|
A1CAP A1 CAPITAL YATIRIM
|
12,70
|
-2,83
|
108.089.468,80 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
-7,13
|
183.436.700,38 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
-0,59
|
9.844.563,40 |
15:29 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
1,00
|
51.686.002,76 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-3,37
|
421.852.205,06 |
15:29 |
|
ADGYO ADRA GMYO
|
55,40
|
0,36
|
44.613.618,45 |
15:28 |
|
AEFES ANADOLU EFES
|
16,81
|
1,82
|
1.596.729.016,28 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,37
|
33.410.256,58 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70
|
-0,14
|
61.763.033,60 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
3,56
|
191.802.413,14 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
330.650.379,29 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,28
|
-1,09
|
2.545.827,83 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
-0,99
|
60.753.866,74 |
15:29 |
|
AHSGY AHES GMYO
|
23,78
|
-1,74
|
417.934.168,64 |
15:19 |
|
AKBNK AKBANK
|
73,90
|
-0,81
|
3.154.745.227,80 |
15:29 |
|
AKCNS AKCANSA
|
163,80
|
0,92
|
84.051.705,50 |
15:29 |
|
AKENR AKENERJI
|
11,12
|
-0,27
|
59.085.114,88 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,41
|
41.963.803,54 |
15:29 |
|
AKFIS AKFEN INSAAT
|
20,86
|
-1,23
|
23.452.534,10 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
-0,73
|
58.962.288,51 |
15:29 |
|
AKGRT AKSIGORTA
|
7,50
|
0,00
|
116.816.103,17 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
-1,30
|
3.304.725,90 |
15:29 |
|
AKSA AKSA
|
9,98
|
-0,50
|
162.659.725,36 |
15:29 |
|
AKSEN AKSA ENERJI
|
67,95
|
-0,66
|
442.420.132,45 |
15:29 |
|
AKSGY AKIS GMYO
|
8,17
|
-1,68
|
33.156.974,05 |
15:27 |
|
AKSUE AKSU ENERJI
|
25,06
|
1,29
|
158.040.318,54 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
4.525.580,23 |
15:29 |
|
ALARK ALARKO HOLDING
|
101,80
|
0,79
|
807.290.998,05 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
81.618.339,67 |
15:29 |
|
ALCAR ALARKO CARRIER
|
864,50
|
0,35
|
25.579.367,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,40
|
-0,98
|
17.490.571,60 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
1,09
|
75.548.856,08 |
15:29 |
|
ALGYO ALARKO GMYO
|
38,44
|
3,39
|
171.100.657,94 |
15:29 |
|
ALKA ALKIM KAGIT
|
13,82
|
2,45
|
269.011.108,59 |
15:29 |
|
ALKIM ALKIM KIMYA
|
20,68
|
2,38
|
102.896.884,64 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,30
|
0,56
|
74.983.335,20 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
236.467.378,40 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
-1,22
|
427.607.459,03 |
15:29 |
|
ALVES ALVES KABLO
|
27,60
|
3,45
|
206.511.557,36 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-1,12
|
34.677.509,65 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,45
|
20.501.747,74 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-0,72
|
90.884.075,40 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
25,16
|
1,29
|
158.274.772,38 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
77,60
|
-0,32
|
26.255.887,40 |
15:28 |
|
ARCLK ARCELIK
|
112,60
|
0,36
|
370.731.041,10 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,26
|
-2,53
|
190.500.281,88 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
30,08
|
-4,45
|
48.591.776,20 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.475.856.970,34 |
15:29 |
|
ARMGD ARMADA GIDA
|
83,00
|
-0,60
|
115.817.278,15 |
15:27 |
|
ARSAN ARSAN TEKSTIL
|
3,78
|
-3,57
|
133.573.111,79 |
15:29 |
|
ARTMS ARTEMIS HALI
|
34,30
|
-2,94
|
44.271.973,74 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
16.874.674,58 |
15:29 |
|
ASELS ASELSAN
|
288,75
|
-0,35
|
8.693.648.835,75 |
15:29 |
|
ASGYO ASCE GMYO
|
11,27
|
0,54
|
30.770.072,20 |
15:26 |
|
ASTOR ASTOR ENERJI
|
144,30
|
2,27
|
4.772.803.991,00 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,84
|
27.520.282,20 |
15:29 |
|
ATAGY ATA GMYO
|
13,67
|
-0,94
|
3.368.553,01 |
15:28 |
|
ATAKP ATAKEY PATATES
|
58,00
|
9,95
|
