|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
-1,37
|
78.511.178,00 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
0,32
|
69.222.151,12 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
0,10
|
14.596.764,80 |
15:21 |
|
ADEL ADEL KALEMCILIK
|
38,94
|
0,57
|
433.217.009,72 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-3,68
|
305.811.505,23 |
15:29 |
|
ADGYO ADRA GMYO
|
64,60
|
0,39
|
136.808.365,65 |
15:29 |
|
AEFES ANADOLU EFES
|
17,59
|
2,51
|
887.778.296,20 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,51
|
23.086.880,82 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
1,91
|
164.730.420,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
2,50
|
139.811.277,94 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
-1,42
|
156.882.047,59 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
1.311.659,45 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66
|
2,07
|
57.224.820,12 |
15:29 |
|
AHSGY AHES GMYO
|
20,56
|
-3,29
|
92.024.011,36 |
15:29 |
|
AKBNK AKBANK
|
74,80
|
1,29
|
8.573.534.420,50 |
15:29 |
|
AKCNS AKCANSA
|
161,70
|
-1,04
|
50.165.490,80 |
15:29 |
|
AKENR AKENERJI
|
11,03
|
-0,27
|
42.591.929,56 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
27.422.484,59 |
15:26 |
|
AKFIS AKFEN INSAAT
|
21,42
|
-0,46
|
37.463.353,10 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,96
|
-0,17
|
33.144.290,83 |
15:29 |
|
AKGRT AKSIGORTA
|
7,91
|
1,28
|
83.300.489,91 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
-0,50
|
2.040.121,40 |
15:22 |
|
AKSA AKSA
|
10,13
|
-0,30
|
99.269.227,93 |
15:29 |
|
AKSEN AKSA ENERJI
|
68,85
|
0,44
|
331.428.614,95 |
15:29 |
|
AKSGY AKIS GMYO
|
8,44
|
0,48
|
35.057.105,30 |
15:29 |
|
AKSUE AKSU ENERJI
|
24,92
|
-1,27
|
37.773.195,22 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
1,87
|
4.104.863,91 |
15:29 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
682.240.778,30 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,61
|
100.735.451,31 |
15:29 |
|
ALCAR ALARKO CARRIER
|
881,50
|
-0,40
|
12.922.654,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,50
|
-0,18
|
30.554.048,90 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
2,99
|
164.001.618,78 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,68
|
7,17
|
289.852.676,80 |
15:29 |
|
ALKA ALKIM KAGIT
|
13,31
|
-0,67
|
102.720.512,77 |
15:29 |
|
ALKIM ALKIM KIMYA
|
20,86
|
0,19
|
38.522.266,02 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,60
|
-0,75
|
65.214.690,40 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,86
|
3,72
|
11.354.875.283,79 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,66
|
-0,90
|
673.475.068,32 |
15:29 |
|
ALVES ALVES KABLO
|
30,44
|
3,12
|
495.437.553,92 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
0,12
|
17.328.317,51 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,18
|
21.748.943,63 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
2,17
|
168.942.803,50 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
25,84
|
1,10
|
101.164.843,04 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
76,95
|
-1,35
|
57.632.581,05 |
15:28 |
|
ARCLK ARCELIK
|
112,60
|
1,26
|
226.292.585,50 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,30
|
2,72
|
147.275.331,98 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
3,58
|
58.708.196,08 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,88
|
-8,80
|
1.681.760.607,84 |
15:29 |
|
ARMGD ARMADA GIDA
|
85,00
|
1,19
|
124.824.542,30 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
4,23
|
2,42
|
282.687.544,91 |
15:29 |
|
ARTMS ARTEMIS HALI
|
35,76
|
2,82
|
61.183.525,72 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
14.981.904,08 |
15:29 |
|
ASELS ASELSAN
|
309,75
|
2,40
|
11.264.600.520,00 |
15:29 |
|
ASGYO ASCE GMYO
|
11,36
|
0,89
|
23.906.822,24 |
15:29 |
|
ASTOR ASTOR ENERJI
|
156,30
|
3,58
|
3.751.443.603,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,08
|
25.525.064,50 |
15:29 |
|
ATAGY ATA GMYO
|
13,64
|
0,15
|
1.647.685,19 |
15:28 |
|
ATAKP ATAKEY PATATES
|
59,65
|
2,05
|
110.461.572,50 |
15:29 |
|
ATATP ATP YAZILIM
|
164,90
|
3,71
|
510.402.286,30 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.843.839,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,48
|
2.194.607,20 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.471.808,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,55
|
1,44
|
24.747.938,44 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,86
|
0,84
|
66.117.543,54 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
4,51
|
93.651.620,09 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
-1,71
|
49.596.042,50 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,87
|
-3,38
|
8.521.096,76 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
461,75
|
-1,49
|
27.265.785,00 |
15:28 |
|
AYDEM AYDEM ENERJI
|
21,80
|
-1,62
|
122.667.088,54 |
15:29 |
|
AYEN AYEN ENERJI
|
25,72
|
1,10
|
13.404.967,20 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
792.243,31 |
13:55 |
|
AYGAZ AYGAZ
|
215,20
|
0,56
|
128.735.336,00 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,47
|
12.822.181,49 |
15:29 |
|
BAGFS BAGFAS
|
26,48
|
0,23
|
8.306.698,50 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
91,00
|
0,55
