|
A1CAP A1 CAPITAL YATIRIM
|
12,61
|
-2,47
|
166.696.044,98 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
1,91
|
146.764.225,30 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
0,66
|
15.651.516,60 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
-2,26
|
24.238.102,76 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,31
|
-8,33
|
1.080.395.584,58 |
17:57 |
|
ADGYO ADRA GMYO
|
46,70
|
0,39
|
26.571.257,58 |
17:57 |
|
AEFES ANADOLU EFES
|
14,36
|
1,77
|
823.337.172,60 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,07
|
1,55
|
32.891.652,82 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-0,43
|
72.428.719,10 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,44
|
0,23
|
94.781.263,28 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,96
|
-0,57
|
114.362.633,28 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.381.013,54 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,92
|
-1,90
|
90.037.453,46 |
17:56 |
|
AHSGY AHES GMYO
|
52,50
|
-1,41
|
23.743.746,25 |
17:57 |
|
AKBNK AKBANK
|
58,75
|
0,77
|
5.418.588.458,70 |
17:57 |
|
AKCNS AKCANSA
|
125,40
|
-0,56
|
47.731.156,20 |
17:57 |
|
AKENR AKENERJI
|
10,04
|
-0,30
|
70.129.112,82 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,13
|
65.880.835,23 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,24
|
-2,03
|
59.795.415,08 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,18
|
40.298.359,17 |
17:57 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,15
|
77.220.712,33 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
1,25
|
3.213.388,70 |
17:57 |
|
AKSA AKSA
|
10,82
|
1,12
|
97.612.516,80 |
17:57 |
|
AKSEN AKSA ENERJI
|
51,90
|
0,19
|
454.410.670,05 |
17:57 |
|
AKSGY AKIS GMYO
|
7,56
|
1,48
|
33.280.396,52 |
17:57 |
|
AKSUE AKSU ENERJI
|
16,65
|
-0,83
|
2.183.712,34 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-2,56
|
9.743.859,05 |
17:57 |
|
ALARK ALARKO HOLDING
|
87,65
|
0,29
|
814.303.219,80 |
17:57 |
|
ALBRK ALBARAKA TURK
|
7,73
|
0,13
|
127.415.929,28 |
17:57 |
|
ALCAR ALARKO CARRIER
|
901,50
|
-2,54
|
24.372.804,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
-2,74
|
73.589.197,90 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
-0,05
|
31.650.321,26 |
17:57 |
|
ALGYO ALARKO GMYO
|
28,62
|
-1,17
|
101.865.270,38 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,88
|
-3,33
|
64.343.896,05 |
17:57 |
|
ALKIM ALKIM KIMYA
|
16,24
|
-3,04
|
99.603.541,79 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,00
|
2,82
|
156.839.363,45 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,05
|
-0,80
|
2.949.558.961,37 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
-0,33
|
229.201.591,55 |
17:57 |
|
ALVES ALVES KABLO
|
26,60
|
0,08
|
112.343.744,44 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
15,18
|
-1,11
|
13.760.654,45 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
-0,44
|
27.465.129,36 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,20
|
-1,54
|
114.523.664,55 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-1,08
|
100.838.256,98 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
-2,52
|
46.419.547,90 |
17:57 |
|
ARCLK ARCELIK
|
103,60
|
-0,86
|
274.524.788,60 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,72
|
-1,76
|
53.000.695,88 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
-1,83
|
21.087.083,60 |
17:57 |
|
ARMGD ARMADA GIDA
|
36,00
|
-1,91
|
105.327.618,90 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-3,01
|
39.708.435,03 |
17:57 |
|
ARTMS ARTEMIS HALI
|
41,60
|
-0,14
|
58.270.574,06 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
-0,69
|
33.577.180,51 |
17:57 |
|
ASELS ASELSAN
|
183,40
|
1,10
|
3.969.180.138,00 |
17:57 |
|
ASGYO ASCE GMYO
|
10,94
|
-2,06
|
24.287.097,19 |
17:57 |
|
ASTOR ASTOR ENERJI
|
91,90
|
-0,49
|
865.682.078,80 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
-0,91
|
17.671.693,55 |
17:57 |
|
ATAGY ATA GMYO
|
13,89
|
0,36
|
2.371.815,57 |
17:57 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-1,44
|
16.903.613,85 |
17:56 |
|
ATATP ATP YAZILIM
|
158,30
|
-2,64
|
894.435.854,00 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
74,55
|
0,34
|
439.592,90 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-2,60
|
3.906.810,07 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,50
|
0,64
|
2.833.665,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,57
|
-2,77
|
17.169.557,62 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,82
|
-2,38
|
46.124.770,44 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,20
|
10.824.325,47 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-1,19
|
31.529.530,85 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,10
|
-3,03
|
3.154.393,70 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
414,75
|
-1,07
|
10.986.929,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
18,69
|
2,13
|
56.340.887,66 |
17:57 |
|
AYEN AYEN ENERJI
|
25,18
|
-0,47
|
7.918.215,56 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,63
|
-0,38
|
876.757,11 |
17:55 |
|
AYGAZ AYGAZ
|
197,40
|
-0,70
|
49.925.568,90 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,80
|
-3,45
|
44.969.973,92 |
17:57 |
|
BAGFS BAGFAS
|
28,56
|
-2,66
|
42.423.620,86 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
49,62
|
-6,38
|
52.364.268,53 |
17:57 |
|
BAKAB BAK AMBALAJ
|
38,24
|
-2,25
|
8.354.325,92 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,56
|
6.088.107,10 |
17:55 |
|
BALSU BALSU GIDA
|
17,46
|
-2,84
|
69.226.368,97 |
17:57 |
|
BANVT BANVIT
|
165,70
|
-4,99
|
29.181.432,90 |
17:55 |
|
BARMA BAREM AMBALAJ
|
20,58
|
-0,29
|