192.526.514,35 |
15:29 |
|
ATATP ATP YAZILIM
|
141,60
|
7,68
|
412.201.981,20 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,81
|
4.696.582,81 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,49
|
4,27
|
44.247.621,79 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
-3,03
|
72.492.972,28 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
-2,80
|
23.423.718,29 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-1,49
|
37.140.092,25 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,27
|
4,04
|
18.145.473,85 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
4,44
|
106.758.547,75 |
15:29 |
|
AYDEM AYDEM ENERJI
|
21,96
|
-0,72
|
79.093.445,26 |
15:28 |
|
AYEN AYEN ENERJI
|
25,12
|
-1,26
|
17.559.511,24 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
211,10
|
1,49
|
173.617.497,40 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-2,10
|
20.858.580,00 |
15:28 |
|
BAGFS BAGFAS
|
25,86
|
-1,22
|
14.091.595,40 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
88,65
|
2,01
|
285.795.996,20 |
15:29 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0,69
|
7.848.651,92 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,36
|
0,25
|
106.718.783,99 |
15:28 |
|
BANVT BANVIT
|
173,10
|
-1,54
|
36.560.253,90 |
15:29 |
|
BARMA BAREM AMBALAJ
|
35,54
|
2,13
|
41.016.788,20 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,32
|
0,14
|
12.708.613,34 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
-3,17
|
26.605.295,53 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
23.056.864,37 |
15:29 |
|
BERA BERA HOLDING
|
18,33
|
-1,45
|
111.020.667,25 |
15:29 |
|
BESLR BESLER GIDA
|
12,60
|
-0,47
|
36.052.681,75 |
15:29 |
|
BEYAZ BEYAZ FILO
|
28,94
|
-1,36
|
35.066.738,46 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
-0,77
|
25.978.873,40 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
-2,21
|
47.744.355,88 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,64
|
-1,04
|
13.611.420,80 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,55
|
39.609.108,21 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
-0,88
|
35.201.994,75 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
-3,11
|
4.672.561.528,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,40
|
3,00
|
111.259.888,60 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
5,31
|
830.935.442,66 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
9,65
|
167.051.674,74 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
2,90
|
15.660.368,80 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
82.615.446,70 |
15:29 |
|
BLCYT BILICI YATIRIM
|
40,06
|
-2,77
|
49.780.562,50 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
46,42
|
-1,19
|
60.579.250,56 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
18,88
|
-4,65
|
114.897.581,97 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
90,10
|
0,61
|
142.122.393,90 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
1,22
|
34.288.541,34 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
0,29
|
39.734.015,56 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-9,27
|
261.890.492,13 |
15:29 |
|
BORSK BOR SEKER
|
5,99
|
0,00
|
63.440.988,67 |
15:29 |
|
BOSSA BOSSA
|
6,78
|
4,47
|
71.720.295,88 |
15:29 |
|
BRISA BRISA
|
86,25
|
-0,12
|
12.933.029,90 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,65
|
2.647.790,43 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,90
|
-3,23
|
65.989.901,15 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
5,47
|
160.459.937,62 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,00
|
6,04
|
2.305.142.331,00 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.405,00
|
2,78
|
750.268.936,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
23,50
|
9,92
|
893.949.545,66 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,21
|
2,18
|
912.741.530,13 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
21.162.374,93 |
15:28 |
|
BULGS BULLS GSYO
|
43,40
|
-0,69
|
202.656.079,08 |
15:29 |
|