|
119.065.785,45 |
15:29 |
|
BAKAB BAK AMBALAJ
|
39,48
|
-0,35
|
6.667.676,16 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
2.715.782,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,58
|
0,12
|
93.232.998,11 |
15:29 |
|
BANVT BANVIT
|
182,50
|
3,69
|
108.590.525,10 |
15:29 |
|
BARMA BAREM AMBALAJ
|
37,16
|
1,75
|
94.297.623,54 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
790.016,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30
|
0,48
|
9.027.281,66 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
0,19
|
23.225.092,38 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,88
|
2,31
|
43.103.892,19 |
15:29 |
|
BERA BERA HOLDING
|
18,12
|
0,11
|
142.595.927,93 |
15:29 |
|
BESLR BESLER GIDA
|
13,50
|
2,20
|
47.116.733,86 |
15:29 |
|
BEYAZ BEYAZ FILO
|
29,00
|
-1,36
|
24.210.772,76 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-2,39
|
52.552.808,80 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
0,34
|
47.183.578,64 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,24
|
1,84
|
37.356.177,32 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,00
|
34.587.076,24 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
0,35
|
56.430.376,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
635,50
|
1,76
|
3.666.455.772,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,10
|
0,96
|
70.448.126,70 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-0,32
|
169.673.672,21 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,71
|
-2,69
|
51.532.652,59 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,92
|
-0,33
|
15.540.183,42 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
57.977.003,29 |
15:28 |
|
BLCYT BILICI YATIRIM
|
35,52
|
-5,08
|
34.640.090,52 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
46,06
|
-0,26
|
73.783.657,94 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,98
|
-3,33
|
56.660.222,44 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
90,90
|
1,00
|
191.701.637,70 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
16.090.765,05 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
0,39
|
29.655.362,56 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,16
|
8,22
|
350.712.309,91 |
15:29 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
32.543.909,87 |
15:29 |
|
BOSSA BOSSA
|
6,76
|
0,90
|
20.823.047,96 |
15:28 |
|
BRISA BRISA
|
87,55
|
0,52
|
15.520.020,35 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.842.355,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,26
|
2.038.717,75 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,60
|
-0,40
|
78.996.025,40 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
0,34
|
38.632.718,65 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,15
|
6,58
|
3.053.627,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
3,84
|
1.432.504.281,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.317,00
|
1,76
|
286.565.400,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
27,12
|
4,95
|
1.374.851.395,78 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,39
|
0,46
|
798.389.719,34 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
17.157.285,61 |
15:29 |
|
BULGS BULLS GSYO
|
45,32
|
0,71
|
194.107.843,66 |
15:29 |
|
BURCE BURCELIK
|
68,45
|
-3,79
|
120.611.181,90 |
15:29 |
|
BURVA BURCELIK VANA
|
669,50
|
-4,90
|
19.183.549,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
-0,19
|
51.470.414,50 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,14
|
4,61
|
24.194.012,26 |
15:29 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
453.427.450,19 |
15:29 |
|
CASA CASA EMTIA PETROL
|
119,60
|
7,55
|
7.590.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,48
|
0,00
|
27.295.163,92 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
2,77
|
482.463.652,80 |
15:29 |
|
CELHA CELIK HALAT
|
10,77
|
1,41
|
58.028.347,62 |
15:29 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,24
|
67.747.987,98 |
15:29 |
|
CEMTS CEMTAS
|
11,32
|
0,35
|
27.964.132,11 |
15:28 |
|
CEMZY CEM ZEYTIN
|
58,75
|
0,43
|
67.802.636,90 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
-1,41
|
18.282.064,08 |
15:27 |
|
CGCAM CAGDAS CAM
|
34,72
|
1,40
|
78.842.566,78 |
15:28 |
|
CIMSA CIMSA
|
45,42
|
0,62
|
347.780.574,64 |
15:29 |
|
CLEBI CELEBI
|
1.719,00
|
0,23
|
146.167.363,00 |
15:28 |
|
CMBTN CIMBETON
|
1.934,00
|
-0,62
|
20.184.678,00 |
15:29 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
1.073.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
20.357.632,81 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
264,50
|
-3,29
|
17.274.602,50 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
64,05
|
-1,76
|
27.814.630,10 |
15:28 |
|
CRFSA CARREFOURSA
|
125,50
|
1,21
|
69.350.422,30 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
0,09
|
8.583.731,58 |
15:29 |
|
CVKMD CVK MADEN
|
29,76
|
-1,59
|
504.116.080,08 |
15:29 |
|
CWENE CW ENERJI
|
29,00
|
-0,34
|
235.827.450,88 |
15:29 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,79
|
29.138.126,96 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,03
|
-1,52
|
51.933.000,26 |
15:29 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
62.813.063,68 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
341.083.028,79 |
15:29 |
|
