|
A1CAP A1 CAPITAL YATIRIM
|
11,46
|
2,32
|
42.925.777,15 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
0,61
|
5.565.645,34 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
0,80
|
1.625.876,65 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
0,06
|
7.070.919,16 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-1,27
|
102.142.892,85 |
10:58 |
|
ADGYO ADRA GMYO
|
47,68
|
-2,93
|
18.019.891,78 |
10:58 |
|
AEFES ANADOLU EFES
|
16,24
|
1,88
|
449.310.584,95 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,69
|
3.849.270,85 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,50
|
-0,14
|
4.290.773,20 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,12
|
2,32
|
62.562.717,12 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,29
|
0,28
|
9.569.117,16 |
10:58 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
276.978,62 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,56
|
0,61
|
19.581.978,04 |
10:58 |
|
AHSGY AHES GMYO
|
58,45
|
4,56
|
41.015.261,30 |
10:57 |
|
AKBNK AKBANK
|
63,95
|
0,71
|
1.409.383.161,15 |
10:58 |
|
AKCNS AKCANSA
|
129,80
|
-0,15
|
14.237.455,20 |
10:56 |
|
AKENR AKENERJI
|
11,72
|
1,03
|
48.106.677,49 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,75
|
2,61
|
25.906.490,41 |
10:58 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,93
|
9.008.572,36 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
0,41
|
3.386.285,96 |
10:56 |
|
AKGRT AKSIGORTA
|
6,76
|
1,50
|
26.888.381,51 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
213,50
|
0,71
|
244.917,40 |
10:57 |
|
AKSA AKSA
|
10,23
|
0,59
|
13.601.736,04 |
10:58 |
|
AKSEN AKSA ENERJI
|
51,45
|
0,88
|
50.705.401,30 |
10:58 |
|
AKSGY AKIS GMYO
|
7,48
|
0,94
|
5.448.315,56 |
10:58 |
|
AKSUE AKSU ENERJI
|
16,70
|
0,12
|
128.250,49 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,68
|
2.217.659,55 |
10:57 |
|
ALARK ALARKO HOLDING
|
95,85
|
0,63
|
202.994.962,75 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,10
|
2,02
|
27.641.462,40 |
10:57 |
|
ALCAR ALARKO CARRIER
|
889,00
|
0,11
|
1.806.895,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
0,00
|
6.893.369,30 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,24
|
7.082.949,56 |
10:58 |
|
ALGYO ALARKO GMYO
|
31,12
|
0,65
|
14.080.519,92 |
10:58 |
|
ALKA ALKIM KAGIT
|
9,15
|
0,22
|
10.139.968,84 |
10:58 |
|
ALKIM ALKIM KIMYA
|
15,98
|
1,52
|
8.182.058,76 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
101,30
|
2,32
|
77.743.460,90 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,06
|
0,15
|
177.532.248,74 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,85
|
1,14
|
31.288.120,30 |
10:58 |
|
ALVES ALVES KABLO
|
23,90
|
0,42
|
21.341.464,30 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
1,16
|
1.154.629,62 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
0,71
|
2.354.706,28 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,35
|
2,98
|
35.160.244,75 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
1,98
|
49.671.423,78 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
60,80
|
0,33
|
5.377.758,30 |
10:56 |
|
ARCLK ARCELIK
|
107,50
|
1,90
|
127.945.571,00 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,40
|
-2,56
|
74.081.393,70 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
26,68
|
0,68
|
2.492.592,46 |
10:57 |
|
ARMGD ARMADA GIDA
|
42,80
|
0,42
|
15.171.632,46 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,42
|
2.737.475,07 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,76
|
-1,55
|
7.192.620,04 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
1,53
|
16.981.520,22 |
10:57 |
|
ASELS ASELSAN
|
185,50
|
0,76
|
733.218.021,00 |
10:58 |
|
ASGYO ASCE GMYO
|
10,75
|
0,56
|
1.945.312,14 |
10:56 |
|
ASTOR ASTOR ENERJI
|
93,65
|
0,81
|
238.951.180,30 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
1,59
|
6.647.616,80 |
10:58 |
|
ATAGY ATA GMYO
|
13,45
|
1,13
|
1.122.443,46 |
10:57 |
|
ATAKP ATAKEY PATATES
|
51,05
|
1,29
|
1.382.682,75 |
10:56 |
|
ATATP ATP YAZILIM
|
153,90
|
-0,06
|
21.614.362,50 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
36.604,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
0,71
|
335.306,38 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,05
|
1,83
|
339.376,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
0,38
|
2.428.763,72 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
0,42
|
5.703.370,08 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
0,28
|
763.779,60 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
0,09
|
2.250.195,90 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-0,73
|
1.773.811,17 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
400,50
|
-0,06
|
1.504.792,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
18,39
|
-1,66
|
5.843.551,64 |
10:58 |
|
AYEN AYEN ENERJI
|
25,16
|
0,32
|
1.212.872,14 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
363.894,88 |
09:55 |
|
AYGAZ AYGAZ
|
208,40
|
-0,81
|
9.608.461,70 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
48,66
|
-3,83
|
72.318.868,39 |
