 |
14:56 |
|
POLHO POLISAN HOLDING
|
17,81
|
0,34
|
33.106.704,07 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.402,50
|
1,55
|
84.123.700,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
0,82
|
37.563.180,21 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,40
|
-3,09
|
197.727.301,15 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
1,43
|
43.893.961,96 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,01
|
-1,17
|
5.485.101,42 |
14:51 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
2,64
|
13.417.523,20 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
600.163.252,11 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
1.440.320,00 |
13:55 |
|
QNBTR QNB BANK
|
285,50
|
0,53
|
3.461.866,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,43
|
1,18
|
1.465.459.575,70 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
172,70
|
0,12
|
45.071.986,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
219,30
|
-5,02
|
64.064.998,50 |
14:51 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
2,00
|
124.437.492,09 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,90
|
1,30
|
125.517.535,50 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,02
|
-2,04
|
7.971.549,04 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
0,82
|
6.410.412,40 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
1,72
|
89.566.706,58 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,76
|
-2,37
|
61.446.984,54 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,17
|
1,46
|
68.490.709,55 |
14:56 |
|
RYGYO REYSAS GMYO
|
30,12
|
1,01
|
57.821.732,56 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
19,14
|
1,16
|
59.640.865,66 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,60
|
6,78
|
247.992.460,32 |
14:57 |
|
SAHOL SABANCI HOLDING
|
113,10
|
1,53
|
4.149.292.356,80 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
-0,32
|
5.623.295,56 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
0,84
|
7.951.602,58 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
2,22
|
61.872.414,08 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
1,50
|
8.664.007,96 |
14:55 |
|
SARKY SARKUYSAN
|
36,20
|
-4,99
|
594.155.846,42 |
14:47 |
|
SASA SASA POLYESTER
|
2,73
|
1,11
|
3.856.757.892,94 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,18
|
-0,83
|
39.771.782,50 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20
|
-0,40
|
191.979.607,30 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,35
|
9,43
|
312.422.593,15 |
14:56 |
|
SEGYO SEKER GMYO
|
6,17
|
0,82
|
183.591.775,41 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,61
|
6.668.938,53 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
5,05
|
1,00
|
8.503.768,86 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
91,15
|
-0,49
|
101.043.041,90 |
14:56 |
|
SELVA SELVA GIDA
|
2,54
|
3,67
|
110.805.419,77 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
2,42
|
48.472.303,69 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,00
|
6.969.782,20 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
2,46
|
8.041.295,69 |
14:55 |
|
SISE SISE CAM
|
50,15
|
1,23
|
2.893.317.976,31 |
14:57 |
|
SKBNK SEKERBANK
|
10,85
|
-1,45
|
351.061.214,26 |
14:57 |
|
SKTAS SOKTAS
|
4,14
|
3,50
|
43.467.126,16 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
-6,48
|
36.801.982,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,62
|
1,77
|
29.900.077,29 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
33,12
|
4,28
|
462.250.924,18 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,53
|
1,19
|
72.832.203,89 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
3,82
|
217.879.364,85 |
14:57 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,35
|
140.988.379,33 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
1,32
|
47.221.961,32 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.386.963,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
2,57
|
2.254.141,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,15
|
-0,08
|
14.063.358,04 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
69,20
|
0,80
|
292.296.254,60 |
14:56 |
|
SONME SONMEZ FILAMENT
|
158,30
|
-0,06
|
4.899.210,80 |
14:56 |
|
SRVGY SERVET GMYO
|
3,65
|
4,89
|
319.705.705,16 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
281,75
|
0,27
|
1.150.643,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,30
|
1,10
|
46.978.982,92 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
434.984.475,70 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
2,11
|
28.688.698,01 |
14:57 |
|
TABGD TAB GIDA
|
272,25
|
0,37
|
105.882.722,25 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
429,25
|
3,43
|
157.805.864,25 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
1,28
|
113.086.703,99 |
14:57 |
|
TATGD TAT GIDA
|
15,53
|
1,44
|
38.761.499,80 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
364,00
|
0,69
|
693.318.867,25 |
14:57 |
|
TBORG T.TUBORG
|
179,10
|
0,84
|
34.792.775,70 |
14:56 |
|
TCELL TURKCELL
|
127,40
|
1,68
|
3.317.705.962,10 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
92,00
|
4,72
|
195.840.817,30 |
14:57 |
|
TDGYO TREND GMYO
|
27,98
|
2,57
|
30.103.600,30 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,29
|
1,78
|
976.842.178,44 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
-2,63
|
92.224.677,98 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,00
|
0,40
|
1.011.026.153,10 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,06
|
-0,21
|
36.365.641,80 |
14:57 |
|
TGSAS TGS DIS TICARET
|
180,70
|
9,78
|
100.881.214,10 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
348,25
|
0,14
|
13.078.806.668,25 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
85,55
|
3,63
|
448.928.148,40 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
1,52
|
64.678.209,68 |
14:57 |
|
TLMAN TRABZON LIMAN
|
104,60
|
1,55
|
13.860.726,10 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-1,09
|
161.962.589,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,90
|
-0,17
|
91.014.445,60 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,18
|
1,37
|
77.462.956,44 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
344,50
|
1,77
|
1.058.014.627,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,35
|
1,33
|
3.081.147.822,45 |
14:57 |
|
TRCAS TURCAS HOLDING
|
54,70
|
0,74
|
26.035.752,55 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
1,67
|
179.542.665,90 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
86,90
|
0,81
|
110.881.906,50 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,00
|
-1,71
|
96.978.063,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
21,02
|
5,68
|
142.610.904,21 |
14:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
0,50
|
487.799.889,50 |
14:57 |
|
TSGYO TSKB GMYO
|
8,45
|
4,58
|
45.153.672,48 |
14:56 |
|
TSKB T.S.K.B.
