|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
1,76
|
65.921.263,05 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
3,19
|
99.470.821,18 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
0,67
|
5.438.262,80 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
0,65
|
11.134.127,00 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
202.380.741,09 |
12:57 |
|
ADGYO ADRA GMYO
|
45,84
|
2,32
|
9.503.573,64 |
12:57 |
|
AEFES ANADOLU EFES
|
16,28
|
2,45
|
758.727.320,07 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,00
|
15.504.192,41 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,40
|
-0,43
|
5.696.957,90 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,60
|
2,99
|
96.135.396,28 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
1,15
|
26.018.310,67 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,16
|
0,28
|
657.156,41 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
1,45
|
25.657.029,02 |
12:57 |
|
AHSGY AHES GMYO
|
14,28
|
2,37
|
13.804.673,08 |
12:56 |
|
AKBNK AKBANK
|
69,25
|
0,87
|
2.835.569.739,40 |
12:57 |
|
AKCNS AKCANSA
|
148,20
|
0,75
|
60.651.329,70 |
12:57 |
|
AKENR AKENERJI
|
10,62
|
0,47
|
28.187.722,02 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
45.192.626,55 |
12:57 |
|
AKFIS AKFEN INSAAT
|
21,56
|
1,41
|
21.841.884,22 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
1,15
|
19.238.446,23 |
12:57 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
14.931.478,79 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
0,92
|
1.435.108,10 |
12:52 |
|
AKSA AKSA
|
10,09
|
0,40
|
37.901.945,47 |
12:57 |
|
AKSEN AKSA ENERJI
|
61,75
|
0,65
|
111.406.590,90 |
12:56 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,27
|
3.140.859,30 |
12:50 |
|
AKSUE AKSU ENERJI
|
16,33
|
0,99
|
1.831.287,80 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
2.504.623,50 |
12:56 |
|
ALARK ALARKO HOLDING
|
95,90
|
0,84
|
198.476.214,25 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,85
|
22.292.509,81 |
12:57 |
|
ALCAR ALARKO CARRIER
|
875,50
|
0,46
|
3.700.150,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,80
|
0,47
|
7.566.704,00 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
0,51
|
24.637.485,10 |
12:57 |
|
ALGYO ALARKO GMYO
|
29,66
|
-1,26
|
42.987.956,00 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,72
|
-2,11
|
41.741.217,34 |
12:57 |
|
ALKIM ALKIM KIMYA
|
17,01
|
-0,12
|
9.232.249,93 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
150,00
|
4,90
|
100.547.095,70 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,75
|
0,22
|
478.411.678,69 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
-1,09
|
98.009.992,85 |
12:57 |
|
ALVES ALVES KABLO
|
24,20
|
0,75
|
22.197.871,76 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
1,05
|
3.245.271,25 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
1,03
|
7.521.888,08 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,69
|
10.001.761,30 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,00
|
27.824.805,16 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
63,30
|
1,20
|
7.602.981,05 |
12:57 |
|
ARCLK ARCELIK
|
107,80
|
0,94
|
70.505.010,20 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,60
|
-0,33
|
123.315.037,68 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
28,54
|
0,35
|
7.249.749,88 |
12:57 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
318.608.815,70 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
-1,81
|
53.772.656,55 |
12:57 |
|
ARTMS ARTEMIS HALI
|
42,08
|
-1,41
|
31.248.138,62 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
8.383.100,52 |
12:57 |
|
ASELS ASELSAN
|
206,20
|
0,19
|
2.828.310.959,60 |
12:57 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,37
|
16.364.752,72 |
12:57 |
|
ASTOR ASTOR ENERJI
|
103,40
|
2,89
|
1.834.333.610,80 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
2,84
|
60.395.204,95 |
12:57 |
|
ATAGY ATA GMYO
|
13,86
|
0,87
|
458.354,93 |
12:53 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,19
|
4.112.501,25 |
12:57 |
|
ATATP ATP YAZILIM
|
145,20
|
-0,68
|
44.205.122,50 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
77.165,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
0,17
|
1.345.354,76 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
398.532,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,88
|
0,37
|
9.467.407,59 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,89
|
12.846.867,50 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
4,39
|
7.233.160,41 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,84
|
15.393.557,60 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,91
|
1,47
|
4.009.607,92 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
-3,38
|
58.088.883,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
19,76
|
-0,25
|
22.146.066,82 |
12:57 |
|
AYEN AYEN ENERJI
|
25,32
|
0,08
|
3.257.368,82 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,95
|
1,99
|
769.736,73 |
12:55 |
|
AYGAZ AYGAZ
|
214,80
|
0,23
|
11.141.783,70 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,68
|