BURCE BURCELIK
|
75,50
|
-3,88
|
144.319.385,15 |
15:29 |
|
BURVA BURCELIK VANA
|
720,00
|
-5,01
|
26.083.662,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
0,87
|
84.329.742,70 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
28,50
|
-1,59
|
5.576.608,20 |
15:27 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,48
|
830.517.629,72 |
15:29 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,12
|
-0,71
|
31.912.388,14 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
67,05
|
6,09
|
804.906.804,70 |
15:29 |
|
CELHA CELIK HALAT
|
10,82
|
-4,59
|
23.650.879,12 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,97
|
49.835.117,27 |
15:28 |
|
CEMTS CEMTAS
|
11,11
|
-1,16
|
26.401.119,22 |
15:28 |
|
CEMZY CEM ZEYTIN
|
57,25
|
-1,04
|
172.562.670,25 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
22,76
|
-1,22
|
12.720.380,06 |
15:29 |
|
CGCAM CAGDAS CAM
|
34,04
|
-0,99
|
67.666.261,94 |
15:29 |
|
CIMSA CIMSA
|
45,58
|
-1,56
|
419.072.826,84 |
15:29 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
292.925.653,00 |
15:28 |
|
CMBTN CIMBETON
|
1.927,00
|
0,21
|
26.854.353,00 |
15:28 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
15.895.421,19 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
269,00
|
-3,50
|
26.726.578,75 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,85
|
-0,84
|
42.770.211,05 |
15:29 |
|
CRFSA CARREFOURSA
|
121,70
|
3,31
|
152.589.986,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
22,98
|
-1,37
|
23.401.414,24 |
15:29 |
|
CVKMD CVK MADEN
|
31,18
|
-1,27
|
463.414.626,24 |
15:29 |
|
CWENE CW ENERJI
|
29,60
|
5,49
|
1.308.415.013,12 |
15:29 |
|
DAGI DAGI GIYIM
|
6,19
|
0,00
|
21.114.311,50 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
-2,05
|
238.201.931,91 |
15:29 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
61.291.182,97 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,75
|
9,30
|
395.766.612,75 |
15:29 |
|
DENGE DENGE HOLDING
|
3,10
|
0,32
|
89.462.265,77 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,58
|
-1,45
|
35.616.549,19 |
15:29 |
|
DERIM DERIMOD
|
35,90
|
-2,39
|
13.606.095,56 |
15:25 |
|
DESA DESA DERI
|
11,60
|
-1,02
|
9.415.939,57 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
44,88
|
0,49
|
16.466.467,06 |
15:26 |
|
DEVA DEVA HOLDING
|
63,50
|
-0,47
|
26.659.400,95 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,35
|
9.996.713,60 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,13
|
1.762.805,56 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,83
|
-0,62
|
3.359.119,16 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
39,26
|
0,67
|
68.477.355,18 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
61.404.100,92 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
27.338.956,63 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
14.867.657,25 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,70
|
35.306.440,78 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
218,80
|
0,97
|
457.067.555,60 |
15:29 |
|
DOCO DO-CO
|
10.680,00
|
1,86
|
68.686.290,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
132.262.135,42 |
15:29 |
|
DOFRB DOF ROBOTIK
|
86,20
|
1,29
|
1.090.337.655,25 |
15:29 |
|
DOGUB DOGUSAN
|
44,86
|
1,54
|
24.210.616,50 |
15:28 |
|
DOHOL DOGAN HOLDING
|
18,95
|
1,39
|
206.292.548,17 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-0,99
|
13.029.388,84 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
669,50
|
1,44
|
419.508.977,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
104,20
|
-0,76
|
31.633.979,40 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-1,34
|
17.099.985,64 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
16,60
|
-0,90
|
32.138.923,17 |
15:28 |
|
DYOBY DYO BOYA
|
13,45
|
2,91
|
38.189.450,51 |
15:29 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,86
|
66.840.512,59 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,20
|
-2,95
|
40.235.068,60 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
100,80