36.536.135,30 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,91
|
514.383,59 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
0,38
|
25.474.518,78 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,26
|
-8,09
|
113.970.178,24 |
17:57 |
|
BEGYO BATI EGE GMYO
|
5,23
|
-0,76
|
59.735.314,43 |
17:57 |
|
BERA BERA HOLDING
|
17,47
|
-2,57
|
207.989.859,15 |
17:57 |
|
BESLR BESLER GIDA
|
12,87
|
-2,72
|
106.932.013,81 |
17:57 |
|
BEYAZ BEYAZ FILO
|
28,32
|
-1,60
|
31.303.454,54 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,90
|
-1,63
|
31.167.912,90 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
30,00
|
-6,83
|
272.509.267,50 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,55
|
-1,06
|
19.027.019,15 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,07
|
-1,47
|
57.860.575,09 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
-0,31
|
52.003.077,75 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
558,00
|
0,54
|
3.863.926.072,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,70
|
0,36
|
251.644.160,90 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,00
|
7,11
|
1.182.383.600,76 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
-2,87
|
41.570.660,24 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
-1,44
|
10.633.975,76 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
101.679.178,90 |
17:57 |
|
BLCYT BILICI YATIRIM
|
27,04
|
-2,38
|
32.601.319,20 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
52,30
|
-5,17
|
124.512.286,45 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
19,53
|
-4,36
|
30.399.076,70 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
84,35
|
2,87
|
136.184.239,80 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,31
|
9.601.674,35 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
-0,05
|
26.328.630,70 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
14,27
|
-9,97
|
688.322.230,32 |
17:57 |
|
BORSK BOR SEKER
|
24,92
|
1,71
|
216.083.105,74 |
17:57 |
|
BOSSA BOSSA
|
6,72
|
-0,88
|
10.325.436,62 |
17:56 |
|
BRISA BRISA
|
88,65
|
-1,83
|
33.056.579,80 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,22
|
0,84
|
2.912.051,08 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
0,00
|
3.879.003,54 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,35
|
0,99
|
153.758.424,05 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
-2,24
|
24.286.326,77 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,50
|
-8,94
|
1.674.941,50 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
-8,72
|
1.094.759.848,75 |
17:47 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.401,00
|
-7,74
|
388.327.241,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
15,60
|
-0,57
|
73.813.426,61 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,11
|
-0,96
|
319.122.179,72 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,28
|
2,11
|
30.602.910,98 |
17:57 |
|
BULGS BULLS GSYO
|
42,94
|
-4,79
|
712.625.611,12 |
17:57 |
|
BURCE BURCELIK
|
37,10
|
-5,79
|
40.071.349,52 |
17:57 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
29.970.801,25 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
113,40
|
-1,99
|
213.963.337,70 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
-1,74
|
10.437.393,74 |
17:57 |
|
CANTE CAN2 TERMIK
|
2,23
|
-4,70
|
1.938.631.837,66 |
17:57 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,56
|
1.574.401,75 |
17:55 |
|
CATES CATES ELEKTRIK
|
33,20
|
-0,84
|
22.484.529,82 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
0,18
|
308.163.541,40 |
17:57 |
|
CELHA CELIK HALAT
|
8,40
|
-0,83
|
8.217.527,07 |
17:57 |
|
CEMAS CEMAS DOKUM
|
5,62
|
-3,10
|
858.987.235,20 |
17:57 |
|
CEMTS CEMTAS
|
10,34
|
-1,80
|
41.424.699,10 |
17:57 |
|
CEMZY CEM ZEYTIN
|
40,04
|
-1,38
|
112.949.410,92 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
26,36
|
-0,68
|
20.283.434,74 |
17:57 |
|
CGCAM CAGDAS CAM
|
36,92
|
2,56
|
211.096.207,42 |
17:57 |
|
CIMSA CIMSA
|
42,54
|
-0,37
|
286.546.396,38 |
17:57 |
|
CLEBI CELEBI
|
1.643,00
|
-0,18
|
334.057.112,00 |
17:57 |
|
CMBTN CIMBETON
|
2.208,00
|
-2,52
|
33.304.401,00 |
17:57 |
|
CMENT CIMENTAS
|
337,00
|
0,22
|
1.632.179,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
-0,31
|
13.453.549,51 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
152,10
|
-1,23
|
9.135.457,60 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,80
|
-2,93
|
23.072.630,70 |
17:57 |
|
CRFSA CARREFOURSA
|
118,10
|
-3,04
|
79.808.875,30 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
-3,08
|
9.372.031,64 |
17:57 |
|
CVKMD CVK MADEN
|
17,80
|
-3,84
|
394.147.100,70 |
17:57 |
|
CWENE CW ENERJI
|
24,12
|
2,12
|
296.144.425,44 |
17:57 |
|
DAGI DAGI GIYIM
|
7,27
|
-6,56
|
63.728.579,60 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
-1,07
|
194.537.969,92 |
17:57 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
65.955.550,11 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,80
|
-3,03
|
57.389.998,42 |
17:57 |
|
DENGE DENGE HOLDING
|
3,43
|
3,00
|
111.876.273,20 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,10
|
-2,20
|
74.381.559,67 |
17:57 |
|
DERIM DERIMOD
|
36,88
|
-1,18
|
8.126.783,38 |
17:57 |
|
DESA DESA DERI
|
12,84
|
-1,76
|
17.339.903,97 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
49,44
|
-1,32
|
16.818.559,88 |
17:57 |
|
DEVA DEVA HOLDING
|
62,85
|
0,64
|
31.978.164,45 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
76,95
|
-0,77
|
30.903.361,45 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,51
|
1.927.622,06 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-1,04
|
8.284.383,71 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-3,04