10:58 |
|
BAGFS BAGFAS
|
27,00
|
-0,81
|
13.244.732,94 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
56,90
|
-0,87
|
10.051.440,05 |
10:57 |
|
BAKAB BAK AMBALAJ
|
39,60
|
-1,98
|
8.488.387,58 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-0,64
|
261.795,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,31
|
-0,35
|
16.268.306,28 |
10:58 |
|
BANVT BANVIT
|
167,10
|
0,24
|
3.588.009,40 |
10:57 |
|
BARMA BAREM AMBALAJ
|
27,24
|
-6,46
|
179.555.389,08 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,35
|
4.906,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
0,00
|
2.482.870,94 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,72
|
-1,08
|
29.458.977,52 |
10:58 |
|
BEGYO BATI EGE GMYO
|
5,15
|
3,00
|
44.301.539,83 |
10:58 |
|
BERA BERA HOLDING
|
16,06
|
0,19
|
22.431.190,92 |
10:58 |
|
BESLR BESLER GIDA
|
12,23
|
0,49
|
6.279.973,36 |
10:57 |
|
BEYAZ BEYAZ FILO
|
25,96
|
1,49
|
3.191.403,26 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,50
|
0,31
|
7.860.085,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,92
|
0,36
|
19.740.643,76 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,65
|
-0,68
|
14.958.087,95 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
0,31
|
9.487.481,69 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,75
|
-2,73
|
84.754.726,75 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
546,50
|
0,28
|
409.512.731,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
-2,58
|
78.177.173,80 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
0,89
|
65.661.671,99 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
0,55
|
2.066.521,48 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,08
|
1.362.961,78 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
14.063.631,35 |
10:58 |
|
BLCYT BILICI YATIRIM
|
33,02
|
-2,02
|
8.226.727,50 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-2,13
|
34.988.768,70 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
21,02
|
0,77
|
20.610.503,42 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
80,75
|
-9,98
|
280.058.286,90 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,47
|
1.791.109,08 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,87
|
0,27
|
9.110.400,58 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
378.349.859,82 |
10:58 |
|
BORSK BOR SEKER
|
22,50
|
1,90
|
7.976.978,92 |
10:58 |
|
BOSSA BOSSA
|
6,76
|
0,30
|
1.631.837,33 |
10:58 |
|
BRISA BRISA
|
81,60
|
0,80
|
1.294.029,95 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
89.991,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
-0,68
|
702.549,11 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-1,75
|
68.180.936,45 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
7,43
|
28.732.557,43 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
148.649,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,75
|
0,06
|
60.618.178,25 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.304,00
|
0,30
|
15.857.345,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
15,24
|
0,20
|
11.472.922,45 |
10:57 |
|
BTCIM BATI CIMENTO
|
3,70
|
1,09
|
52.086.062,00 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,65
|
5.388.325,26 |
10:58 |
|
BULGS BULLS GSYO
|
45,30
|
-1,48
|
93.384.888,56 |
10:58 |
|
BURCE BURCELIK
|
39,50
|
4,72
|
10.397.284,16 |
10:57 |
|
BURVA BURCELIK VANA
|
335,00
|
0,07
|
500.825,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
0,50
|
12.957.747,40 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,48
|
0,99
|
2.003.655,06 |
10:58 |
|
CANTE CAN2 TERMIK
|
2,18
|
1,87
|
162.208.661,60 |
10:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-8,04
|
1.710.006,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,02
|
-1,39
|
12.855.666,78 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
53,55
|
0,66
|
26.337.757,25 |
10:58 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
84.538.825,40 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,20
|
16.922.398,01 |
10:58 |
|
CEMTS CEMTAS
|
10,52
|
4,16
|
53.047.135,35 |
10:58 |
|
CEMZY CEM ZEYTIN
|
46,84
|
-1,39
|
75.738.016,14 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
1,15
|
4.400.997,50 |
10:57 |
|
CGCAM CAGDAS CAM
|
33,12
|
-1,95
|
26.023.875,84 |
10:58 |
|
CIMSA CIMSA
|
46,08
|
-0,17
|
98.418.010,86 |
10:58 |
|
CLEBI CELEBI
|
1.616,00
|
0,44
|
7.627.435,00 |
10:58 |
|
CMBTN CIMBETON
|
2.137,00
|
0,56
|
2.512.251,00 |
10:57 |
|
CMENT CIMENTAS
|
349,00
|
2,87
|
30.712,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
0,95
|
2.103.087,36 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
158,00
|
0,64
|
2.189.193,00 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
57,00
|
1,79
|
23.493.566,90 |
10:58 |
|
CRFSA CARREFOURSA
|
112,40
|
0,54
|
8.087.085,80 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
21,24
|
1,14
|
399.050,60 |
10:58 |
|
CVKMD CVK MADEN
|
17,12
|
-1,21
|
63.622.292,16 |
10:58 |
|
CWENE CW ENERJI
|
25,10
|
1,62
|
113.482.569,88 |
10:58 |
|
DAGI DAGI GIYIM
|
7,49
|
0,94
|