DENGE DENGE HOLDING
|
3,16
|
1,28
|
134.919.992,32 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-0,66
|
31.265.746,09 |
15:28 |
|
DERIM DERIMOD
|
35,68
|
0,90
|
14.044.092,24 |
15:26 |
|
DESA DESA DERI
|
11,92
|
0,85
|
8.146.601,90 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
1,27
|
21.786.951,80 |
15:29 |
|
DEVA DEVA HOLDING
|
64,05
|
-0,85
|
26.561.596,80 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
-0,80
|
14.209.792,90 |
15:29 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,57
|
1.202.905,26 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
0,20
|
4.096.253,85 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
1.118.681,06 |
13:55 |
|
DITAS DITAS DOGAN
|
44,34
|
7,78
|
142.788.397,40 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
73.851.014,79 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
2,09
|
99.455.855,79 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,22
|
23.486.365,85 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
0,10
|
17.184.722,11 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
228,90
|
2,32
|
418.894.160,10 |
15:29 |
|
DOCO DO-CO
|
10.382,50
|
0,92
|
37.118.692,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
-2,08
|
47.092.610,08 |
15:29 |
|
DOFRB DOF ROBOTIK
|
86,45
|
0,52
|
729.338.247,50 |
15:29 |
|
DOGUB DOGUSAN
|
45,20
|
-2,80
|
17.637.086,42 |
15:29 |
|
DOHOL DOGAN HOLDING
|
19,53
|
0,88
|
191.931.077,20 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
0,33
|
11.395.676,48 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
0,53
|
259.430.110,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
110,10
|
-1,70
|
44.350.402,80 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,81
|
14.695.452,93 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
0,23
|
34.314.700,14 |
15:28 |
|
DYOBY DYO BOYA
|
13,60
|
0,97
|
12.592.162,99 |
15:28 |
|
DZGYO DENIZ GMYO
|
8,17
|
1,87
|
23.797.569,00 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,40
|
3,65
|
51.563.632,80 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
0,28
|
412.129.945,70 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
23,02
|
-2,13
|
130.431.283,60 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
308,25
|
0,74
|
85.929.607,50 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
8,59
|
5,27
|
219.145.019,53 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
1,42
|
27.877.511,44 |
15:29 |
|
EFOR EFOR YATIRIM
|
27,08
|
-2,59
|
137.495.417,66 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
-0,71
|
54.448.640,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
-2,26
|
85.685.042,42 |
15:29 |
|
EGEPO NASMED EGEPOL
|
9,40
|
0,32
|
20.829.467,89 |
15:28 |
|
EGGUB EGE GUBRE
|
94,15
|
-2,94
|
40.444.314,65 |
15:29 |
|
EGPRO EGE PROFIL
|
26,96
|
2,04
|
26.940.901,54 |
15:29 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
7.037.169,64 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,12
|
2.477.799.481,78 |
15:29 |
|
EKIZ EKIZ KIMYA
|
126,80
|
4,36
|
1.336.716,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-2,12
|
76.457.123,69 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,66
|
2,17
|
12.673.913,85 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,46
|
-0,47
|
29.366.070,38 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
21,96
|
-0,63
|
169.422.536,92 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
1,64
|
1.027.244,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
2,23
|
54.039.662,90 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,11
|
73.772.426,43 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
97,80
|
0,98
|
182.669.084,30 |
15:29 |
|
ENKAI ENKA INSAAT
|
82,40
|
1,79
|
695.194.870,85 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,49
|
0,67
|
19.401.723,50 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
-1,30
|
70.955.210,54 |
15:29 |
|
EPLAS EGEPLAST
|
5,49
|
-1,79
|
7.895.194,32 |
15:29 |
|
ERBOS ERBOSAN
|
198,60
|
-1,68
|
19.459.094,70 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,65
|
-1,85
|
117.569.624,10 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,96
|
1,88
|
4.126.706.870,94 |
15:29 |
|
ERSU ERSU GIDA
|
19,21
|
0,89
|
6.323.329,74 |
15:24 |
|
ESCAR ESCAR FILO
|
28,12
|
0,07
|
177.671.140,48 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-1,36
|
48.060.323,62 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,96
|
0,85
|
212.305.104,97 |
15:29 |
|
ETILR ETILER GIDA
|
3,89
|
-0,51
|
11.550.031,23 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
5.995.650,90 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
0,76
|
8.576.964,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,51
|
0,78
|
2.393.186,24 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
39,08
|
-1,66
|
338.076.145,76 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
-4,07
|
804.421.775,79 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,73
|
0,22
|
1.193.739,55 |
15:26 |
|
EYGYO EYG GMYO
|
4,17
|
0,00
|
9.253.725,15 |
15:29 |
|
FADE FADE GIDA
|
14,20
|
0,28
|
9.818.844,55 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
3,61
|
-1,90
|
1.496.442.536,08 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-0,34
|
3.233.882,95 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