15.768.589,84 |
12:57 |
|
BAGFS BAGFAS
|
27,36
|
0,37
|
5.568.592,42 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
129.505.747,00 |
12:57 |
|
BAKAB BAK AMBALAJ
|
38,58
|
-0,92
|
3.613.815,52 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
2.017.705,95 |
12:55 |
|
BALSU BALSU GIDA
|
16,67
|
1,03
|
41.274.809,59 |
12:57 |
|
BANVT BANVIT
|
161,60
|
0,50
|
6.276.089,80 |
12:54 |
|
BARMA BAREM AMBALAJ
|
33,82
|
2,18
|
51.803.211,22 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,36
|
210.318,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
0,67
|
80.015.311,06 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,84
|
-0,64
|
32.587.926,20 |
12:56 |
|
BEGYO BATI EGE GMYO
|
5,38
|
4,47
|
131.833.181,45 |
12:57 |
|
BERA BERA HOLDING
|
17,13
|
1,72
|
42.394.696,07 |
12:56 |
|
BESLR BESLER GIDA
|
12,65
|
-0,47
|
10.556.511,34 |
12:57 |
|
BEYAZ BEYAZ FILO
|
28,38
|
0,21
|
13.205.609,48 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,44
|
8.744.992,00 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
28,28
|
0,35
|
21.072.350,08 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
176.095.796,70 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
1,28
|
63.459.541,21 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,00
|
-0,55
|
10.586.755,75 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
1,41
|
1.519.483.363,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,40
|
-0,58
|
31.818.567,90 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0,60
|
67.345.204,37 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,52
|
1,28
|
13.282.586,74 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
1,48
|
1.473.238,34 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
15.725.315,75 |
12:57 |
|
BLCYT BILICI YATIRIM
|
33,92
|
1,37
|
13.549.821,82 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
0,68
|
40.114.695,36 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
25,26
|
0,72
|
27.912.029,76 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,80
|
4,03
|
84.290.191,20 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
-2,36
|
18.516.415,93 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,42
|
16.301.583,92 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-8,71
|
349.039.953,87 |
12:49 |
|
BORSK BOR SEKER
|
6,21
|
0,49
|
33.743.903,27 |
12:57 |
|
BOSSA BOSSA
|
6,80
|
1,80
|
6.545.903,74 |
12:57 |
|
BRISA BRISA
|
81,45
|
0,37
|
3.242.680,50 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
2.697.461,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
1,34
|
987.801,61 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
6,18
|
263.847.117,90 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
0,22
|
9.851.717,39 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
1,03
|
1.148.299,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,25
|
0,20
|
175.466.394,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.247,00
|
0,04
|
53.948.675,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
16,61
|
5,19
|
141.486.597,84 |
12:57 |
|
BTCIM BATI CIMENTO
|
3,77
|
2,45
|
131.846.970,16 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,69
|
-0,89
|
20.653.514,95 |
12:57 |
|
BULGS BULLS GSYO
|
43,02
|
0,00
|
140.441.552,70 |
12:57 |
|
BURCE BURCELIK
|
54,90
|
9,15
|
16.145.875,70 |
12:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
16.937.035,75 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-0,19
|
30.027.729,00 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
27,46
|
-0,29
|
4.923.040,64 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,20
|
3,29
|
847.805.551,13 |
12:57 |
|
CASA CASA EMTIA PETROL
|
100,00
|
2,77
|
617.152,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,00
|
2,33
|
18.480.542,66 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
56,20
|
1,63
|
224.072.862,00 |
12:57 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
99.865.240,82 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
38.612.135,04 |
12:57 |
|
CEMTS CEMTAS
|
11,86
|
0,25
|
14.802.760,25 |
12:57 |
|
CEMZY CEM ZEYTIN
|
41,54
|
-2,26
|
58.682.820,40 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
-0,39
|
4.871.711,60 |
12:57 |
|
CGCAM CAGDAS CAM
|
33,62
|
1,51
|
51.222.688,72 |
12:57 |
|
CIMSA CIMSA
|
48,12
|
0,25
|
87.795.294,22 |
12:57 |
|
CLEBI CELEBI
|
1.587,00
|
-0,31
|
29.937.888,00 |
12:56 |
|
CMBTN CIMBETON
|
2.021,00
|
0,10
|
9.537.363,00 |
12:57 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
354.420,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
9.806.645,22 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
179,40
|
-3,50
|
7.568.049,70 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
55,15
|
-1,34
|
21.419.959,90 |
12:57 |
|
CRFSA CARREFOURSA
|
121,60
|
2,01
|
113.100.017,80 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
1,09
|
9.639.629,76 |
12:57 |
|
CVKMD CVK MADEN
|
21,08
|
2,03
|
407.592.929,40 |
12:57 |
|
CWENE CW ENERJI
|
28,38
|
1,21
|
333.323.950,80 |
12:57 |
|
DAGI DAGI GIYIM
|
8,58
|
1,54
|
25.201.692,40 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,90