|
14,42
|
0,56
|
334.822.710,94 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
217.448.144,11 |
14:57 |
|
TTKOM TURK TELEKOM
|
72,70
|
3,41
|
1.708.975.760,35 |
14:57 |
|
TTRAK TURK TRAKTOR
|
562,00
|
0,81
|
184.519.228,00 |
14:57 |
|
TUCLK TUGCELIK
|
5,19
|
0,78
|
81.973.695,37 |
14:57 |
|
TUKAS TUKAS
|
2,96
|
1,37
|
316.510.730,00 |
14:57 |
|
TUPRS TUPRAS
|
224,30
|
1,22
|
3.722.799.560,80 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
1,49
|
191.575.648,15 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,00
|
1,72
|
91.587.502,58 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,71
|
575.197.584,48 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
30,28
|
2,64
|
313.523.852,20 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
4,98
|
12.448.263,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
1,07
|
7.358.353,28 |
14:56 |
|
ULKER ULKER BISKUVI
|
138,80
|
0,95
|
791.957.505,50 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,37
|
3,07
|
59.059.662,24 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
197,50
|
-1,20
|
19.458.569,30 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
0,92
|
29.530.315,59 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,60
|
4,67
|
104.907.654,31 |
14:57 |
|
USAK USAK SERAMIK
|
1,93
|
3,76
|
196.761.449,30 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
41,18
|
-0,34
|
1.240.558.653,58 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
14,11
|
0,28
|
514.543.666,47 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
4,69
|
357.699.921,22 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
70,35
|
3,00
|
46.744.744,50 |
14:56 |
|
VANGD VANET GIDA
|
69,40
|
-1,98
|
19.961.954,35 |
14:55 |
|
VBTYZ VBT YAZILIM
|
22,70
|
-3,73
|
116.153.585,40 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
43,18
|
0,56
|
36.913.914,68 |
14:55 |
|
VERUS VERUSA HOLDING
|
266,25
|
1,24
|
15.479.272,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
1,98
|
80.201.251,09 |
14:57 |
|
VESTL VESTEL
|
33,30
|
2,46
|
104.710.172,82 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
43,00
|
0,94
|
19.990.457,36 |
14:56 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,33
|
166.016.412,78 |
14:57 |
|
VKING VIKING KAGIT
|
32,68
|
0,43
|
17.031.707,68 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,89
|
60.756.491,89 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
0,71
|
233.160.574,55 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,25
|
-0,46
|
554.875.370,00 |
14:57 |
|
YATAS YATAS
|
47,18
|
1,29
|
33.875.209,56 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
1,92
|
28.204.852,46 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
0,59
|
1.227.136,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,30
|
1,50
|
196.194.347,10 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
4,50
|
176.191.422,97 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
164,30
|
2,05
|
22.705.438,50 |
14:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,76
|
2,69
|
100.839.746,52 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,82
|
0,00
|
3.670.712.181,86 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
3,33
|
59.421.764,37 |
14:56 |
|
YONGA YONGA MOBILYA
|
59,30
|
0,00
|
1.309.489,30 |
13:55 |
|
YUNSA YUNSA
|
10,32
|
2,38
|
66.585.423,79 |
14:57 |
|
YYAPI YESIL YAPI
|
1,99
|
6,99
|
425.483.880,11 |
14:57 |
|
YYLGD YAYLA GIDA
|
14,34
|
1,85
|
124.099.334,74 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,95
|
1,24
|
20.783.965,17 |
14:55 |
|
ZERGY ZERAY GMYO
|
19,19
|
3,17
|
656.471.889,70 |
14:57 |
|
ZGYO Z GMYO
|
34,56
|
1,71
|
129.088.420,28 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,66
|
0,27
|
225.407.697,15 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
0,52
|
16.997.557,22 |
14:57 |