-0,15
|
11.879.924,25 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,37
|
63.074.498,57 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
3,86
|
158.727.250,26 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
-1,43
|
136.876.207,70 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
14,73
|
-1,07
|
52.825.404,22 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
47.509.884,52 |
15:29 |
|
FROTO FORD OTOSAN
|
104,00
|
-0,29
|
1.674.824.095,50 |
15:29 |
|
FZLGY FUZUL GMYO
|
14,53
|
4,16
|
205.790.452,87 |
15:29 |
|
GARAN GARANTI BANKASI
|
142,50
|
-1,38
|
4.644.052.248,80 |
15:29 |
|
GARFA GARANTI FAKTORING
|
30,02
|
1,62
|
33.971.752,00 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
11.474.826,18 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,14
|
15.080.061,28 |
15:28 |
|
GENIL GEN ILAC
|
162,20
|
-0,49
|
122.757.755,80 |
15:29 |
|
GENTS GENTAS
|
11,87
|
8,80
|
228.590.978,45 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
19,22
|
-0,41
|
69.826.430,32 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,00
|
0,86
|
202.107.528,60 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
0,16
|
355.805.615,05 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
0,86
|
2.400.828,60 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,75
|
0,44
|
48.673.613,90 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,20
|
-0,43
|
147.644.686,80 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
3,84
|
43.309.472,87 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,50
|
1,71
|
85.948.182,02 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
148.646.561,04 |
15:29 |
|
GOKNR GOKNUR GIDA
|
22,42
|
4,57
|
96.313.475,62 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
343,00
|
0,22
|
32.154.338,00 |
15:27 |
|
GOODY GOOD-YEAR
|
15,41
|
0,20
|
11.952.675,06 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
-2,96
|
67.529.542,80 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
8,58
|
35.558.306,11 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
0,50
|
161.630.552,25 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
-1,06
|
44.107.673,10 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
-0,29
|
7.630.551,03 |
15:29 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,21
|
25.382.498,97 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
131.654.769,17 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
365,25
|
-0,34
|
508.689.075,75 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
273,50
|
3,70
|
186.880.685,50 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,96
|
-0,08
|
83.388.517,80 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
47,34
|
4,83
|
424.021.953,46 |
15:29 |
|
HALKB T. HALK BANKASI
|
40,64
|
-0,15
|
1.201.455.765,58 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,88
|
0,13
|
14.054.416,38 |
15:29 |
|
HATSN HATSAN GEMI
|
40,76
|
-0,59
|
23.171.572,16 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
0,58
|
344.397.994,20 |
15:29 |
|
HEDEF HEDEF HOLDING
|
60,85
|
-4,02
|
455.700.094,45 |
15:29 |
|
HEKTS HEKTAS
|
2,96
|
0,00
|
136.882.139,74 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-0,09
|
15.136.825,91 |
15:29 |
|
HLGYO HALK GMYO
|
4,25
|
-0,23
|
139.579.942,43 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
2,47
|
55.888.424,10 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,60
|
-0,07
|
31.915.041,40 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
45,32
|
1,71
|
41.313.898,94 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
6.759.851,70 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
24.346.053,99 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,32
|
-0,56
|
8.083.658,08 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,06
|
-1,06
|
6.079.810,67 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,61
|
-0,76
|
32.302.631,81 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-1,46
|
10.020.150,74 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,15
|
0,57
|
367.288.453,75 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,36
|
2,97
|
23.921.434,80 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
4.154.596,11 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
16.803.402,26 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
166.380.509,16 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
2,42
|
70.648.558,89 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
11.112.372,85 |
15:27 |
|
IMASM IMAS MAKINA
|
4,99
|
1,01
|
240.093.469,72 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,61
|
-0,26
|
27.156.876,37 |
15:29 |
|
INFO INFO YATIRIM
|
3,92
|
2,08
|
81.062.560,65 |
15:29 |
|
INGRM INGRAM BILISIM
|
422,50
|
0,66
|
7.394.540,00 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
1.174.022,00 |
13:55 |
|
INTEM INTEMA
|
293,00
|
-3,86
|
72.204.546,25 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
0,23
|
26.179.809,29 |
15:29 |
|
INVES INVESTCO HOLDING
|
319,50
|
-3,18
|
29.595.139,00 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
547.721,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
-0,63
|
6.758.362.105,81 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
1,32
|
75.265.063,12 |
15:29 |
|
ISFIN IS FIN.KIR.