|
-0,85
|
51.722.281,42 |
12:56 |
|
DARDL DARDANEL
|
2,30
|
2,68
|
32.110.697,72 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,66
|
-1,38
|
24.941.844,52 |
12:57 |
|
DENGE DENGE HOLDING
|
3,69
|
-0,81
|
18.781.881,31 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
1,13
|
70.590.443,65 |
12:57 |
|
DERIM DERIMOD
|
35,02
|
-0,96
|
3.585.026,78 |
12:57 |
|
DESA DESA DERI
|
11,22
|
0,45
|
4.242.013,25 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
46,94
|
0,09
|
2.053.237,66 |
12:55 |
|
DEVA DEVA HOLDING
|
60,90
|
0,83
|
5.241.028,05 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,55
|
-2,50
|
11.361.868,55 |
12:54 |
|
DGGYO DOGUS GMYO
|
33,06
|
0,79
|
4.434.926,76 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
0,38
|
2.276.271,94 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
7,35
|
1.443.452,74 |
12:55 |
|
DITAS DITAS DOGAN
|
40,54
|
0,10
|
4.039.024,90 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,34
|
16.849.145,99 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
8,63
|
162.297.692,40 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
11,64
|
1,75
|
7.347.019,57 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
1,75
|
13.279.548,50 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
1,65
|
116.778.581,50 |
12:57 |
|
DOCO DO-CO
|
9.632,50
|
1,74
|
18.533.390,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,35
|
8,36
|
164.551.698,45 |
12:57 |
|
DOFRB DOF ROBOTIK
|
75,20
|
-0,79
|
159.716.992,50 |
12:57 |
|
DOGUB DOGUSAN
|
56,75
|
-3,16
|
53.264.988,60 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,71
|
0,28
|
65.478.591,88 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
0,00
|
1.555.826,52 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,50
|
-1,01
|
344.058.035,50 |
12:57 |
|
DUNYH DUNYA HOLDING
|
118,60
|
0,51
|
32.025.060,00 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,82
|
2.699.883,84 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
1,18
|
9.677.820,69 |
12:57 |
|
DYOBY DYO BOYA
|
13,57
|
-4,23
|
57.777.925,18 |
12:57 |
|
DZGYO DENIZ GMYO
|
8,27
|
2,10
|
58.366.718,31 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
-0,09
|
10.501.837,85 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
87,05
|
0,35
|
99.700.412,85 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
21,34
|
-0,56
|
117.059.016,48 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-0,46
|
30.045.351,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,52
|
0,36
|
8.303.682,06 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
6,29
|
127.254.109,30 |
12:57 |
|
EFOR EFOR YATIRIM
|
30,90
|
0,46
|
58.321.440,52 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
0,07
|
35.981.027,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
0,84
|
11.555.425,42 |
12:56 |
|
EGEPO NASMED EGEPOL
|
7,28
|
0,28
|
7.259.805,25 |
12:57 |
|
EGGUB EGE GUBRE
|
98,15
|
0,77
|
11.496.326,15 |
12:57 |
|
EGPRO EGE PROFIL
|
25,00
|
-0,08
|
3.770.347,78 |
12:57 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
2.942.413,01 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
1,07
|
1.185.039.546,14 |
12:57 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
815.340,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,16
|
0,22
|
54.163.165,26 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,68
|
1,43
|
3.863.486,12 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,13
|
11.516.220,18 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
74,10
|
2,42
|
223.364.532,80 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
402.653,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
0,49
|
4.309.172,43 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,29
|
-0,10
|
33.421.063,54 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
84,15
|
0,36
|
41.454.148,45 |
12:57 |
|
ENKAI ENKA INSAAT
|
81,35
|
0,68
|
184.003.911,00 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,80
|
-6,76
|
188.043.723,07 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
1,43
|
38.251.116,54 |
12:57 |
|
EPLAS EGEPLAST
|
5,23
|
1,95
|
9.418.518,66 |
12:57 |
|
ERBOS ERBOSAN
|
183,00
|
0,44
|
1.793.234,60 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,07
|
72.060.962,40 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,58
|
1.635.613.774,60 |
12:57 |
|
ERSU ERSU GIDA
|
17,79
|
0,51
|
1.010.219,99 |
12:57 |
|
ESCAR ESCAR FILO
|
21,12
|
0,00
|
52.414.642,32 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
3,96
|
82.284.239,62 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
5,70
|
-7,32
|
1.103.795.465,80 |
12:57 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
85.976.292,87 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
26,40
|
-0,30
|
1.137.721,98 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-1,08
|
2.593.010,35 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
0,21
|
2.881.278,11 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
30,38
|
0,93
|
98.874.260,40 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,43
|
0,47
|
196.269.073,09 |
12:57 |
|
EUYO EURO YAT. ORT.