|
-3,08
|
426.403.807,40 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
23,46
|
-0,09
|
229.272.714,00 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,49
|
210.413.688,75 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
7,95
|
-5,36
|
170.320.577,80 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
-0,85
|
32.231.150,40 |
15:29 |
|
EFOR EFOR YATIRIM
|
27,10
|
-1,88
|
266.962.571,94 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.812,50
|
0,10
|
162.668.022,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
3,19
|
111.996.969,36 |
15:28 |
|
EGEPO NASMED EGEPOL
|
8,99
|
0,22
|
22.143.034,85 |
15:29 |
|
EGGUB EGE GUBRE
|
90,20
|
-2,12
|
72.698.784,35 |
15:28 |
|
EGPRO EGE PROFIL
|
26,90
|
-1,32
|
18.968.643,90 |
15:28 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
9.018.412,03 |
15:29 |
|
EKGYO EMLAK KONUT GMYO
|
21,08
|
-2,14
|
2.939.759.729,46 |
15:29 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
2,66
|
193.818.695,12 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
9.750.591,51 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
1,90
|
59.249.161,46 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
23,04
|
-2,62
|
242.044.511,56 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,55
|
26.756.564,53 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,22
|
50.087.960,17 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
95,15
|
-1,81
|
170.147.048,45 |
15:29 |
|
ENKAI ENKA INSAAT
|
80,20
|
0,12
|
508.784.619,70 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,15
|
-0,26
|
29.821.396,38 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,28
|
111.185.845,89 |
15:28 |
|
EPLAS EGEPLAST
|
5,47
|
2,24
|
43.416.037,17 |
15:28 |
|
ERBOS ERBOSAN
|
195,00
|
-0,51
|
9.830.842,60 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
1,29
|
523.994.718,75 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,62
|
1,91
|
4.765.138.633,22 |
15:29 |
|
ERSU ERSU GIDA
|
19,30
|
2,66
|
17.854.154,09 |
15:28 |
|
ESCAR ESCAR FILO
|
28,12
|
2,03
|
147.640.392,98 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-3,99
|
56.049.754,39 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,82
|
-0,85
|
370.800.469,87 |
15:29 |
|
ETILR ETILER GIDA
|
3,83
|
-0,52
|
13.773.806,72 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,96
|
-2,67
|
12.436.509,46 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,77
|
-0,44
|
2.454.426,43 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
38,38
|
2,79
|
567.336.253,88 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
1.217.092.697,33 |
15:29 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-0,72
|
1.627.486,46 |
15:24 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
30.243.356,55 |
15:29 |
|
FADE FADE GIDA
|
13,83
|
-0,58
|
18.048.271,90 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,82
|
809.583.395,36 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-1,90
|
3.274.291,06 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-0,23
|
28.952.892,50 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-3,29
|
69.289.539,86 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
44.892.599,05 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-2,78
|
218.203.966,15 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
14,65
|
0,21
|
83.897.520,02 |
15:29 |
|
FROTO FORD OTOSAN
|
102,90
|
1,98
|
1.820.906.369,90 |
15:29 |
|
FZLGY FUZUL GMYO
|
14,70
|
-4,36
|
153.381.377,80 |
15:29 |
|
GARAN GARANTI BANKASI
|
146,10
|
-1,08
|
2.728.511.819,10 |
15:29 |
|
GARFA GARANTI FAKTORING
|
30,10
|
-1,31
|
150.725.714,54 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,34
|
12.952.975,42 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,32
|
2,46
|
28.665.644,10 |
15:27 |
|
GENIL GEN ILAC
|
167,50
|
-1,47
|
93.752.043,70 |
15:29 |
|
GENTS GENTAS
|
9,99
|
0,10
|
61.420.641,59 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
-1,18
|
70.728.718,10 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,50