4.652.948,37 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
0,92
|
31.016.253,04 |
10:58 |
|
DARDL DARDANEL
|
2,23
|
1,83
|
5.476.667,13 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
27,04
|
0,97
|
8.107.315,64 |
10:58 |
|
DENGE DENGE HOLDING
|
3,46
|
0,87
|
8.466.291,47 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
0,90
|
23.655.179,92 |
10:58 |
|
DERIM DERIMOD
|
35,38
|
1,09
|
1.029.262,22 |
10:57 |
|
DESA DESA DERI
|
11,30
|
0,71
|
1.403.396,08 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
46,38
|
0,09
|
1.176.421,20 |
10:56 |
|
DEVA DEVA HOLDING
|
60,85
|
0,75
|
5.201.212,75 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,00
|
943.271,75 |
10:49 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,63
|
266.949,78 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,67
|
0,35
|
961.836,77 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
138.990,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,94
|
-0,56
|
11.519.301,48 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
10.160.328,16 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,22
|
-1,28
|
6.565.641,24 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
10,30
|
0,49
|
2.657.636,31 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
0,91
|
6.267.773,68 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
1,15
|
63.228.609,50 |
10:58 |
|
DOCO DO-CO
|
9.130,00
|
1,33
|
7.944.092,50 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
-0,90
|
7.375.607,70 |
10:57 |
|
DOFRB DOF ROBOTIK
|
71,70
|
-1,92
|
228.205.257,15 |
10:58 |
|
DOGUB DOGUSAN
|
49,00
|
2,81
|
16.338.082,86 |
10:58 |
|
DOHOL DOGAN HOLDING
|
17,43
|
1,34
|
88.566.130,55 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
-0,58
|
398.496,54 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
923,00
|
0,60
|
184.196.367,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
107,90
|
2,76
|
6.246.930,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,84
|
512.697,94 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
13,89
|
0,22
|
1.490.601,67 |
10:57 |
|
DYOBY DYO BOYA
|
13,60
|
0,37
|
2.991.186,46 |
10:58 |
|
DZGYO DENIZ GMYO
|
6,97
|
0,29
|
2.215.053,26 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
0,64
|
15.767.952,00 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
94,45
|
0,48
|
81.726.283,65 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
-1,16
|
232.544.187,24 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
0,21
|
16.563.558,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,75
|
2.447.240,39 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,24
|
2,45
|
10.400.963,98 |
10:57 |
|
EFOR EFOR YATIRIM
|
139,50
|
2,05
|
62.074.487,60 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.147,50
|
0,67
|
14.273.182,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,72
|
0,68
|
2.960.612,60 |
10:55 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-0,52
|
5.545.760,64 |
10:58 |
|
EGGUB EGE GUBRE
|
96,45
|
0,47
|
5.438.487,40 |
10:57 |
|
EGPRO EGE PROFIL
|
24,48
|
0,33
|
1.600.154,04 |
10:58 |
|
EGSER EGE SERAMIK
|
3,09
|
0,32
|
876.307,03 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
1,75
|
1.013.768.690,18 |
10:58 |
|
EKIZ EKIZ KIMYA
|
89,10
|
2,41
|
35.640,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
-0,60
|
14.454.992,88 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,72
|
3.082.997,82 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
0,00
|
2.420.711,86 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
53,80
|
-1,01
|
49.590.905,35 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
144.628,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,55
|
6,80
|
24.033.657,27 |
10:58 |
|
ENERY ENERYA ENERJI
|
10,20
|
-1,83
|
149.988.140,81 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
79,50
|
2,05
|
36.108.770,45 |
10:58 |
|
ENKAI ENKA INSAAT
|
79,35
|
2,85
|
416.912.589,35 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
20.062.348,40 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,98
|
10.947.581,53 |
10:58 |
|
EPLAS EGEPLAST
|
5,30
|
0,76
|
3.119.759,25 |
10:58 |
|
ERBOS ERBOSAN
|
183,40
|
0,71
|
1.902.430,90 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,00
|
-3,78
|
123.508.188,40 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
0,17
|
1.295.974.066,20 |
10:58 |
|
ERSU ERSU GIDA
|
17,97
|
2,86
|
2.263.396,55 |
10:58 |
|
ESCAR ESCAR FILO
|
20,08
|
1,16
|
8.675.505,62 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
9.253.569,39 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
6,58
|
0,00
|
25.688.170,23 |
10:58 |
|
ETILR ETILER GIDA
|
3,85
|
0,52
|
2.011.439,77 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-1,44
|
1.420.513,22 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
929.057,27 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,81
|
-0,58
|
931.323,73 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
28,92
|
-0,21
|
35.061.758,92 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,27
|
1,46
|
97.681.134,16 |
10:58 |
|
EUYO EURO YAT. ORT.