|
13,08
|
1,71
|
811.973,53 |
12:56 |
|
EYGYO EYG GMYO
|
3,71
|
0,82
|
6.097.121,23 |
12:57 |
|
FADE FADE GIDA
|
13,53
|
0,97
|
1.852.808,00 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,20
|
55.876.184,33 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,11
|
2.743.592,85 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
0,45
|
4.451.311,50 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
5,76
|
145.717.156,31 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
2,30
|
46.166.210,85 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-0,98
|
30.923.616,80 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
9,83
|
-1,70
|
25.912.117,77 |
12:57 |
|
FROTO FORD OTOSAN
|
91,75
|
1,38
|
564.426.975,60 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,44
|
-0,96
|
29.598.097,32 |
12:57 |
|
GARAN GARANTI BANKASI
|
140,60
|
0,64
|
1.382.972.653,50 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,80
|
0,78
|
4.732.635,22 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,82
|
15.578.175,90 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,82
|
0,47
|
2.740.709,10 |
12:56 |
|
GENIL GEN ILAC
|
192,60
|
0,21
|
30.335.659,40 |
12:55 |
|
GENTS GENTAS
|
10,45
|
0,38
|
19.829.358,07 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
19,26
|
-0,16
|
19.944.665,16 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
0,73
|
48.762.118,26 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,75
|
0,23
|
149.004.076,15 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,08
|
-0,74
|
4.072.484,14 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,50
|
0,06
|
20.745.879,35 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
2,07
|
108.161.486,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,73
|
12.913.878,84 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,71
|
0,87
|
19.183.724,75 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
1,16
|
40.878.621,46 |
12:57 |
|
GOKNR GOKNUR GIDA
|
20,76
|
0,87
|
19.789.204,90 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,56
|
8.141.790,75 |
12:57 |
|
GOODY GOOD-YEAR
|
15,05
|
0,67
|
4.487.644,27 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
0,09
|
12.137.881,26 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,99
|
7,60
|
20.523.418,06 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-0,61
|
78.076.815,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
270,50
|
-1,28
|
55.364.656,25 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
5,36
|
19.617.012,87 |
12:57 |
|
GSDHO GSD HOLDING
|
4,83
|
2,11
|
7.874.138,91 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
126.988.934,88 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
328,25
|
1,00
|
155.884.413,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
91.003.967,50 |
12:50 |
|
GWIND GALATA WIND ENERJI
|
23,50
|
1,47
|
38.396.499,50 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
96,05
|
-4,33
|
545.591.747,55 |
12:57 |
|
HALKB T. HALK BANKASI
|
36,96
|
0,43
|
647.999.916,06 |
12:57 |
|
HATEK HATAY TEKSTIL
|
17,20
|
-2,66
|
69.297.036,37 |
12:57 |
|
HATSN HATSAN GEMI
|
40,40
|
-0,35
|
13.190.639,82 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
1,06
|
152.540.326,14 |
12:57 |
|
HEDEF HEDEF HOLDING
|
55,75
|
-0,09
|
256.866.066,45 |
12:57 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
66.780.305,33 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
-0,75
|
11.829.476,77 |
12:57 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
38.406.887,41 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
61,10
|
-0,24
|
11.564.417,85 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,52
|
14.025.266,40 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
44,40
|
-0,27
|
8.800.878,18 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,89
|
0,70
|
26.300.844,62 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
51.349.901,01 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,98
|
0,67
|
4.859.149,00 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
0,44
|
5.956.544,24 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
15.161.975,49 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,00
|
2.554.164,18 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,60
|
1,82
|
732.353.392,25 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,70
|
1,02
|
8.932.969,22 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
725.165,72 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
22.910.928,86 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,64
|
1,54
|
87.635.890,52 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
23.532.589,50 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
9.159.845,34 |
12:57 |
|
IMASM IMAS MAKINA
|
5,05
|
0,60
|
107.842.283,71 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
9.657.350,90 |
12:55 |
|
INFO INFO YATIRIM
|
3,83
|
2,13
|
106.375.436,76 |
12:57 |
|
INGRM INGRAM BILISIM
|
419,50
|
0,36
|
5.578.707,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
1,54
|
946.576,00 |
12:55 |
|
INTEM INTEMA
|
283,00
|
1,80
|
7.849.027,50 |
12:49 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
1,07
|
29.960.323,34 |
12:57 |
|
INVES INVESTCO HOLDING
|
283,00
|
0,00
|
35.970.275,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
0,00
|
280.090,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,04
|
-0,07
|
2.459.264.547,80 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
0,28
|
24.536.998,94 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,10
|
1,06
|
13.212.839,91 |
12:57 |
|
ISGSY IS GIRISIM
|
74,05
|
1,93
|
91.829.148,10 |
12:57 |
|
ISGYO IS GMYO
|
20,38
|
0,99
|
21.691.209,12 |
12:57 |
|
ISKPL ISIK PLASTIK
|
12,18
|
0,41
|
53.738.112,31 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,20
|
81.355.468,46 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
2.461.841,92 |
12:57 |
|
ISYAT IS YAT. ORT.