|
0,88
|
324.612.504,85 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
-2,80
|
309.236.583,25 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-1,01
|
1.115.981,19 |
15:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-1,71
|
46.519.201,45 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,00
|
2,52
|
249.400.185,40 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-2,02
|
24.126.882,26 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,22
|
-1,13
|
60.059.487,81 |
15:22 |
|
GMTAS GIMAT MAGAZACILIK
|
51,10
|
-1,16
|
87.201.697,45 |
15:28 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-0,38
|
139.889.356,64 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,89
|
38.277.289,75 |
15:29 |
|
GOODY GOOD-YEAR
|
15,01
|
-0,27
|
12.859.108,19 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
-0,35
|
42.217.341,44 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,14
|
-0,72
|
3.226.158,10 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
-1,29
|
88.611.980,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
0,04
|
84.572.101,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0,87
|
10.338.011,72 |
15:26 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,22
|
34.340.343,08 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
236.510.236,81 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
371,25
|
1,02
|
840.899.941,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-2,33
|
177.959.107,44 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
43,48
|
-6,66
|
335.166.634,42 |
15:29 |
|
HALKB T. HALK BANKASI
|
41,06
|
-0,44
|
1.156.294.680,94 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,03
|
-2,40
|
37.543.998,26 |
15:29 |
|
HATSN HATSAN GEMI
|
40,12
|
0,45
|
50.477.931,98 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
3,62
|
-7,42
|
735.971.026,15 |
15:29 |
|
HEDEF HEDEF HOLDING
|
60,10
|
-8,38
|
1.283.559.837,75 |
15:29 |
|
HEKTS HEKTAS
|
2,92
|
-0,68
|
185.887.651,29 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-0,44
|
17.494.234,54 |
15:28 |
|
HLGYO HALK GMYO
|
4,12
|
-0,48
|
62.769.427,27 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
0,48
|
47.724.818,75 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
1,24
|
74.142.688,90 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
43,24
|
-1,95
|
40.702.715,94 |
15:29 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,92
|
7.323.408,62 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,32
|
40.600.567,21 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,70
|
10.833.386,01 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
-0,64
|
7.982.817,13 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,60
|
-1,14
|
26.465.694,78 |
15:29 |
|
IDGYO IDEALIST GMYO
|
3,99
|
0,25
|
14.090.176,19 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,90
|
-0,57
|
288.643.027,00 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,16
|
1,28
|
14.924.445,36 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.941.392,88 |
15:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
18.946.541,85 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
84.221.475,99 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
36.317.361,57 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
10.886.548,48 |
15:28 |
|
IMASM IMAS MAKINA
|
4,99
|
-2,35
|
213.926.107,87 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
-0,66
|
32.889.005,96 |
15:28 |
|
INFO INFO YATIRIM
|
3,88
|
-3,24
|
94.202.391,23 |
15:29 |
|
INGRM INGRAM BILISIM
|
414,50
|
-1,31
|
8.612.686,25 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
278,00
|
1,46
|
11.779.947,25 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,52
|
-1,62
|
33.190.890,01 |
15:29 |
|
INVES INVESTCO HOLDING
|
331,50
|
1,07
|
37.180.411,00 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
-0,34
|
5.568.409.490,14 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,00
|
-0,05
|
67.819.144,14 |
15:29 |
|
ISFIN IS FIN.KIR.