|
12,68
|
0,48
|
435.645,01 |
10:55 |
|
EYGYO EYG GMYO
|
4,01
|
4,43
|
16.663.706,97 |
10:58 |
|
FADE FADE GIDA
|
13,13
|
0,77
|
1.750.696,08 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
10,31
|
-3,73
|
400.951.972,09 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
0,66
|
525.447,27 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,48
|
2.743.001,25 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,00
|
17.723.174,39 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,61
|
30.939.701,77 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
74,95
|
-0,40
|
15.828.647,65 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,89
|
-9,68
|
65.621.035,00 |
10:58 |
|
FROTO FORD OTOSAN
|
96,35
|
1,42
|
400.441.902,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
11,84
|
0,77
|
10.002.685,32 |
10:57 |
|
GARAN GARANTI BANKASI
|
139,10
|
1,09
|
896.577.288,10 |
10:58 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,90
|
1.501.668,60 |
10:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
0,15
|
5.557.908,16 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
0,39
|
942.719,84 |
10:57 |
|
GENIL GEN ILAC
|
184,80
|
-1,60
|
103.233.105,30 |
10:57 |
|
GENTS GENTAS
|
11,29
|
0,80
|
22.138.054,63 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
0,20
|
12.243.905,42 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
0,50
|
19.228.055,76 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
-0,25
|
21.976.148,35 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
1,32
|
295.537,65 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
-2,09
|
19.845.563,60 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
0,59
|
18.912.786,40 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,19
|
2.922.435,76 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,43
|
0,70
|
8.394.084,79 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
0,22
|
18.569.522,70 |
10:58 |
|
GOKNR GOKNUR GIDA
|
20,88
|
0,38
|
5.439.130,96 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
0,71
|
4.514.307,25 |
10:58 |
|
GOODY GOOD-YEAR
|
14,88
|
0,07
|
4.998.478,59 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
2,51
|
4.908.761,04 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,00
|
2,69
|
754.522,77 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
0,24
|
8.159.292,50 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
270,75
|
4,54
|
126.093.342,55 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
0,11
|
1.758.582,95 |
10:57 |
|
GSDHO GSD HOLDING
|
4,33
|
1,41
|
3.272.918,86 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
57.041.885,85 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
-1,21
|
248.903.598,25 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
170,60
|
9,99
|
106.289.107,90 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
1,26
|
16.068.212,06 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
64,20
|
-3,60
|
194.213.968,55 |
10:58 |
|
HALKB T. HALK BANKASI
|
34,54
|
2,07
|
660.803.232,34 |
10:58 |
|
HATEK HATAY TEKSTIL
|
19,45
|
0,00
|
28.026.149,48 |
10:57 |
|
HATSN HATSAN GEMI
|
39,90
|
0,10
|
2.362.902,76 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
1,94
|
89.149.033,66 |
10:58 |
|
HEDEF HEDEF HOLDING
|
51,75
|
4,25
|
55.032.424,15 |
10:58 |
|
HEKTS HEKTAS
|
3,18
|
0,95
|
49.868.166,11 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
0,94
|
1.762.206,11 |
10:56 |
|
HLGYO HALK GMYO
|
3,97
|
0,51
|
19.294.533,09 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
58,70
|
0,00
|
3.557.956,40 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
0,73
|
8.533.205,40 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
47,68
|
0,46
|
4.268.301,08 |
10:55 |
|
HUBVC HUB GIRISIM
|
2,64
|
-1,49
|
3.491.795,84 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
6.148.416,36 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,41
|
1.513.095,38 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
13,50
|
1,20
|
3.731.286,08 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,36
|
6.999.159,22 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,05
|
1,33
|
596.029,25 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,00
|
-1,21
|
187.027.314,00 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,84
|
0,56
|
2.578.128,44 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,29
|
1.059.967,11 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
2,63
|
29.590.732,46 |
10:58 |
|
IHLAS IHLAS HOLDING
|
3,36
|
2,13
|
64.241.323,72 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,49
|
1,22
|
16.640.036,24 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
3,10
|
4.202.842,21 |
10:57 |
|
IMASM IMAS MAKINA
|
4,58
|
0,00
|
30.506.049,98 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,69
|
4.183.252,41 |
10:57 |
|
INFO INFO YATIRIM
|
3,80
|
1,60
|
20.681.574,37 |
10:58 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,06
|
2.617.795,25 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
208.552,00 |
09:55 |
|
INTEM INTEMA
|
267,50
|
0,38
|
4.097.321,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,45
|
0,21
|
11.077.613,62 |
10:57 |
|
INVES INVESTCO HOLDING
|
208,30
|
1,12
|
24.095.169,30 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
136.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
478.000,00
|
1,49
|
478.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,25
|