|
10,10
|
2,96
|
133.926.537,82 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
-0,09
|
125.478.219,30 |
12:57 |
|
IZFAS IZMIR FIRCA
|
42,88
|
-1,88
|
88.660.947,98 |
12:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,20
|
-0,42
|
10.400.948,64 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
3,19
|
7.475.151,25 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
0,29
|
10.355.078,11 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,68
|
1,44
|
40.560.130,31 |
12:57 |
|
KAPLM KAPLAMIN
|
295,25
|
-0,42
|
15.941.692,25 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
0,56
|
11.275.278,00 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
45.550.977,62 |
12:57 |
|
KARTN KARTONSAN
|
82,55
|
0,92
|
4.334.765,15 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
132.921.399,48 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,66
|
0,91
|
13.480.376,92 |
12:57 |
|
KBORU KUZEY BORU
|
15,61
|
-1,08
|
61.153.210,56 |
12:57 |
|
KCAER KOCAER CELIK
|
10,80
|
-0,83
|
44.929.143,90 |
12:57 |
|
KCHOL KOC HOLDING
|
174,20
|
0,99
|
1.676.747.603,60 |
12:57 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
1.604.169,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
222.991,13 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
0,55
|
11.017.085,38 |
12:56 |
|
KGYO KORAY GMYO
|
4,73
|
-4,25
|
14.851.729,98 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,11
|
0,71
|
4.899.567,20 |
12:55 |
|
KLGYO KILER GMYO
|
6,51
|
1,09
|
21.471.864,70 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
5,14
|
174.486.051,90 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,70
|
1,59
|
2.713.336,82 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
863.299,90 |
12:55 |
|
KLRHO KILER HOLDING
|
220,60
|
4,01
|
270.064.133,90 |
12:57 |
|
KLSER KALESERAMIK
|
28,08
|
0,93
|
11.314.390,06 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,36
|
8.610.277,27 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
-0,08
|
55.786.094,80 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
-0,24
|
8.254.330,76 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,12
|
-0,54
|
5.794.551,18 |
12:57 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
47.059.120,75 |
12:57 |
|
KONKA KONYA KAGIT
|
14,08
|
0,00
|
3.034.775,27 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,38
|
0,35
|
367.422.589,17 |
12:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,37
|
0,07
|
35.609.303,69 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
0,37
|
12.003.415,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,70
|
15.483.468,14 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
0,10
|
4.313.149,95 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
2,39
|
23.731.550,63 |
12:57 |
|
KRDMA KARDEMIR (A)
|
25,90
|
0,54
|
14.250.765,60 |
12:57 |
|
KRDMB KARDEMIR (B)
|
23,36
|
0,69
|
2.374.293,56 |
12:56 |
|
KRDMD KARDEMIR (D)
|
26,16
|
0,54
|
264.939.295,84 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
7.840.942,13 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
13,18
|
-0,30
|
4.044.913,34 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,89
|
-1,25
|
7.606.587,98 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,41
|
0,19
|
7.829.521,83 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-0,31
|
7.544.216,62 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,78
|
6.563.110,51 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
903.562,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,18
|
2,13
|
225.453.012,43 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,95
|
1,67
|
17.707.852,50 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,05
|
1,25
|
17.803.273,35 |
12:53 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
452.149,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
52,45
|
-0,57
|
1.125.700.456,75 |
12:57 |
|
KZBGY KIZILBUK GYO
|
11,26
|
0,99
|
25.981.699,96 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
1,44
|
11.693.653,84 |
12:56 |
|
LIDER LDR TURIZM
|
53,90
|
-2,80
|
86.804.381,50 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-0,46
|
7.304.919,43 |
12:57 |
|
LILAK LILA KAGIT
|
26,68
|
1,37
|
26.535.740,68 |
12:57 |
|
LINK LINK BILGISAYAR
|
246,60
|
-1,66
|
122.159.354,95 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
0,88
|
15.280.026,11 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
0,92
|
36.371.193,56 |
12:57 |
|
LOGO LOGO YAZILIM
|
158,00
|
1,22
|
29.197.467,90 |
12:57 |
|
LRSHO LORAS HOLDING
|
5,45
|
0,93
|
54.598.909,57 |
12:57 |
|
LUKSK LUKS KADIFE
|
106,80
|
0,56
|
3.103.167,70 |
12:56 |
|
LYDHO LYDIA HOLDING
|
177,10
|
1,20
|
38.453.178,00 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.665,00
|
0,11
|
7.963.880,00 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
-3,54
|
61.442.980,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,88
|
1,74
|
21.053.757,22 |
12:56 |
|
MAGEN MARGUN ENERJI
|
35,28
|
-1,62
|
121.445.596,00 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,23
|
0,76
|
1.675.706,48 |
12:53 |
|
MAKTK MAKINA TAKIM
|
13,60
|
0,74
|
16.189.095,61 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
60.261.592,42 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
4.587.947,11 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
38,70
|
-0,46
|
9.926.911,48 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,96