|
1.940.297,06 |
17:55 |
|
DITAS DITAS DOGAN
|
35,24
|
-1,45
|
126.530.977,96 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
82.407.732,92 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,96
|
-0,15
|
70.470.576,96 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,84
|
0,41
|
13.859.003,70 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
0,57
|
27.559.645,24 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
181,20
|
-0,28
|
461.528.266,50 |
17:57 |
|
DOCO DO-CO
|
9.495,00
|
-3,60
|
68.654.632,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,85
|
-4,45
|
59.063.657,80 |
17:57 |
|
DOFRB DOF ROBOTIK
|
93,80
|
-2,90
|
1.432.817.931,65 |
17:57 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
63.779.850,25 |
17:56 |
|
DOHOL DOGAN HOLDING
|
17,10
|
-1,10
|
341.289.829,64 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
-3,34
|
5.599.516,86 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
715,00
|
0,63
|
840.464.074,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-4,07
|
39.770.853,50 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
0,00
|
10.224.614,20 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
-1,69
|
22.839.324,05 |
17:57 |
|
DYOBY DYO BOYA
|
13,28
|
-1,48
|
14.633.327,78 |
17:57 |
|
DZGYO DENIZ GMYO
|
6,80
|
-4,49
|
35.864.753,83 |
17:48 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-1,66
|
23.576.939,45 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
83,75
|
1,15
|
552.413.221,10 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
379.642.496,94 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
0,30
|
144.660.761,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,68
|
1,25
|
29.856.715,63 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,20
|
-2,31
|
44.083.710,22 |
17:57 |
|
EFOR EFOR YATIRIM
|
147,00
|
5,00
|
125.452.977,30 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.530,00
|
-3,89
|
177.439.707,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,34
|
0,24
|
37.520.682,52 |
17:56 |
|
EGEPO NASMED EGEPOL
|
7,05
|
-2,76
|
29.063.894,44 |
17:57 |
|
EGGUB EGE GUBRE
|
103,60
|
-1,33
|
68.236.084,30 |
17:57 |
|
EGPRO EGE PROFIL
|
27,18
|
0,30
|
23.052.605,22 |
17:57 |
|
EGSER EGE SERAMIK
|
3,22
|
-0,92
|
13.841.839,71 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,13
|
1,28
|
3.177.993.829,14 |
17:57 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,19
|
725.900,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
-2,32
|
77.977.260,66 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,87
|
-1,34
|
10.982.386,00 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
-2,63
|
44.823.707,24 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
52,35
|
-2,79
|
1.204.564.664,51 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
187,60
|
-1,78
|
1.138.067,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-3,30
|
25.764.429,65 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,35
|
-0,74
|
186.628.785,21 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
75,10
|
-1,64
|
156.505.849,55 |
17:57 |
|
ENKAI ENKA INSAAT
|
74,35
|
1,16
|
796.160.927,40 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,60
|
0,53
|
24.228.510,80 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
-0,28
|
94.739.130,79 |
17:57 |
|
EPLAS EGEPLAST
|
5,69
|
-1,73
|
17.791.822,86 |
17:57 |
|
ERBOS ERBOSAN
|
186,20
|
-5,00
|
12.920.505,90 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
-1,43
|
20.114.074,80 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,33
|
3.989.879.471,70 |
17:57 |
|
ERSU ERSU GIDA
|
18,26
|
-2,61
|
5.783.975,60 |
17:57 |
|
ESCAR ESCAR FILO
|
18,84
|
-1,77
|
77.552.364,22 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
2,84
|
154.694.733,03 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,11
|
1,14
|
231.609.748,99 |
17:57 |
|
ETILR ETILER GIDA
|
4,09
|
-0,73
|
40.898.807,23 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
2,29
|
5.926.283,80 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
8,78
|
15.144.653,67 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,58
|
2,50
|
7.598.837,92 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
-0,64
|
160.613.818,14 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,28
|
1,53
|
589.855.781,96 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,27
|
-0,15
|
4.036.602,99 |
17:57 |
|
EYGYO EYG GMYO
|
4,28
|
0,94
|
35.774.076,77 |
17:57 |
|
FADE FADE GIDA
|
13,71
|
-0,29
|
23.482.996,02 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
11,38
|
2,06
|
1.746.620.110,78 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
0,43
|
14.266.983,10 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
326,75
|
-1,43
|
24.239.092,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-1,06
|
80.356.530,70 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
4,04
|
1,76
|
197.033.065,72 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
75,90
|
-4,47
|
140.182.725,65 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
11,43
|
-4,35
|
187.334.670,14 |
17:57 |
|
FROTO FORD OTOSAN
|
94,65
|
0,26
|
922.125.959,85 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,98
|
0,85
|
163.349.525,75 |
17:57 |
|
GARAN GARANTI BANKASI
|
129,10
|
1,10
|
3.089.262.818,30 |
17:57 |
|
GARFA GARANTI FAKTORING
|
25,12
|
-1,64
|
11.350.384,88 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,80
|
-2,44
|
80.549.126,76 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
-1,08
|
20.955.928,68 |
17:57 |
|
GENIL GEN ILAC
|
197,10
|
-0,45
|
231.451.699,40 |
17:57 |
|
GENTS GENTAS
|
10,94
|
-2,23
|
211.761.859,05 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