1,15
|
1.439.904.703,10 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
0,68
|
13.454.790,06 |
10:58 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-2,79
|
20.771.009,59 |
10:58 |
|
ISGSY IS GIRISIM
|
71,25
|
0,42
|
18.658.479,15 |
10:57 |
|
ISGYO IS GMYO
|
19,04
|
0,32
|
17.405.389,60 |
10:57 |
|
ISKPL ISIK PLASTIK
|
9,15
|
0,88
|
7.265.065,11 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
0,95
|
44.699.449,24 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,78
|
1.176.055,22 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
1.493.044,04 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,84
|
36.210.310,41 |
10:58 |
|
IZFAS IZMIR FIRCA
|
140,70
|
-0,57
|
12.124.616,40 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
0,24
|
993.673,30 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
0,33
|
2.638.430,42 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
19,10
|
0,69
|
4.456.916,06 |
10:57 |
|
KAPLM KAPLAMIN
|
330,50
|
0,61
|
8.007.843,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
1,23
|
23.653.745,03 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
9,42
|
0,64
|
16.056.602,78 |
10:58 |
|
KARTN KARTONSAN
|
78,30
|
0,13
|
1.350.862,80 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
1,62
|
91.993.145,65 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
0,35
|
4.287.956,65 |
10:57 |
|
KBORU KUZEY BORU
|
14,13
|
0,00
|
13.014.004,13 |
10:58 |
|
KCAER KOCAER CELIK
|
10,60
|
0,66
|
12.488.812,66 |
10:58 |
|
KCHOL KOC HOLDING
|
170,10
|
1,25
|
978.002.686,10 |
10:58 |
|
KENT KENT GIDA
|
725,00
|
-2,68
|
254.475,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
89.244,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,11
|
5.274.800,40 |
10:58 |
|
KGYO KORAY GMYO
|
4,56
|
-4,40
|
31.676.253,50 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,52
|
0,97
|
1.564.422,28 |
10:58 |
|
KLGYO KILER GMYO
|
6,24
|
0,81
|
15.046.517,64 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
0,39
|
3.904.400,60 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
1,84
|
3.283.391,46 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
62.385,75 |
09:55 |
|
KLRHO KILER HOLDING
|
152,90
|
1,59
|
62.549.471,00 |
10:58 |
|
KLSER KALESERAMIK
|
28,14
|
0,86
|
3.272.076,30 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
-1,31
|
6.587.801,30 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,80
|
0,55
|
4.709.427,60 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,95
|
-0,33
|
5.002.550,37 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,32
|
1,25
|
2.445.235,93 |
10:54 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
18.541.401,07 |
10:58 |
|
KONKA KONYA KAGIT
|
13,36
|
0,68
|
5.462.362,19 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,08
|
-0,12
|
352.649.378,98 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
0,58
|
7.913.682,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,81
|
2,65
|
20.190.276,63 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,72
|
0,61
|
3.766.070,92 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
1,02
|
11.600.272,00 |
10:58 |
|
KRDMA KARDEMIR (A)
|
25,44
|
-0,08
|
16.891.832,32 |
10:58 |
|
KRDMB KARDEMIR (B)
|
22,18
|
0,27
|
2.921.916,44 |
10:58 |
|
KRDMD KARDEMIR (D)
|
25,30
|
-0,39
|
222.981.458,70 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
8.634.421,70 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
1,25
|
2.078.445,44 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
0,91
|
553.429,97 |
10:53 |
|
KRSTL KRISTAL KOLA
|
11,05
|
0,91
|
5.511.009,72 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
25,32
|
1,20
|
1.738.570,02 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
603.482,97 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
1,64
|
93.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,90
|
-0,38
|
91.252.949,58 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,22
|
2.882.904,55 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
0,83
|
5.528.486,95 |
10:58 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
705.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,26
|
-0,27
|
92.357.223,82 |
10:57 |
|
KZBGY KIZILBUK GYO
|
11,25
|
5,53
|
80.800.227,20 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
0,41
|
2.656.131,44 |
10:57 |
|
LIDER LDR TURIZM
|
41,80
|
-9,76
|
59.761.555,14 |
10:58 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,80
|
7.851.424,58 |
10:58 |
|
LILAK LILA KAGIT
|
25,26
|
1,04
|
12.377.070,26 |
10:58 |
|
LINK LINK BILGISAYAR
|
218,70
|
1,02
|
41.947.212,20 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
0,66
|
2.453.005,35 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,43
|
9.796.731,44 |
10:58 |
|
LOGO LOGO YAZILIM
|
157,60
|
1,61
|
14.456.301,40 |
10:58 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,38
|
12.396.691,41 |
10:57 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,29
|
3.709.420,10 |
10:57 |
|
LYDHO LYDIA HOLDING
|
184,40
|
-0,32
|
46.488.843,50 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.452,50
|
6,09
|
84.083.875,00 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
0,70
|
3.548.212,50 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,18
|
-0,05
|
4.641.025,20 |
10:58 |
|
MAGEN MARGUN ENERJI
|
32,78
|
-0,55
|
26.970.810,32 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,54
|
419.818,53 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,48