|
-1,51
|
67.022.769,01 |
12:57 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
31.634.104,54 |
12:56 |
|
MAVI MAVI GIYIM
|
38,74
|
4,48
|
983.727.602,66 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
1,28
|
11.194.127,56 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,39
|
-2,31
|
1.164.018,54 |
12:55 |
|
MEGMT MEGA METAL
|
56,95
|
-0,09
|
520.100.619,85 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-1,29
|
14.097.323,30 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
0,19
|
3.487.702,48 |
12:55 |
|
MERCN MERCAN KIMYA
|
18,59
|
-0,69
|
60.235.495,83 |
12:57 |
|
MERIT MERIT TURIZM
|
17,51
|
0,98
|
17.840.157,83 |
12:57 |
|
MERKO MERKO GIDA
|
12,87
|
1,02
|
13.033.854,23 |
12:57 |
|
METRO METRO HOLDING
|
5,65
|
0,53
|
14.096.490,17 |
12:56 |
|
MGROS MIGROS TICARET
|
525,00
|
1,25
|
518.767.399,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,62
|
4,02
|
23.617.931,45 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
-0,68
|
192.536.151,30 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,70
|
9,90
|
4.691.461,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,96
|
-0,92
|
11.932.258,76 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,29
|
10.926.420,47 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,44
|
0,00
|
24.400.668,68 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,48
|
9.291.431,04 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,30
|
5,91
|
327.472.010,84 |
12:57 |
|
MPARK MLP SAGLIK
|
351,25
|
3,16
|
307.266.993,25 |
12:57 |
|
MRGYO MARTI GMYO
|
2,72
|
4,21
|
123.413.748,88 |
12:57 |
|
MRSHL MARSHALL
|
1.575,00
|
0,00
|
8.231.268,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,34
|
1,71
|
4.440.233,65 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
0,25
|
3.798.416,82 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-0,48
|
298.096,34 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
4,67
|
2.770.801,43 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,00
|
18.936.187,25 |
12:57 |
|
NETAS NETAS TELEKOM.
|
62,15
|
-0,48
|
3.340.776,05 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,48
|
6,53
|
103.479.510,56 |
12:57 |
|
NTGAZ NATURELGAZ
|
10,45
|
1,46
|
15.976.190,34 |
12:57 |
|
NTHOL NET HOLDING
|
47,82
|
0,08
|
4.119.425,74 |
12:55 |
|
NUGYO NUROL GMYO
|
9,33
|
3,21
|
29.317.213,23 |
12:57 |
|
NUHCM NUH CIMENTO
|
232,00
|
0,87
|
10.661.319,10 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,82
|
63.271.342,99 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
0,42
|
2.225.723,24 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,12
|
69.244.138,93 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
276,75
|
0,27
|
19.547.570,75 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
0,86
|
18.476.262,85 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
0,18
|
56.443.171,50 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,63
|
10.834.709,80 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
5.204.060,37 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,67
|
11.073.813,25 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.099.701,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,95
|
7.847.382,94 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
6.329.145,24 |
12:57 |
|
OTKAR OTOKAR
|
493,25
|
-2,81
|
114.131.079,25 |
12:57 |
|
OTTO OTTO HOLDING
|
469,75
|
1,02
|
17.875.365,50 |
12:51 |
|
OYAKC OYAK CIMENTO
|
25,24
|
0,08
|
174.715.083,94 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
60,70
|
7,62
|
9.966.721,95 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,09
|
-0,10
|
3.743.292,12 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,28
|
-0,51
|
3.466.856,70 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
170,00
|
0,59
|
7.133.757,30 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,27
|
-1,51
|
50.187.671,12 |
12:57 |
|
OZKGY OZAK GMYO
|
14,81
|
1,30
|
8.415.657,19 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,17
|
3,27
|
6.972.836,41 |
12:56 |
|
OZSUB OZSU BALIK
|
19,02
|
0,42
|
9.467.193,04 |
12:57 |
|
OZYSR OZYASAR TEL
|
42,70
|
1,43
|
94.859.016,58 |
12:57 |
|
PAGYO PANORA GMYO
|
84,70
|
0,77
|
5.418.320,45 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
546.106.743,35 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
1,50
|
5.911.056,30 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,76
|
3,78
|
276.441.256,90 |
12:57 |
|
PARSN PARSAN
|
85,35
|
0,65
|
5.430.865,85 |
12:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,80
|
0,20
|
86.567.042,70 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
26,52
|
-0,38
|
186.325.106,16 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
-0,43
|
6.139.519,10 |
12:57 |
|
PEKGY PEKER GMYO
|
10,55
|
-1,31
|
1.862.516.528,81 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,41
|
1,94
|
13.549.434,16 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
0,14
|
7.694.447,46 |
12:57 |
|
PETKM PETKIM
|
17,31
|
0,64
|
169.526.959,19 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,42
|
1,24
|
3.720.805,09 |
12:56 |
|
PGSUS PEGASUS
|
203,00
|
0,10
|
1.070.423.644,20 |
12:57 |
|
PINSU PINAR SU
|
12,92
|
0,39
|
14.799.838,21 |
12:56 |
|
PKART PLASTIKKART
|
71,85
|
0,14
|
1.961.712,35 |
12:56 |
|
PKENT PETROKENT TURIZM
|
204,70
|
-2,10
|