15,92
|
-1,24
|
62.781.821,41 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,28
|
-1,07
|
190.681.961,90 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10
|
-8,31
|
236.004.598,70 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-0,40
|
1.594.278,23 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-2,99
|
56.017.190,90 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,90
|
-2,34
|
354.639.365,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-5,71
|
89.673.070,23 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,47
|
0,09
|
119.990.972,00 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-1,78
|
102.253.438,22 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,36
|
1,23
|
154.278.023,48 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-2,02
|
55.106.884,75 |
17:57 |
|
GOODY GOOD-YEAR
|
15,19
|
-0,91
|
14.298.767,75 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
23,12
|
1,40
|
63.260.781,22 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,88
|
-0,92
|
3.731.529,19 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
0,23
|
143.693.737,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
301,25
|
-3,37
|
149.039.707,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-2,37
|
8.708.842,51 |
17:57 |
|
GSDHO GSD HOLDING
|
4,39
|
-0,68
|
16.900.615,23 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
467.488.151,03 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
319,25
|
5,98
|
1.471.968.614,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
86,60
|
-3,51
|
13.935.590,40 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
-0,58
|
47.731.214,68 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.342.852,80 |
17:55 |
|
HALKB T. HALK BANKASI
|
26,80
|
0,00
|
985.819.615,80 |
17:57 |
|
HATEK HATAY TEKSTIL
|
17,57
|
-0,17
|
118.288.063,10 |
17:57 |
|
HATSN HATSAN GEMI
|
41,74
|
-2,93
|
40.222.165,58 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
4,01
|
-2,91
|
182.487.560,45 |
17:57 |
|
HEDEF HEDEF HOLDING
|
58,05
|
-5,92
|
551.927.323,75 |
17:57 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
504.847.630,07 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
-2,72
|
74.807.328,45 |
17:57 |
|
HLGYO HALK GMYO
|
3,82
|
-5,21
|
238.301.766,21 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
-0,83
|
63.255.139,20 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60
|
-2,99
|
65.775.200,20 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
-1,72
|
23.628.599,76 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,20
|
3,56
|
21.041.156,89 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
-0,57
|
36.099.694,67 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,68
|
3,27
|
53.404.200,86 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-2,01
|
25.555.708,99 |
17:57 |
|
ICUGS ICU GIRISIM
|
3,04
|
0,66
|
42.656.874,97 |
17:57 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-3,41
|
5.751.460,74 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,10
|
0,08
|
1.227.639.480,92 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,58
|
-0,90
|
15.440.079,10 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
3.843.267,00 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,54
|
83.736.149,61 |
17:57 |
|
IHLAS IHLAS HOLDING
|
3,24
|
2,21
|
519.732.989,80 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,73
|
-0,36
|
80.003.210,10 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
1,30
|
19.766.934,65 |
17:57 |
|
IMASM IMAS MAKINA
|
4,50
|
-4,86
|
274.339.216,08 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
-2,05
|
47.218.282,35 |
17:57 |
|
INFO INFO YATIRIM
|
4,12
|
-4,63
|
152.864.890,32 |
17:57 |
|
INGRM INGRAM BILISIM
|
406,25
|
-2,81
|
19.644.883,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-3,22
|
3.452.411,00 |
17:55 |
|
INTEM INTEMA
|
257,00
|
-7,22
|
59.036.185,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
-2,19
|
156.024.247,09 |
17:57 |
|
INVES INVESTCO HOLDING
|
219,00
|
-3,10
|
96.889.558,60 |
17:57 |
|
IPEKE TR DOGAL ENERJI
|
74,80
|
4,18
|
1.332.046.428,40 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,75
|
-0,27
|
1.789.874,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
3,73
|
2.484.507,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
1,31
|
4.597.768.370,07 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
-1,50
|
106.429.015,10 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,52
|
55.934.896,13 |
17:57 |
|
ISGSY IS GIRISIM
|
75,95
|
7,12
|
634.480.275,25 |
17:57 |
|
ISGYO IS GMYO
|
20,12
|
-0,30
|
61.135.135,30 |
17:57 |
|
ISKPL ISIK PLASTIK
|
9,03
|
-0,77
|
55.698.711,14 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,14
|
-0,99
|
253.850.219,34 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,39
|
3.847.203,33 |
17:57 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
4.481.514,59 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
-0,66
|
214.715.208,62 |
17:57 |
|
IZFAS IZMIR FIRCA
|
142,00
|
3,27
|
193.702.667,40 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
-0,85
|
8.881.974,10 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
-1,49
|
33.443.158,43 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,39
|
-1,57
|
44.381.941,74 |
17:57 |
|
KAPLM KAPLAMIN
|
396,75
|
-9,88
|
175.187.298,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
10,52
|
-1,31
|
133.893.748,51 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-1,04
|
69.586.374,37 |
17:57 |
|
KARTN KARTONSAN
|
81,20
|
-1,34
|
10.497.089,20 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,54
|
-0,84
|