|
17,96
|
-0,99
|
18.169.537,65 |
15:27 |
|
ISGSY IS GIRISIM
|
71,05
|
-2,13
|
53.232.541,05 |
15:29 |
|
ISGYO IS GMYO
|
22,48
|
-0,62
|
46.489.770,60 |
15:29 |
|
ISKPL ISIK PLASTIK
|
11,69
|
2,54
|
192.437.733,45 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,08
|
0,19
|
365.901.965,56 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
-0,54
|
5.926.897,98 |
15:20 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-1,28
|
19.794.648,23 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
0,00
|
273.205.072,74 |
15:29 |
|
IZFAS IZMIR FIRCA
|
54,20
|
0,74
|
69.632.374,00 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
-2,17
|
7.444.031,20 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,12
|
0,85
|
44.103.585,93 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
0,20
|
44.568.479,96 |
15:29 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
87.519.326,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
0,00
|
54.354.640,23 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
4,83
|
378.194.281,33 |
15:29 |
|
KARTN KARTONSAN
|
78,80
|
-0,32
|
11.390.113,15 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
451.808.852,26 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
1,48
|
80.923.205,45 |
15:28 |
|
KBORU KUZEY BORU
|
14,70
|
0,14
|
79.160.704,11 |
15:29 |
|
KCAER KOCAER CELIK
|
11,02
|
-0,90
|
121.939.301,86 |
15:29 |
|
KCHOL KOC HOLDING
|
193,70
|
3,09
|
7.040.018.503,90 |
15:29 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
-0,57
|
21.487.407,14 |
15:29 |
|
KGYO KORAY GMYO
|
5,77
|
6,85
|
77.121.924,59 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72
|
-1,93
|
8.378.994,51 |
15:29 |
|
KLGYO KILER GMYO
|
7,19
|
0,70
|
433.313.514,45 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,26
|
-0,87
|
70.029.612,18 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
0,07
|
22.008.427,88 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
367,75
|
-0,34
|
548.583.616,00 |
15:29 |
|
KLSER KALESERAMIK
|
26,78
|
-0,74
|
35.592.878,40 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,46
|
-7,79
|
121.354.555,55 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,52
|
88.148.006,40 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,79
|
-1,14
|
22.282.820,67 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,96
|
-3,09
|
22.866.871,04 |
15:27 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,52
|
56.898.594,74 |
15:29 |
|
KONKA KONYA KAGIT
|
14,77
|
-2,89
|
23.250.306,46 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,04
|
-0,99
|
673.835.613,83 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-0,44
|
43.314.005,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-1,11
|
30.114.205,62 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
21.601.706,55 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,78
|
4,03
|
104.797.520,92 |
15:29 |
|
KRDMA KARDEMIR (A)
|
26,24
|
0,54
|
77.443.109,96 |
15:29 |
|
KRDMB KARDEMIR (B)
|
26,56
|
0,38
|
36.621.772,00 |
15:27 |
|
KRDMD KARDEMIR (D)
|
27,80
|
1,09
|
1.420.267.519,82 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,66
|
24.480.064,00 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
-1,05
|
16.383.475,03 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
2,25
|
69.270.289,91 |
15:29 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-0,96
|
32.955.552,69 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
1,72
|
21.428.321,90 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,89
|
-1,37
|
21.369.356,47 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,18
|
-2,70
|
2.204.279.728,16 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
0,88
|