60.925.762,30 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,46
|
14.690.112,34 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
0,41
|
5.966.660,88 |
12:55 |
|
PNSUT PINAR SUT
|
11,96
|
0,76
|
9.488.614,97 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,99
|
0,62
|
8.506.652,66 |
12:57 |
|
POLTK POLITEKNIK METAL
|
8.330,00
|
0,79
|
21.541.602,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
0,82
|
5.642.860,27 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
1,10
|
9.902.472,94 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
0,47
|
6.945.361,87 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,88
|
-0,67
|
811.864,60 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
144,30
|
0,84
|
2.300.126,70 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
0,38
|
143.451.102,06 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
574.617,00 |
12:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
1.660.375,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
-0,60
|
168.928.473,71 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
202,40
|
-3,02
|
99.925.409,30 |
12:57 |
|
RAYSG RAY SIGORTA
|
233,80
|
0,04
|
11.357.421,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
0,00
|
44.864.539,40 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
1,09
|
38.268.562,90 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,06
|
-3,06
|
5.469.150,50 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,44
|
0,09
|
3.011.829,02 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,80
|
48.957.020,12 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,73
|
1,39
|
5.221.272,50 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
0,08
|
38.849.135,34 |
12:57 |
|
RYGYO REYSAS GMYO
|
21,54
|
1,60
|
8.805.901,36 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
-0,07
|
7.748.824,23 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
1,61
|
59.030.107,48 |
12:56 |
|
SAHOL SABANCI HOLDING
|
85,30
|
0,06
|
587.010.426,95 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
2,28
|
8.353.068,52 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
4.473.682,04 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
88.881.289,14 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,00
|
5.419.847,14 |
12:57 |
|
SARKY SARKUYSAN
|
16,01
|
0,50
|
7.931.422,68 |
12:56 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
530.022.416,06 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48
|
-0,24
|
7.930.358,86 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,10
|
0,33
|
31.880.818,40 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60
|
0,59
|
9.581.091,24 |
12:57 |
|
SEGYO SEKER GMYO
|
5,42
|
0,56
|
24.577.345,39 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,36
|
837.074,34 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
0,50
|
2.784.266,43 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,80
|
-0,36
|
8.531.332,50 |
12:57 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
374.922.339,66 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
-0,11
|
50.418.975,24 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
0,00
|
13.941.385,34 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,09
|
1.852.925,21 |
12:55 |
|
SISE SISE CAM
|
40,04
|
-1,33
|
1.054.455.923,26 |
12:57 |
|
SKBNK SEKERBANK
|
7,71
|
-0,13
|
103.453.985,31 |
12:57 |
|
SKTAS SOKTAS
|
4,20
|
-0,24
|
12.707.839,72 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,20
|
-2,85
|
10.087.701,20 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
0,83
|
10.712.169,57 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0,68
|
8.064.244,18 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
0,49
|
44.223.317,34 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.699.998.822,00 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,28
|
22.404.312,55 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
7.491.612,17 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
4.801.110,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
767.779,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,40
|
0,36
|
758.951,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,75
|
2.383.896,25 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
49,44
|
-0,88
|
81.061.833,28 |
12:57 |
|
SONME SONMEZ FILAMENT
|
143,00
|
0,85
|
2.139.698,30 |
12:54 |
|
SRVGY SERVET GMYO
|
3,66
|
1,95
|
79.206.109,57 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
587.746,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
-1,33
|
12.470.883,16 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
-0,63
|
28.330.512,46 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
1,43
|
6.539.197,95 |
12:56 |
|
TABGD TAB GIDA
|
217,70
|
-1,05
|
17.959.147,60 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,97
|
13.124.604,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,64
|
3,16
|
80.064.058,09 |
12:57 |
|
TATGD TAT GIDA
|
12,59
|
0,32
|
4.062.760,80 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
0,34
|
198.421.823,25 |
12:56 |
|
TBORG T.TUBORG
|
163,50
|
0,99
|
6.511.057,70 |
12:57 |
|
TCELL TURKCELL
|
101,00
|
-0,20
|
517.461.706,30 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
55,30
|
-0,90
|
28.956.328,35 |
12:56 |
|
TDGYO TREND GMYO
|
33,82
|
2,30
|
21.839.339,42 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,64
|