783.316.031,08 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
-0,11
|
33.071.725,16 |
17:57 |
|
KBORU KUZEY BORU
|
14,28
|
5,86
|
152.099.116,03 |
17:57 |
|
KCAER KOCAER CELIK
|
11,80
|
-0,84
|
102.544.440,35 |
17:57 |
|
KCHOL KOC HOLDING
|
164,90
|
0,73
|
3.783.413.601,00 |
17:57 |
|
KENT KENT GIDA
|
728,50
|
-0,21
|
4.024.234,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
-3,25
|
970.029,03 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-1,39
|
37.202.016,87 |
17:57 |
|
KGYO KORAY GMYO
|
6,17
|
-0,96
|
36.563.412,18 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
-2,75
|
25.018.677,69 |
17:57 |
|
KLGYO KILER GMYO
|
6,44
|
0,00
|
96.013.735,79 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,64
|
-0,19
|
38.396.960,44 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
-3,92
|
34.965.001,28 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
12,31
|
2,58
|
1.898.157,93 |
17:55 |
|
KLRHO KILER HOLDING
|
126,90
|
-7,37
|
418.565.140,40 |
17:57 |
|
KLSER KALESERAMIK
|
28,58
|
-1,18
|
30.963.841,48 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,26
|
20.945.348,39 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
-1,19
|
72.364.322,35 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
-1,89
|
27.533.297,79 |
17:57 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-1,24
|
15.163.287,37 |
17:57 |
|
KOCMT KOC METALURJI
|
2,75
|
-1,43
|
48.339.351,15 |
17:57 |
|
KONKA KONYA KAGIT
|
14,18
|
-2,88
|
12.292.937,42 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
-0,14
|
654.397.480,52 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.935,00
|
-3,89
|
102.365.777,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,20
|
0,65
|
40.772.301,50 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
-1,16
|
29.511.621,90 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
-1,81
|
38.535.751,77 |
17:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,65
|
8,32
|
1.932.876.694,55 |
17:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
8.091.883.158,72 |
17:57 |
|
KRDMA KARDEMIR (A)
|
25,18
|
-0,40
|
50.754.990,24 |
17:56 |
|
KRDMB KARDEMIR (B)
|
21,92
|
-1,70
|
27.645.148,18 |
17:57 |
|
KRDMD KARDEMIR (D)
|
23,94
|
-2,60
|
2.253.688.484,64 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,30
|
-0,90
|
20.283.221,30 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
2,59
|
24.015.632,17 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,72
|
-1,28
|
11.762.898,16 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,63
|
-2,10
|
69.624.175,81 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-1,46
|
32.051.733,92 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,49
|
-3,86
|
21.116.042,33 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.092,50
|
-3,13
|
2.660.307,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,85
|
-4,92
|
1.181.420.223,67 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,40
|
-0,98
|
33.055.604,60 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
-2,53
|
69.378.375,60 |
17:57 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
23.095.303,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
42,56
|
-1,25
|
237.360.045,94 |
17:57 |
|
KZBGY KIZILBUK GYO
|
13,73
|
-2,21
|
173.497.847,52 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
-1,36
|
15.705.177,70 |
17:57 |
|
LIDER LDR TURIZM
|
71,30
|
7,54
|
120.111.315,90 |
17:57 |
|
LIDFA LIDER FAKTORING
|
4,38
|
-1,79
|
80.312.699,90 |
17:57 |
|
LILAK LILA KAGIT
|
28,12
|
-2,09
|
110.521.004,00 |
17:57 |
|
LINK LINK BILGISAYAR
|
286,75
|
-8,09
|
1.532.037.742,50 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
-1,48
|
8.205.643,48 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-1,46
|
103.923.140,24 |
17:57 |
|
LOGO LOGO YAZILIM
|
163,30
|
-1,98
|
74.113.895,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
5,55
|
-4,15
|
166.886.297,41 |
17:57 |
|
LUKSK LUKS KADIFE
|
113,40
|
-1,99
|
13.618.502,40 |
17:57 |
|
LYDHO LYDIA HOLDING
|
184,50
|
-3,35
|
276.991.700,80 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
832.743.545,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
-0,87
|
17.661.048,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,88
|
0,10
|
17.960.222,30 |
17:57 |
|
MAGEN MARGUN ENERJI
|
30,94
|
-0,77
|
200.893.928,62 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,87
|
-1,06
|
4.592.916,80 |
17:57 |
|
MAKTK MAKINA TAKIM
|
13,85
|
1,09
|
74.311.906,97 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
178.462.589,27 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-3,92
|
25.272.825,64 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,60
|
-0,91
|
10.297.948,28 |
17:57 |
|
MARMR MARMARA HOLDING
|
3,18
|
-3,05
|
669.571.294,16 |
17:57 |
|
MARTI MARTI OTEL
|
3,12
|
-0,32
|
50.548.110,70 |
17:57 |
|
MAVI MAVI GIYIM
|
38,98
|
-0,15
|
181.016.563,14 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
-1,22
|
15.148.144,14 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-6,18
|
4.743.747,78 |
17:55 |
|
MEGMT MEGA METAL
|
40,26
|
6,85
|
435.613.654,04 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
-3,79
|
63.546.746,83 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,65
|
-3,25
|
6.294.905,95 |
17:57 |
|
MERCN MERCAN KIMYA
|
18,79
|
-0,05
|
227.545.906,48 |
17:57 |
|
MERIT MERIT TURIZM
|
21,98
|
-3,34
|
95.124.923,74 |
17:57 |
|
MERKO MERKO GIDA
|
14,01
|
0,86
|
34.323.732,07 |
17:57 |
|
METRO METRO HOLDING
|
5,21
|
-2,43
|
57.988.170,61 |
17:57 |
|
MGROS MIGROS TICARET
|
503,00
|
2,34
|
1.461.596.113,75 |
17:57 |
|
MHRGY MHR GMYO
|
4,12
|
-0,96
|
45.258.288,27 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