|
18,40
|
1,71
|
42.832.107,39 |
15:29 |
|
ISGSY IS GIRISIM
|
72,35
|
0,70
|
36.131.001,20 |
15:28 |
|
ISGYO IS GMYO
|
22,52
|
-1,23
|
153.692.188,12 |
15:29 |
|
ISKPL ISIK PLASTIK
|
11,14
|
0,00
|
73.173.505,15 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,70
|
0,38
|
229.299.810,46 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,14
|
4.329.055,93 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,47
|
11.735.199,78 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
-0,87
|
77.710.111,05 |
15:29 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-2,87
|
131.551.365,65 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-0,68
|
7.918.146,90 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-1,94
|
52.950.026,92 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,10
|
39.150.528,68 |
15:28 |
|
KAPLM KAPLAMIN
|
377,75
|
-1,76
|
366.015.590,50 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,11
|
37.103.799,10 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,76
|
-0,20
|
74.230.660,17 |
15:29 |
|
KARTN KARTONSAN
|
84,70
|
-1,80
|
107.711.956,90 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,00
|
297.870.932,07 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
1,20
|
134.432.222,67 |
15:29 |
|
KBORU KUZEY BORU
|
15,29
|
-0,65
|
142.146.009,31 |
15:29 |
|
KCAER KOCAER CELIK
|
11,24
|
2,74
|
127.175.889,87 |
15:29 |
|
KCHOL KOC HOLDING
|
194,60
|
-0,61
|
3.639.277.286,40 |
15:29 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.747.820,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
429.685,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,00
|
18.890.258,28 |
15:29 |
|
KGYO KORAY GMYO
|
5,89
|
0,68
|
29.300.938,63 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
1,91
|
8.364.346,07 |
15:29 |
|
KLGYO KILER GMYO
|
7,50
|
-2,09
|
401.721.118,70 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,40
|
-0,16
|
63.040.148,30 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-1,30
|
22.261.018,30 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.262.797,00 |
13:55 |
|
KLRHO KILER HOLDING
|
356,25
|
0,56
|
347.419.478,50 |
15:29 |
|
KLSER KALESERAMIK
|
27,28
|
0,44
|
22.897.643,56 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,94
|
2,81
|
52.666.113,96 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
0,09
|
44.455.529,60 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,03
|
0,80
|
15.875.547,54 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,30
|
0,80
|
15.880.489,62 |
15:29 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,37
|
35.707.517,58 |
15:29 |
|
KONKA KONYA KAGIT
|
14,46
|
0,56
|
12.716.512,34 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
-0,40
|
343.162.287,28 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
-0,94
|
34.225.845,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,36
|
15.390.017,58 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
17.049.053,80 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
0,69
|
75.346.668,78 |
15:29 |
|
KRDMA KARDEMIR (A)
|
27,06
|
1,88
|
135.038.539,72 |
15:29 |
|
KRDMB KARDEMIR (B)
|
28,14
|
2,70
|
64.218.639,68 |
15:27 |
|
KRDMD KARDEMIR (D)
|
28,66
|
3,47
|
1.317.416.552,02 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
19.141.804,36 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-0,19
|
22.193.191,94 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,11
|
4,23
|
67.756.414,42 |
15:29 |
|
KRSTL KRISTAL KOLA
|
10,75
|
4,17
|
72.732.473,27 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,41
|
20.824.655,28 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,65
|
29.253.872,59 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
3.089.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,76
|
0,85
|
1.758.451.876,80 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-1,88
|
25.542.106,55 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
1,24
|
33.557.485,40 |
15:28 |
|
KUVVA KUVVA GIDA
|
131,70
|
2,57
|
3.022.649,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
0,18
|
219.001.075,15 |
15:29 |
|
KZBGY KIZILBUK GYO
|
14,00
|
-0,50
|
75.857.049,63 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
-0,99
|
17.002.552,02 |
15:28 |
|
LIDER LDR TURIZM
|
73,90
|
-3,52
|
111.256.745,45 |
15:29 |
|
LIDFA LIDER FAKTORING
|
2,76
|
1,85
|
156.664.430,58 |
15:29 |
|
LILAK LILA KAGIT
|
33,52
|
2,95
|
220.584.694,74 |
15:29 |
|
LINK LINK BILGISAYAR
|
235,40
|
-2,12
|
101.434.379,80 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
1,65
|
31.336.194,56 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
0,40
|
70.007.697,16 |
15:29 |
|
LOGO LOGO YAZILIM
|
165,60
|
0,67
|
43.916.230,40 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,46
|
-3,04
|
69.543.527,26 |
15:29 |
|
LUKSK LUKS KADIFE
|
117,30
|
0,00
|
31.450.043,70 |
15:29 |
|
LYDHO LYDIA HOLDING
|
172,90
|
-1,82
|
208.677.299,40 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.142,50
|
0,12
|
40.253.680,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
0,26
|
20.406.869,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,42
|
1,15
|
40.791.033,82 |
15:29 |
|
MAGEN MARGUN ENERJI
|
43,20
|
1,69
|
176.322.767,74 |
15:29 |
|
MAKIM MAKIM MAKINE
|
15,26
|
-0,72
|
5.178.260,32 |
15:27 |
|
MAKTK MAKINA TAKIM
|
14,25
|
0,78
|
39.412.854,37 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,11
|
-0,49
|
276.607.194,63 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,22
|