0,12
|
517.543.433,10 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
13,50
|
-2,95
|
89.786.523,91 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,00
|
1,30
|
692.096.332,50 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
0,16
|
4.856.413,46 |
12:56 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,58
|
3.934.835,80 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
2.626.064.184,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
0,37
|
38.215.867,90 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
0,43
|
9.211.218,50 |
12:57 |
|
TLMAN TRABZON LIMAN
|
101,60
|
-3,70
|
27.802.692,60 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,25
|
-2,04
|
242.793.257,50 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
1,07
|
23.344.261,70 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
2,83
|
20.936.215,34 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
0,60
|
285.328.815,10 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,22
|
0,51
|
1.737.884.725,26 |
12:57 |
|
TRCAS TURCAS HOLDING
|
43,42
|
0,37
|
17.807.940,34 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
87,60
|
3,48
|
223.688.886,50 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
74,95
|
1,42
|
72.719.995,65 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
736,00
|
-0,54
|
123.852.220,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
17,12
|
2,03
|
26.033.797,84 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,80
|
1,38
|
284.561.335,70 |
12:57 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
7.186.883,86 |
12:57 |
|
TSKB T.S.K.B.
|
12,83
|
0,47
|
61.167.073,36 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
243.448.789,48 |
12:57 |
|
TTKOM TURK TELEKOM
|
57,05
|
0,53
|
481.037.640,00 |
12:57 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,58
|
13.539.401,50 |
12:57 |
|
TUCLK TUGCELIK
|
5,06
|
-0,39
|
76.394.003,78 |
12:57 |
|
TUCLKR TUGCELIK - RHKP
|
4,05
|
-0,61
|
32.274.577,55 |
12:57 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
100.460.484,60 |
12:57 |
|
TUPRS TUPRAS
|
198,00
|
0,00
|
1.764.921.555,60 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,65
|
49.451.750,24 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,28
|
1,56
|
14.287.773,86 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-0,58
|
92.067.793,25 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
-4,94
|
36.854.214,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,38
|
-1,08
|
5.292.391,78 |
12:56 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,17
|
192.455.923,70 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
21.255.635,34 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,50
|
-0,81
|
14.139.179,80 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
2,21
|
8.051.638,70 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
0,07
|
14.162.655,53 |
12:55 |
|
USAK USAK SERAMIK
|
2,80
|
1,45
|
49.006.628,52 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
0,60
|
301.155.542,42 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-0,07
|
166.186.328,85 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
24.284.657,16 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
0,26
|
3.971.017,80 |
12:57 |
|
VANGD VANET GIDA
|
49,68
|
-2,59
|
24.098.670,58 |
12:57 |
|
VBTYZ VBT YAZILIM
|
15,81
|
-0,06
|
4.684.748,48 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
0,34
|
36.148.004,22 |
12:57 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,28
|
75.182.969,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
12.111.604,60 |
12:57 |
|
VESTL VESTEL
|
32,50
|
0,18
|
43.140.479,58 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
20.086.506,30 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
12.439.301,09 |
12:56 |
|
VKING VIKING KAGIT
|
39,20
|
5,95
|
60.677.031,88 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
3,00
|
43.572.037,22 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
94,65
|
-0,73
|
59.660.941,50 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,75
|
-2,58
|
57.967.651,25 |
12:57 |
|
YATAS YATAS
|
36,08
|
1,35
|
7.276.736,64 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,06
|
-0,20
|
11.046.881,46 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
2.416.405,12 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
-0,57
|
80.436.910,22 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,00
|
15.075.126,26 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
0,39
|
2.344.536,50 |
12:56 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
1.199.883,48 |
12:55 |
|
YIGIT YIGIT AKU
|
24,10
|
1,01
|
40.829.912,44 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
0,95
|
2.238.718.164,24 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
4,97
|
89.454.649,37 |
12:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,58
|
6,17
|
15.507.263,45 |
12:57 |
|
YONGA YONGA MOBILYA
|
62,80
|
4,58
|
1.195.210,90 |
12:55 |
|
YUNSA YUNSA
|
8,15
|
0,74
|
16.863.470,89 |
12:57 |
|
YYAPI YESIL YAPI
|
2,04
|
0,99
|
64.129.610,34 |
12:57 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,70
|
12.659.236,36 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
1,75
|
26.108.465,93 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
50.605.877,05 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,61
|
3.572.335,64 |
12:56 |