-1,53
|
494.169.171,56 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-0,55
|
24.453.561,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
0,20
|
354.744.273,09 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,92
|
-3,08
|
28.826.948,39 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
-2,63
|
72.520.899,15 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,50
|
-1,85
|
65.530.566,61 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,88
|
-0,24
|
76.983.264,48 |
17:57 |
|
MPARK MLP SAGLIK
|
328,25
|
-1,06
|
151.592.672,00 |
17:57 |
|
MRGYO MARTI GMYO
|
2,93
|
0,00
|
105.982.829,10 |
17:57 |
|
MRSHL MARSHALL
|
1.626,00
|
-3,04
|
25.093.248,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,78
|
-0,86
|
9.692.259,37 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
-2,81
|
16.793.744,56 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
-1,92
|
3.298.051,41 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-2,03
|
2.029.784,14 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,83
|
32.956.288,71 |
17:57 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-1,01
|
33.719.699,40 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,42
|
-2,52
|
15.584.453,46 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,93
|
3,60
|
83.298.411,17 |
17:57 |
|
NTHOL NET HOLDING
|
48,58
|
-2,41
|
55.232.526,71 |
17:57 |
|
NUGYO NUROL GMYO
|
9,64
|
0,31
|
19.068.705,16 |
17:57 |
|
NUHCM NUH CIMENTO
|
224,30
|
-0,75
|
27.555.289,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
40,52
|
-1,55
|
123.697.485,26 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-0,56
|
12.347.926,70 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,19
|
125.843.247,64 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
296,50
|
1,98
|
473.777.458,25 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-2,17
|
26.166.472,30 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,30
|
4,36
|
868.192.163,80 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
328.970.814,45 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
2,84
|
34.907.960,16 |
17:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,52
|
2,99
|
7.470.284,14 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
0,38
|
27.685.046,15 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,06
|
1.219.157,60 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
-2,65
|
23.770.585,86 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
45.008.038,51 |
17:57 |
|
OTKAR OTOKAR
|
456,00
|
-2,98
|
285.136.184,75 |
17:57 |
|
OTTO OTTO HOLDING
|
433,00
|
3,84
|
55.816.877,25 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0,47
|
450.996.369,12 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
16.371.191,42 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
-2,25
|
6.467.669,16 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
-5,43
|
88.742.616,58 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
185,40
|
2,66
|
181.007.551,30 |
17:57 |
|
OZGYO OZDERICI GMYO
|
3,06
|
-5,85
|
44.721.977,88 |
17:56 |
|
OZKGY OZAK GMYO
|
14,45
|
-0,07
|
57.501.360,50 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,74
|
-4,40
|
6.596.755,19 |
17:57 |
|
OZSUB OZSU BALIK
|
19,31
|
-0,31
|
56.780.447,94 |
17:57 |
|
OZYSR OZYASAR TEL
|
37,84
|
2,55
|
33.376.065,74 |
17:57 |
|
PAGYO PANORA GMYO
|
87,85
|
-1,46
|
4.366.861,70 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
-0,62
|
7.622.821,00 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-1,31
|
252.244.965,23 |
17:57 |
|
PARSN PARSAN
|
87,20
|
-1,69
|
17.654.651,55 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,30
|
3,04
|
525.197.901,90 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,34
|
1,36
|
783.188.666,76 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
-3,42
|
19.731.474,50 |
17:57 |
|
PEKGY PEKER GMYO
|
12,55
|
-0,40
|
2.154.385.061,70 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,86
|
3,63
|
137.112.209,06 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16
|
-0,84
|
33.093.749,66 |
17:57 |
|
PETKM PETKIM
|
16,37
|
-0,79
|
820.513.517,38 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,80
|
0,60
|
15.404.704,93 |
17:57 |
|
PGSUS PEGASUS
|
201,60
|
-0,10
|
2.051.427.041,80 |
17:57 |
|
PINSU PINAR SU
|
12,80
|
-3,76
|
84.658.570,63 |
17:57 |
|
PKART PLASTIKKART
|
74,10
|
-1,40
|
10.503.619,90 |
17:57 |
|
PKENT PETROKENT TURIZM
|
251,50
|
-9,12
|
109.245.274,25 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-5,66
|
116.393.857,28 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
-1,70
|
12.973.407,56 |
17:57 |
|
PNSUT PINAR SUT
|
11,58
|
2,66
|
13.902.795,26 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,20
|
-0,52
|
55.986.455,91 |
17:57 |
|
POLTK POLITEKNIK METAL
|
8.730,00
|
-4,67
|
73.301.710,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
-0,63
|
30.581.402,89 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,20
|
-2,36
|
57.207.398,00 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,13
|
-0,19
|
34.733.692,12 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,36
|
-0,40
|
4.264.976,41 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,20
|
-2,44
|
17.365.297,50 |
17:57 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,02
|
394.623.929,55 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
-2,57
|
2.943.515,25 |
17:55 |
|
QNBTR QNB BANK
|
480,00
|
-0,83
|
5.376.000,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
19.598.724,72 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
191,80
|
3,12
|
220.491.204,20 |
17:57 |
|
RAYSG RAY SIGORTA
|
241,70
|
-1,23
|