16.867.630,04 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,76
|
1,42
|
18.147.922,50 |
15:29 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
863.897.069,21 |
15:29 |
|
MARTI MARTI OTEL
|
2,70
|
-0,37
|
18.890.964,14 |
15:27 |
|
MAVI MAVI GIYIM
|
45,68
|
-0,70
|
270.649.573,70 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,90
|
1,59
|
77.037.796,40 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
1.152.455,33 |
13:55 |
|
MEGMT MEGA METAL
|
60,55
|
0,92
|
659.625.435,25 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,04
|
5,48
|
93.426.537,38 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,52
|
-3,79
|
6.853.156,83 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,94
|
0,41
|
71.540.930,27 |
15:28 |
|
MERIT MERIT TURIZM
|
17,22
|
1,29
|
37.714.041,81 |
15:29 |
|
MERKO MERKO GIDA
|
14,30
|
0,49
|
66.130.510,41 |
15:28 |
|
METRO METRO HOLDING
|
4,74
|
-1,25
|
58.090.414,05 |
15:28 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.933.945.982,45 |
15:29 |
|
MGROS MIGROS TICARET
|
647,00
|
4,95
|
2.975.914.014,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,50
|
0,29
|
12.843.474,15 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
-0,50
|
322.775.796,78 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,30
|
-4,56
|
1.550.488,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,54
|
1,11
|
40.363.284,26 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,77
|
-1,17
|
20.837.947,20 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,82
|
-0,51
|
47.778.730,27 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,61
|
0,58
|
47.508.252,33 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,96
|
4,17
|
250.449.686,74 |
15:28 |
|
MPARK MLP SAGLIK
|
426,50
|
4,02
|
391.232.285,50 |
15:29 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,88
|
82.104.257,88 |
15:29 |
|
MRSHL MARSHALL
|
1.576,00
|
-0,06
|
26.699.646,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,67
|
10.670.285,39 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
2,95
|
26.470.548,56 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
8.542.365,60 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
3,22
|
3.120.364,04 |
15:28 |
|
NATEN NATUREL ENERJI
|
9,36
|
0,11
|
87.167.402,27 |
15:29 |
|
NETAS NETAS TELEKOM.
|
60,95
|
0,74
|
9.887.298,20 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
0,28
|
9.182.138,10 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,16
|
0,89
|
40.490.115,11 |
15:29 |
|
NTHOL NET HOLDING
|
46,58
|
-0,30
|
24.383.256,10 |
15:29 |
|
NUGYO NUROL GMYO
|
11,06
|
-0,81
|
32.419.783,26 |
15:29 |
|
NUHCM NUH CIMENTO
|
226,20
|
0,40
|
13.811.911,70 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
0,24
|
183.083.526,38 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0,17
|
10.617.859,56 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,19
|
298.486.297,19 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
358,00
|
2,58
|
48.190.952,75 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
76,35
|
3,53
|
114.363.057,05 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,00
|
3,56
|
279.033.747,50 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,80
|
-0,95
|
64.711.006,20 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,27
|
4.210.385,57 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
2,40
|
88.705.829,40 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
990.143,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
0,12
|
7.284.938,40 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,32
|
34.993.476,42 |
15:28 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
528.057.139,00 |
15:29 |
|
OTTO OTTO HOLDING
|
364,25
|
-5,63
|
167.992.030,00 |
15:29 |
|
OYAKC OYAK CIMENTO
|
24,48
|
0,49
|
253.468.521,18 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
1,66
|
5.617.480,10 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,54
|
7.839.382,99 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,14
|
3,94
|
11.200.782,28 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
-1,68
|
19.930.329,40 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
18.972.056,43 |
15:29 |
|
OZKGY OZAK GMYO
|
15,26
|
1,06
|
54.852.565,45 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,11
|
-4,45
|
4.172.513,93 |
15:28 |
|
OZSUB OZSU BALIK
|
17,42
|
1,57
|
11.873.893,72 |
15:28 |
|
OZYSR OZYASAR TEL
|
42,10
|
-1,96
|
35.729.880,94 |
15:29 |
|
PAGYO PANORA GMYO
|
86,10
|
0,29
|
3.107.436,25 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
634.378.538,54 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
1,18
|
10.107.958,05 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
3,67
|
574.642.602,03 |
15:29 |
|
PARSN PARSAN
|
100,50
|
2,55
|
28.352.713,50 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,00
|
1,29
|
316.747.171,30 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-1,50
|
204.709.380,78 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,09
|
5.113.912,72 |
15:26 |
|
PEKGY PEKER GMYO
|
11,59
|
2,57
|
1.454.657.100,67 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,99
|
-0,37
|
14.923.855,11 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
1,39
|
19.965.330,02 |
15:29 |
|
PETKM PETKIM
|
17,18
|
0,12
|
459.384.143,45 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,09
|
4,13
|
30.458.936,86 |
15:29 |
|
PGSUS PEGASUS
|
200,60
|
0,75
|
3.760.743.126,50 |
15:29 |
|
PINSU PINAR SU
|
11,83
|
2,34
|
86.535.864,47 |