39.341.915,80 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-2,52
|
35.956.705,60 |
15:28 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
-1,31
|
312.773.256,05 |
15:28 |
|
KZBGY KIZILBUK GYO
|
14,18
|
3,73
|
216.162.411,37 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
1,04
|
26.082.359,88 |
15:29 |
|
LIDER LDR TURIZM
|
78,35
|
0,90
|
120.574.459,20 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,44
|
0,41
|
71.301.282,18 |
15:29 |
|
LILAK LILA KAGIT
|
32,36
|
-1,34
|
327.441.380,48 |
15:29 |
|
LINK LINK BILGISAYAR
|
238,70
|
0,04
|
190.338.717,70 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
-1,90
|
18.134.854,67 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
-3,48
|
134.411.898,54 |
15:29 |
|
LOGO LOGO YAZILIM
|
162,50
|
0,00
|
46.788.173,70 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,67
|
-2,51
|
91.556.516,79 |
15:29 |
|
LUKSK LUKS KADIFE
|
110,90
|
-0,98
|
30.296.637,70 |
15:28 |
|
LYDHO LYDIA HOLDING
|
162,20
|
1,38
|
93.585.618,00 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
-0,29
|
27.917.820,00 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
938,50
|
1,02
|
107.841.650,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,14
|
0,80
|
39.409.444,64 |
15:29 |
|
MAGEN MARGUN ENERJI
|
41,68
|
-1,09
|
168.152.282,28 |
15:28 |
|
MAKIM MAKIM MAKINE
|
15,38
|
0,13
|
18.197.225,35 |
15:28 |
|
MAKTK MAKINA TAKIM
|
14,27
|
-1,86
|
35.236.384,04 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
17,43
|
-3,17
|
285.216.170,20 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
-2,93
|
32.318.537,64 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
2,10
|
42.158.163,84 |
15:28 |
|
MARMR MARMARA HOLDING
|
2,14
|
5,42
|
1.477.399.505,97 |
15:29 |
|
MARTI MARTI OTEL
|
2,72
|
0,00
|
49.140.524,55 |
15:29 |
|
MAVI MAVI GIYIM
|
45,86
|
0,39
|
360.098.468,42 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
-1,69
|
81.294.906,66 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
58,30
|
3,37
|
657.425.459,45 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-0,26
|
17.429.409,93 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,99
|
4,34
|
16.142.203,73 |
15:29 |
|
MERCN MERCAN KIMYA
|
16,58
|
1,41
|
57.567.458,99 |
15:29 |
|
MERIT MERIT TURIZM
|
16,94
|
-1,68
|
72.143.000,36 |
15:29 |
|
MERKO MERKO GIDA
|
14,10
|
-0,35
|
29.082.397,49 |
15:29 |
|
METRO METRO HOLDING
|
4,71
|
0,86
|
87.019.338,38 |
15:29 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
44.367.455,97 |
15:29 |
|
MGROS MIGROS TICARET
|
602,00
|
-0,91
|
1.162.711.879,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,59
|
1,70
|
11.939.162,34 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
-1,43
|
424.341.112,22 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
-1,16
|
32.309.417,73 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,80
|
-0,29
|
17.718.813,04 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,90
|
-2,08
|
88.343.193,21 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,36
|
-0,36
|
31.944.988,77 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,34
|
5,76
|
260.492.747,28 |
15:29 |
|
MPARK MLP SAGLIK
|
402,00
|
-0,68
|
198.707.690,00 |
15:29 |
|
MRGYO MARTI GMYO
|
2,76
|
2,22
|
207.232.941,37 |
15:29 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,25
|
23.822.709,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-1,34
|
9.385.589,07 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-0,83
|
11.028.189,16 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
11,57
|
-9,96
|
21.617.149,60 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,96
|
1.562.893,08 |
15:29 |
|
NATEN NATUREL ENERJI
|
9,45
|
0,32
|
185.776.165,32 |
15:29 |
|
NETAS NETAS TELEKOM.