65.616.171,90 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
9,81
|
2,40
|
587.634.213,56 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-0,63
|
87.375.731,70 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,52
|
2,74
|
14.259.808,74 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-2,64
|
7.784.056,02 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-2,53
|
143.808.581,40 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,32
|
-0,77
|
11.895.803,79 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,48
|
3,13
|
403.038.169,00 |
17:57 |
|
RYGYO REYSAS GMYO
|
21,70
|
-2,43
|
75.855.341,74 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-0,40
|
26.273.491,29 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,24
|
-1,35
|
126.502.592,30 |
17:57 |
|
SAHOL SABANCI HOLDING
|
75,90
|
0,13
|
2.039.098.161,25 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
0,48
|
8.390.489,61 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.536.957,76 |
17:52 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-1,84
|
26.754.211,57 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,63
|
4.963.370,42 |
17:55 |
|
SARKY SARKUYSAN
|
14,86
|
0,54
|
21.518.723,37 |
17:57 |
|
SASA SASA POLYESTER
|
2,97
|
3,13
|
5.709.063.376,02 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-1,12
|
80.819.597,80 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,72
|
115.576.523,30 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,37
|
-2,76
|
25.581.269,54 |
17:57 |
|
SEGYO SEKER GMYO
|
5,69
|
-9,97
|
307.231.268,25 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-1,06
|
3.316.553,63 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
13,48
|
-2,88
|
4.873.499,21 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,85
|
3,43
|
48.092.217,30 |
17:57 |
|
SELVA SELVA GIDA
|
1,98
|
2,06
|
50.152.892,57 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-3,07
|
51.189.914,78 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
6,12
|
-3,32
|
6.283.636,82 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-3,38
|
7.764.329,11 |
17:57 |
|
SISE SISE CAM
|
35,32
|
0,34
|
1.009.318.226,56 |
17:57 |
|
SKBNK SEKERBANK
|
8,49
|
0,47
|
300.950.831,65 |
17:57 |
|
SKTAS SOKTAS
|
5,47
|
7,25
|
154.755.114,83 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,80
|
9,92
|
85.068.674,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,43
|
-2,13
|
48.525.852,42 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
-1,80
|
14.119.065,60 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,16
|
-0,24
|
32.896.478,56 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
375,50
|
-1,70
|
267.575.429,75 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,81
|
0,42
|
59.998.479,92 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-1,35
|
41.960.080,18 |
17:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-1,57
|
1.162.831,60 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
-2,52
|
998.060,98 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
121,90
|
-3,25
|
1.721.142,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,54
|
7.879.205,60 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
46,80
|
0,17
|
261.848.525,84 |
17:57 |
|
SONME SONMEZ FILAMENT
|
153,00
|
-7,27
|
18.425.280,30 |
17:56 |
|
SRVGY SERVET GMYO
|
3,12
|
-2,50
|
84.034.913,97 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
272,00
|
-2,51
|
797.057,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
39,32
|
0,61
|
39.718.359,14 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
-1,99
|
139.149.414,20 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
10,69
|
-0,74
|
43.280.975,73 |
17:57 |
|
TABGD TAB GIDA
|
227,00
|
-0,39
|
130.350.679,30 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
2,25
|
106.355.413,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,40
|
-1,53
|
216.994.521,10 |
17:57 |
|
TATGD TAT GIDA
|
13,06
|
-1,80
|
10.854.566,57 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
1,05
|
535.058.039,75 |
17:57 |
|
TBORG T.TUBORG
|
170,00
|
-1,16
|
66.608.374,70 |
17:57 |
|
TCELL TURKCELL
|
96,00
|
1,69
|
2.556.609.742,70 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
48,36
|
-3,01
|
51.673.577,37 |
17:57 |
|
TDGYO TREND GMYO
|
32,56
|
-1,33
|
29.902.825,16 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,90
|
-0,22
|
6.486.419.492,90 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
-7,74
|
138.708.121,46 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,75
|
-1,51
|
1.786.742.032,75 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
-0,97
|
18.356.980,34 |
17:57 |
|
TGSAS TGS DIS TICARET
|
185,70
|
2,37
|
21.557.862,40 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-1,65
|
9.498.210.862,50 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
73,90
|
-1,47
|
185.829.921,70 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-1,39
|
46.389.547,68 |
17:57 |
|
TLMAN TRABZON LIMAN
|
95,40
|
-2,05
|
10.390.086,50 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
5.670.957,80 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,39
|
39.753.373,20 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-1,68
|
54.047.699,68 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
2,39
|
967.526.024,90 |
17:57 |
|
TRCAS TURCAS HOLDING
|
39,02
|
-2,30
|
88.934.078,78 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
-1,38
|
41.150.437,45 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
518,00
|
3,86
|
117.103.817,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
19,12
|
-2,30
|
53.495.071,19 |
17:57 |
|
TSGYO TSKB GMYO
|
7,36
|
-4,42
|
70.472.626,75 |
17:57 |
|
TSKB T.S.K.B.