15:29 |
|
PKART PLASTIKKART
|
72,40
|
-0,14
|
7.339.520,35 |
15:29 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,82
|
38.468.745,00 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,38
|
34.858.629,78 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,82
|
0,45
|
22.553.464,24 |
15:29 |
|
PNSUT PINAR SUT
|
11,39
|
1,52
|
18.039.158,53 |
15:29 |
|
POLHO POLISAN HOLDING
|
17,04
|
-1,39
|
18.494.764,07 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
9,99
|
309.167.252,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-0,46
|
9.984.212,07 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,76
|
1,99
|
62.765.234,46 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,47
|
-1,02
|
42.625.726,14 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
3,68
|
5.368.802,54 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
136,30
|
-1,02
|
5.634.203,80 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,00
|
346.708.688,88 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
1.565.571,15 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
4.627.691,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
1,52
|
385.264.039,44 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
194,20
|
-3,33
|
154.354.607,20 |
15:28 |
|
RAYSG RAY SIGORTA
|
220,00
|
-1,12
|
33.267.893,30 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
1,13
|
183.861.767,57 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
0,67
|
91.799.662,70 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,02
|
-0,89
|
13.395.808,04 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-0,27
|
9.601.957,00 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
1,13
|
72.844.317,08 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,62
|
5,23
|
198.328.534,88 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
-0,96
|
39.450.164,64 |
15:29 |
|
RYGYO REYSAS GMYO
|
28,16
|
2,33
|
296.898.452,18 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
17,76
|
1,20
|
290.164.806,54 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
2,57
|
107.685.809,30 |
15:29 |
|
SAHOL SABANCI HOLDING
|
94,55
|
0,59
|
2.479.788.311,35 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,00
|
4.507.550,27 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
36,82
|
1,15
|
7.101.558,38 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-0,84
|
21.642.366,45 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
0,57
|
6.667.514,66 |
15:27 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
558.656.187,30 |
15:29 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
1.572.640.015,94 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,10
|
1,23
|
18.422.621,06 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,70
|
-1,90
|
260.290.137,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,30
|
7,52
|
375.348.954,96 |
15:29 |
|
SEGYO SEKER GMYO
|
5,09
|
1,60
|
33.489.480,77 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,36
|
-0,12
|
1.842.748,09 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
1,14
|
4.245.526,90 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,50
|
35.803.466,50 |
15:29 |
|
SELVA SELVA GIDA
|
3,45
|
6,15
|
32.081.673,85 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,50
|
30.867.493,29 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
1,69
|
2.200.294,78 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,74
|
3.265.504,92 |
15:23 |
|
SISE SISE CAM
|
39,04
|
0,83
|
1.452.728.299,06 |
15:29 |
|
SKBNK SEKERBANK
|
8,18
|
-2,04
|
228.362.438,15 |
15:29 |
|
SKTAS SOKTAS
|
3,91
|
-0,26
|
15.174.357,05 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
37.436.174,00 |
15:29 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,25
|
18.292.789,29 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
0,09
|
18.396.912,38 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
1,32
|
82.127.480,18 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
331.638.164,60 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,11
|
0,79
|
68.714.668,88 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,69
|
20.998.899,98 |
15:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
780.163,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
893.394,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.879.263,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,18
|
8.030.471,23 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
2,24
|
238.436.286,90 |
15:29 |
|
SONME SONMEZ FILAMENT
|
172,70
|
-0,75
|
13.292.738,20 |
15:28 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
55.359.678,77 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
281,25
|
-1,14
|
378.023,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,34
|
-0,59
|
32.919.438,60 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,62
|
-0,22
|
70.103.244,50 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-0,53
|
21.564.773,45 |
15:27 |
|
TABGD TAB GIDA
|
249,60
|
2,80
|
180.878.237,85 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
349,50
|
-1,27
|
37.510.812,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,61
|
0,10
|
61.197.199,74 |
15:29 |
|
TATGD TAT GIDA
|
13,22
|
1,77
|
15.568.009,51 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
-0,16
|
516.903.735,50 |
15:29 |
|
TBORG T.TUBORG
|
163,70
|
0,99
|
16.459.471,80 |
15:29 |
|
TCELL TURKCELL
|
105,60
|
1,83
|
2.126.352.951,60 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