|
0,32
|
7.472.760,93 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,00
|
3,33
|
54.627.163,20 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
1,19
|
3.254.699,93 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
43,66
|
-0,46
|
2.131.203,50 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,07
|
-0,96
|
104.460.786,16 |
10:58 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
8.178.645,05 |
10:58 |
|
MAVI MAVI GIYIM
|
38,54
|
0,94
|
48.132.482,08 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
0,73
|
1.464.678,62 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
485.415,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,44
|
2,89
|
65.089.383,04 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
1,27
|
3.729.639,13 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,89
|
1,27
|
356.037,93 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,41
|
-1,14
|
31.119.771,69 |
10:58 |
|
MERIT MERIT TURIZM
|
17,93
|
1,41
|
13.491.339,38 |
10:58 |
|
MERKO MERKO GIDA
|
12,98
|
1,41
|
8.572.294,83 |
10:58 |
|
METRO METRO HOLDING
|
4,84
|
0,62
|
3.795.870,68 |
10:56 |
|
MGROS MIGROS TICARET
|
528,50
|
0,28
|
220.066.822,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,68
|
2,51
|
4.232.773,12 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
0,16
|
50.142.420,38 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
107.355,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
1,12
|
7.748.812,19 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,35
|
1,24
|
2.985.288,26 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
-0,77
|
6.428.613,48 |
10:58 |
|
MOGAN MOGAN ENERJI
|
8,34
|
0,48
|
5.161.183,83 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,24
|
1,17
|
8.360.302,36 |
10:58 |
|
MPARK MLP SAGLIK
|
333,50
|
1,68
|
46.163.542,50 |
10:58 |
|
MRGYO MARTI GMYO
|
2,70
|
1,12
|
10.797.988,93 |
10:58 |
|
MRSHL MARSHALL
|
1.614,00
|
0,12
|
1.663.398,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
5,67
|
1,61
|
1.873.187,80 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
0,33
|
5.473.953,62 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0,76
|
168.933,98 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
0,49
|
512.076,67 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,60
|
8.488.833,87 |
10:58 |
|
NETAS NETAS TELEKOM.
|
61,75
|
0,82
|
6.583.990,80 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,18
|
1,34
|
2.885.364,52 |
10:58 |
|
NTGAZ NATURELGAZ
|
10,11
|
0,60
|
4.177.431,56 |
10:58 |
|
NTHOL NET HOLDING
|
48,54
|
0,08
|
3.151.963,82 |
10:52 |
|
NUGYO NUROL GMYO
|
8,92
|
0,34
|
1.432.853,41 |
10:57 |
|
NUHCM NUH CIMENTO
|
229,40
|
0,44
|
3.154.532,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
40,52
|
2,53
|
55.963.395,30 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
33,76
|
-0,18
|
2.183.483,92 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
0,94
|
29.701.392,54 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
218,50
|
-4,33
|
78.798.359,80 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
3,22
|
24.444.858,75 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
234,00
|
-0,85
|
35.509.957,70 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
1,32
|
3.035.673,15 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,89
|
0,00
|
3.762.767,90 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
0,97
|
3.755.961,30 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
94.512,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
0,82
|
807.747,00 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,65
|
2.454.283,93 |
10:56 |
|
OTKAR OTOKAR
|
457,75
|
0,66
|
4.231.963,75 |
10:58 |
|
OTTO OTTO HOLDING
|
413,75
|
6,09
|
31.157.273,75 |
10:58 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-0,70
|
255.454.898,90 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
-0,47
|
3.774.425,15 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
0,30
|
833.612,76 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,20
|
0,98
|
2.958.705,78 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
172,00
|
-0,58
|
2.765.415,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,94
|
2,08
|
2.011.238,29 |
10:56 |
|
OZKGY OZAK GMYO
|
15,61
|
0,45
|
6.066.174,23 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,51
|
-3,50
|
10.309.935,40 |
10:58 |
|
OZSUB OZSU BALIK
|
19,68
|
-0,46
|
6.141.669,18 |
10:58 |
|
OZYSR OZYASAR TEL
|
49,22
|
0,82
|
6.010.880,02 |
10:58 |
|
PAGYO PANORA GMYO
|
82,00
|
-1,26
|
1.114.728,00 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
3,01
|
1.492.203.371,49 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
3,89
|
21.798.548,50 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
-0,50
|
46.380.421,82 |
10:58 |
|
PARSN PARSAN
|
86,15
|
0,23
|
1.568.770,85 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
1,47
|
49.123.846,20 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
0,47
|
48.105.691,92 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
-0,18
|
3.058.400,90 |
10:58 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
347.730.150,04 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,50
|
0,95
|
4.268.524,59 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,44
|
2.973.445,81 |
10:58 |
|
PETKM PETKIM
|
17,09
|
1,06
|
309.295.224,49 |
10:58 |
|
PETUN PINAR ET VE UN
|
10,81
|
0,93