|
11,83
|
0,00
|
410.868.100,63 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-2,36
|
617.814.595,54 |
17:57 |
|
TTKOM TURK TELEKOM
|
56,35
|
0,18
|
1.701.896.054,90 |
17:57 |
|
TTRAK TURK TRAKTOR
|
532,00
|
-2,21
|
84.868.283,50 |
17:57 |
|
TUCLK TUGCELIK
|
9,16
|
0,55
|
25.577.416,02 |
17:57 |
|
TUKAS TUKAS
|
2,82
|
-0,35
|
552.058.167,84 |
17:57 |
|
TUPRS TUPRAS
|
194,80
|
1,25
|
2.884.375.840,90 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,43
|
-2,66
|
455.107.418,35 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0,44
|
17.093.073,86 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
-2,88
|
743.137.110,41 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
-4,90
|
29.567.186,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
37,72
|
-4,99
|
57.526.538,40 |
17:46 |
|
ULKER ULKER BISKUVI
|
112,50
|
3,59
|
795.836.965,00 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-5,06
|
90.018.094,80 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
169,50
|
-3,25
|
29.602.916,70 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
-1,54
|
21.401.825,30 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-1,30
|
19.713.223,40 |
17:56 |
|
USAK USAK SERAMIK
|
3,41
|
3,33
|
259.438.651,23 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
26,04
|
4,75
|
1.632.588.923,26 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
6,28
|
610.092.837,46 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
58,55
|
-0,59
|
39.693.746,60 |
17:57 |
|
VANGD VANET GIDA
|
39,90
|
-3,62
|
4.451.427,86 |
17:57 |
|
VBTYZ VBT YAZILIM
|
17,36
|
-1,42
|
13.298.050,66 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-2,37
|
46.982.812,42 |
17:57 |
|
VERUS VERUSA HOLDING
|
217,40
|
-2,95
|
48.833.293,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
-1,07
|
86.728.205,99 |
17:57 |
|
VESTL VESTEL
|
30,20
|
-2,08
|
241.450.000,68 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,38
|
-0,09
|
2.596.606,10 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,57
|
225.755.891,15 |
17:57 |
|
VKING VIKING KAGIT
|
33,20
|
-2,35
|
39.733.055,18 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-0,33
|
73.781.383,15 |
17:57 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
118,60
|
-1,74
|
222.146.382,60 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-1,26
|
29.313.118,00 |
17:57 |
|
YATAS YATAS
|
36,36
|
-0,71
|
19.468.923,30 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,08
|
-4,55
|
37.205.742,30 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
5.826.084,04 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,22
|
-1,84
|
156.860.961,18 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
-2,45
|
66.172.389,94 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
135,60
|
-1,17
|
9.100.072,40 |
17:57 |
|
YGYO YESIL GMYO
|
1,67
|
0,00
|
5.194.906,51 |
17:55 |
|
YIGIT YIGIT AKU
|
24,28
|
-2,49
|
40.757.184,88 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,16
|
0,50
|
3.869.259.484,94 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
5,73
|
-2,22
|
28.162.414,20 |
17:57 |
|
YONGA YONGA MOBILYA
|
68,70
|
4,09
|
2.436.623,40 |
17:55 |
|
YUNSA YUNSA
|
8,94
|
2,29
|
340.669.149,55 |
17:57 |
|
YYAPI YESIL YAPI
|
2,22
|
-5,53
|
372.308.006,58 |
17:57 |
|
YYLGD YAYLA GIDA
|
10,63
|
-0,09
|
38.170.061,78 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,84
|
12.198.209,16 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,78
|
214.843.814,66 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,88
|
15.581.691,20 |
17:57 |