8,06
|
303.847.511,80 |
15:29 |
|
TDGYO TREND GMYO
|
39,08
|
-1,81
|
14.367.415,24 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,30
|
1,43
|
458.058.377,22 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-1,53
|
40.825.535,50 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,40
|
-3,51
|
1.443.563.477,90 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
1,91
|
57.329.287,94 |
15:29 |
|
TGSAS TGS DIS TICARET
|
160,60
|
-0,68
|
16.217.424,00 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,96
|
11.445.797.331,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
-0,43
|
116.138.201,95 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
1,39
|
35.416.610,44 |
15:29 |
|
TLMAN TRABZON LIMAN
|
96,10
|
0,31
|
14.212.430,70 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,00
|
-1,27
|
81.671.187,75 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-0,84
|
68.834.215,40 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,96
|
1,97
|
88.478.844,66 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
0,35
|
1.232.449.486,50 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,58
|
5,73
|
6.496.734.040,12 |
15:29 |
|
TRCAS TURCAS HOLDING
|
44,06
|
2,51
|
62.543.873,34 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
102,50
|
2,71
|
261.480.415,55 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
80,35
|
1,58
|
56.779.683,65 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,00
|
-2,07
|
443.741.081,00 |
15:29 |
|
TRILC TURK ILAC SERUM
|
17,34
|
2,30
|
76.859.866,13 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,10
|
4,69
|
861.694.554,60 |
15:29 |
|
TSGYO TSKB GMYO
|
7,46
|
2,05
|
28.843.565,70 |
15:26 |
|
TSKB T.S.K.B.
|
13,14
|
-0,08
|
341.999.432,25 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
95.428.071,56 |
15:29 |
|
TTKOM TURK TELEKOM
|
61,85
|
0,08
|
1.283.067.049,50 |
15:29 |
|
TTRAK TURK TRAKTOR
|
569,50
|
-1,39
|
119.120.217,50 |
15:29 |
|
TUCLK TUGCELIK
|
4,53
|
-0,44
|
29.781.823,57 |
15:29 |
|
TUKAS TUKAS
|
2,83
|
0,00
|
258.951.463,35 |
15:29 |
|
TUPRS TUPRAS
|
220,80
|
1,01
|
2.903.587.933,20 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
0,55
|
87.885.700,13 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,31
|
4.078.360,82 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
11,50
|
0,52
|
246.701.375,82 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
-1,47
|
16.878.405,00 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-2,81
|
6.489.370,94 |
15:28 |
|
ULKER ULKER BISKUVI
|
133,50
|
1,83
|
810.611.288,50 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,60
|
30.471.951,98 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
171,50
|
-1,21
|
14.600.177,90 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,29
|
12.949.101,66 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,48
|
1,78
|
16.917.373,48 |
15:28 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
55.158.591,96 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,82
|
1,60
|
889.660.321,56 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
12,10
|
5,40
|
528.791.177,57 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
87.820.652,51 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
0,17
|
19.635.271,45 |
15:28 |
|
VANGD VANET GIDA
|
52,55
|
-2,50
|
53.471.710,45 |
15:29 |
|
VBTYZ VBT YAZILIM
|
16,04
|
-1,78
|
17.950.412,41 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
-1,04
|
16.677.595,12 |
15:29 |
|
VERUS VERUSA HOLDING
|
314,75
|
-3,97
|
34.236.027,75 |
15:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,97
|
0,38
|
40.333.677,50 |
15:29 |
|
VESTL VESTEL
|
29,90
|
0,47
|
82.141.029,10 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
49,66
|
8,71
|
72.399.751,60 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
84.502.853,43 |
15:29 |
|
VKING VIKING KAGIT
|
31,26
|
-5,10
|
28.033.341,24 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
54.395.577,16 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-0,71
|
52.912.980,20 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-0,83
|
33.325.422,50 |
15:28 |
|
YATAS YATAS
|
40,22
|
-0,45
|
21.197.875,72 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
-1,05
|
17.790.807,06 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.133.646,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
3,65
|
305.427.953,42 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
3,26
|
46.695.024,20 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
-2,05
|
13.586.470,90 |
15:28 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
1.123.659,42 |
13:55 |
|
YIGIT YIGIT AKU
|
24,84
|
2,56
|
84.787.068,60 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
-0,28
|
6.945.491.677,54 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
16.910.239,01 |
15:26 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
927.436,20 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
1,24
|
40.955.766,87 |
15:29 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
215.016.620,90 |
15:29 |
|
YYLGD YAYLA GIDA
|
12,22
|
5,34
|
422.832.060,78 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
0,25
|
16.935.733,24 |
15:28 |
|
ZERGY ZERAY GMYO
|
10,09
|
-1,08
|
120.935.889,10 |
15:29 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
197.356.654,47 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
103.703.445,39 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
0,92
|
51.562.605,32 |
15:28 |