|
6.140.038,39 |
10:57 |
|
PGSUS PEGASUS
|
204,90
|
0,49
|
1.093.270.960,20 |
10:58 |
|
PINSU PINAR SU
|
14,19
|
5,66
|
107.611.761,03 |
10:58 |
|
PKART PLASTIKKART
|
70,15
|
0,65
|
589.295,85 |
10:55 |
|
PKENT PETROKENT TURIZM
|
219,90
|
-2,18
|
16.746.822,90 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
0,59
|
4.992.944,58 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,78
|
689.475,40 |
10:52 |
|
PNSUT PINAR SUT
|
10,85
|
0,93
|
4.393.476,67 |
10:56 |
|
POLHO POLISAN HOLDING
|
15,67
|
-4,68
|
37.443.698,20 |
10:58 |
|
POLTK POLITEKNIK METAL
|
8.250,00
|
1,23
|
4.648.312,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
0,67
|
2.044.141,51 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,82
|
1,26
|
4.997.804,62 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,31
|
0,55
|
1.555.338,24 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,73
|
0,55
|
960.540,14 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
0,83
|
1.398.272,10 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,58
|
0,39
|
43.356.146,35 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,90
|
-1,59
|
143.236,60 |
09:55 |
|
QNBTR QNB BANK
|
496,00
|
-0,45
|
443.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-0,58
|
92.385.416,91 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
214,90
|
-0,46
|
35.462.308,50 |
10:57 |
|
RAYSG RAY SIGORTA
|
240,00
|
1,05
|
14.959.480,70 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,81
|
51.112.644,63 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,00
|
0,00
|
2.177.042.896,70 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,62
|
-4,49
|
8.157.329,76 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
0,30
|
928.769,62 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
0,55
|
8.045.298,00 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
0,16
|
991.731,73 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
0,39
|
45.027.713,42 |
10:58 |
|
RYGYO REYSAS GMYO
|
20,54
|
0,59
|
1.936.469,04 |
10:52 |
|
RYSAS REYSAS LOJISTIK
|
13,86
|
0,65
|
8.049.287,08 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00
|
-2,83
|
40.081.642,10 |
10:58 |
|
SAHOL SABANCI HOLDING
|
82,65
|
1,35
|
471.548.016,10 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,17
|
752.601,34 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
36,68
|
-5,95
|
20.440.353,90 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,61
|
0,92
|
2.094.752,84 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,19
|
519.158,32 |
10:56 |
|
SARKY SARKUYSAN
|
15,18
|
0,20
|
4.466.854,86 |
10:58 |
|
SASA SASA POLYESTER
|
2,96
|
1,72
|
829.802.029,23 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,42
|
1,59
|
6.723.235,64 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,34
|
8.041.419,90 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,97
|
-2,81
|
25.607.731,73 |
10:58 |
|
SEGYO SEKER GMYO
|
6,36
|
-0,63
|
35.421.920,68 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
8,34
|
0,48
|
910.843,88 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
-0,77
|
1.004.932,00 |
10:57 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,85
|
-1,04
|
374.163,76 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
70,00
|
2,71
|
34.639.131,80 |
10:58 |
|
SELVA SELVA GIDA
|
1,82
|
1,68
|
11.658.864,78 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
1,73
|
7.475.119,71 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,37
|
645.735,41 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
337.149,78 |
10:57 |
|
SISE SISE CAM
|
37,02
|
0,43
|
218.365.940,72 |
10:58 |
|
SKBNK SEKERBANK
|
8,22
|
3,92
|
259.296.842,62 |
10:58 |
|
SKTAS SOKTAS
|
4,23
|
1,20
|
15.371.349,33 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-2,38
|
1.265.230,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,09
|
1,26
|
4.197.716,83 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
-0,70
|
1.662.633,30 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
0,64
|
10.405.989,50 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
472,25
|
-0,89
|
119.574.563,50 |
10:58 |
|
SNGYO SINPAS GMYO
|
4,92
|
1,44
|
17.999.005,05 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,23
|
10.502.494,21 |
10:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-2,81
|
3.067.498,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
157.861,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
588.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,19
|
531.446,51 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
2,02
|
116.955.728,44 |
10:58 |
|
SONME SONMEZ FILAMENT
|
138,90
|
1,61
|
1.514.736,60 |
10:57 |
|
SRVGY SERVET GMYO
|
3,55
|
3,20
|
52.868.225,74 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
49.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,56
|
-0,11
|
3.354.452,26 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,80
|
-2,20
|
18.643.650,10 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
0,53
|
10.134.910,07 |
10:57 |
|
TABGD TAB GIDA
|
224,10
|
0,22
|
15.365.035,30 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
0,60
|
6.507.931,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,88
|
1,15
|
10.961.098,95 |
10:57 |
|
TATGD TAT GIDA
|
12,41
|
0,89
|
760.057,73 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
276,50
|
1,75
|
154.364.574,50 |
10:58 |
|
TBORG T.TUBORG
|
163,60
|
0,80
|
3.788.582,20 |
10:57 |
|
TCELL TURKCELL
|
94,95
|
0,90
|
332.870.422,20 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
52,20
|
1,66
|
14.249.460,40 |
10:58 |
|
TDGYO TREND GMYO
|
32,00
|
-0,06
|
11.590.203,60 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,18
|
2,47
|
859.071.073,28 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-1,92
|
17.646.927,70 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
229,10
|
-6,53
|
1.948.578.727,50 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
-0,32
|
9.481.074,39 |
10:58 |
|
TGSAS TGS DIS TICARET
|
165,70
|
-2,53
|
3.423.874,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
275,00
|
0,27
|
1.462.373.088,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
0,87
|
26.716.074,95 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
0,83
|
14.250.539,68 |
10:56 |
|
TLMAN TRABZON LIMAN
|
95,45
|
0,16
|
5.443.605,05 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
1,87
|
797.700,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
1,73
|
43.188.074,60 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-0,82
|
7.790.623,54 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
232,50
|
1,40
|
244.859.229,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,26
|
1,11
|
1.277.362.210,36 |
10:58 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-0,45
|
3.956.304,82 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
77,90
|
1,23
|
69.969.000,70 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
0,42
|
9.539.471,70 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
531,00
|
-4,41
|
295.172.822,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
18,19
|
0,55
|
4.849.049,17 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,25
|
-1,15
|
148.868.532,90 |
10:57 |
|
TSGYO TSKB GMYO
|
7,41
|
0,68
|
8.748.283,65 |
10:58 |
|
TSKB T.S.K.B.
|
13,01
|
1,09
|
48.497.140,35 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,82
|
220.005.506,68 |
10:58 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,09
|
294.531.207,05 |
10:58 |
|
TTRAK TURK TRAKTOR
|
518,00
|
0,58
|
5.931.958,50 |
10:57 |
|
TUCLK TUGCELIK
|
9,11
|
1,67
|
5.198.018,94 |
10:56 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
58.391.609,68 |
10:58 |
|
TUPRS TUPRAS
|
193,00
|
0,00
|
671.100.291,80 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,26
|
23.957.097,70 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
0,77
|
1.537.848,06 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
3,00
|
349.849.921,95 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.780,00
|
5,01
|
6.533.351,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,14
|
1,46
|
1.643.163,46 |
10:57 |
|
ULKER ULKER BISKUVI
|
112,00
|
0,45
|
71.987.914,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
0,25
|
8.006.431,62 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
1,10
|
1.662.313,10 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,58
|
3.142.055,76 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
0,88
|
27.909.649,64 |
10:58 |
|
USAK USAK SERAMIK
|
3,16
|
0,00
|
25.844.127,58 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,04
|
1,23
|
171.910.320,92 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
16,04
|
4,77
|
961.973.650,89 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
80.669.012,55 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
1,06
|
3.053.202,05 |
10:56 |
|
VANGD VANET GIDA
|
41,86
|
-1,32
|
384.172,12 |
10:57 |
|
VBTYZ VBT YAZILIM
|
15,85
|
0,96
|
2.534.417,28 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,50
|
28.569.773,64 |
10:58 |
|
VERUS VERUSA HOLDING
|
189,80
|
2,98
|
43.793.907,70 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,00
|
15.509.967,39 |
10:58 |
|
VESTL VESTEL
|
33,50
|
0,60
|
61.405.029,54 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,20
|
1,93
|
10.535.656,26 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
8.013.441,13 |
10:57 |
|
VKING VIKING KAGIT
|
40,32
|
-3,36
|
12.888.652,76 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
1,06
|
6.785.420,20 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-0,55
|
76.773.427,80 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
241,80
|
0,88
|
3.768.989,30 |
10:58 |
|
YATAS YATAS
|
34,10
|
1,43
|
3.401.350,18 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,42
|
-0,55
|
26.136.683,62 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
39.811,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,22
|
0,98
|
40.423.105,50 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
0,44
|
8.928.574,21 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
-0,15
|
246.947,30 |
10:53 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
398.134,80 |
09:55 |
|
YIGIT YIGIT AKU
|
24,30
|
0,25
|
14.173.402,44 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,00
|
0,86
|
1.387.834.954,16 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-0,17
|
1.798.234,03 |
10:58 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
105.629,60 |
09:55 |
|
YUNSA YUNSA
|
8,51
|
0,12
|
12.527.581,56 |
10:58 |
|
YYAPI YESIL YAPI
|
2,15
|
-1,38
|
59.351.894,17 |
10:58 |
|
YYLGD YAYLA GIDA
|
10,23
|
0,89
|
9.957.626,20 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,24
|
861.392,71 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
37.069.448,14 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,53
|
1.525.162,46 |
10:56 |