|
60,00
|
-2,76
|
26.627.347,25 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
1,43
|
24.038.231,32 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,19
|
0,20
|
36.799.735,05 |
15:29 |
|
NTHOL NET HOLDING
|
46,04
|
-0,13
|
25.979.668,50 |
15:26 |
|
NUGYO NUROL GMYO
|
11,09
|
-2,80
|
35.467.791,68 |
15:28 |
|
NUHCM NUH CIMENTO
|
222,50
|
-1,07
|
18.010.107,80 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
-1,27
|
180.069.328,10 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
-0,98
|
24.764.069,24 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
176.038.631,44 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
347,75
|
4,74
|
100.907.769,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,00
|
51.229.335,25 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,75
|
0,57
|
68.003.460,00 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
71,40
|
0,85
|
102.102.465,10 |
15:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-1,57
|
5.282.434,64 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
-0,88
|
71.090.725,90 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-1,36
|
13.798.690,27 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
1,94
|
79.622.552,45 |
15:25 |
|
OTKAR OTOKAR
|
522,50
|
-0,48
|
229.084.320,50 |
15:29 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
8.776.734,75 |
15:19 |
|
OYAKC OYAK CIMENTO
|
24,74
|
0,24
|
394.177.240,52 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
-1,25
|
4.892.607,55 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,11
|
6.203.437,46 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,98
|
-1,07
|
2.576.719,94 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
155,20
|
-0,51
|
12.763.740,50 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0,98
|
18.479.608,18 |
15:28 |
|
OZKGY OZAK GMYO
|
14,60
|
-0,95
|
45.370.696,96 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
7,04
|
13.560.167,16 |
15:26 |
|
OZSUB OZSU BALIK
|
16,96
|
-1,40
|
16.687.540,39 |
15:28 |
|
OZYSR OZYASAR TEL
|
40,16
|
0,00
|
19.071.380,98 |
15:29 |
|
PAGYO PANORA GMYO
|
85,00
|
-1,51
|
4.582.221,95 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
639.930.261,58 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
0,36
|
8.603.345,05 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
-1,26
|
113.196.626,28 |
15:29 |
|
PARSN PARSAN
|
98,85
|
-0,65
|
30.907.216,20 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,10
|
-2,36
|
382.571.977,30 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,96
|
-2,96
|
363.412.508,14 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
21,96
|
-1,96
|
8.253.174,18 |
15:29 |
|
PEKGY PEKER GMYO
|
11,30
|
-2,25
|
1.152.464.409,34 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,93
|
-1,12
|
19.909.791,36 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,15
|
40.209.814,44 |
15:28 |
|
PETKM PETKIM
|
16,96
|
0,30
|
906.661.696,80 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,53
|
-0,60
|
13.989.139,81 |
15:26 |
|
PGSUS PEGASUS
|
197,30
|
-1,99
|
2.170.061.753,50 |
15:29 |
|
PINSU PINAR SU
|
11,31
|
-0,79
|
30.541.218,64 |
15:29 |
|
PKART PLASTIKKART
|
71,35
|
-1,99
|
17.958.900,15 |
15:28 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-2,07
|
51.081.722,40 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-1,32
|
57.478.311,72 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,32
|
0,95
|
16.552.310,50 |
15:28 |
|
PNSUT PINAR SUT
|
11,18
|
0,00
|
11.396.654,59 |
15:25 |
|
POLHO POLISAN HOLDING
|
17,02
|
1,92
|
38.947.673,12 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.142,50
|
-2,81
|
133.515.135,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-3,18
|
30.820.041,80 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,92
|
3,19
|
190.422.754,14 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
-1,05
|
22.841.939,09 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-1,57
|
2.210.044,64 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
140,10
|
0,07
|
4.204.944,80 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-1,49
|
330.382.926,94 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
-3,08
|
138.646.320,72 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
207,90
|
-1,84
|
279.012.301,60 |
15:29 |
|
RAYSG RAY SIGORTA
|
218,40
|
0,18
|
48.718.096,70 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
1,84
|
530.560.291,09 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
1,63
|
231.715.490,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,34
|
4,97
|
20.173.137,14 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-0,89
|
4.768.289,28 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-1,42
|
64.980.896,28 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,14
|
-0,82
|
51.880.696,72 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,18
|
-0,80
|
54.885.877,41 |
15:29 |
|
RYGYO REYSAS GMYO
|
25,16
|
0,80
|
105.842.356,02 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
4,11
|
131.580.174,42 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
-1,52
|
71.676.381,00 |
15:29 |
|
SAHOL SABANCI HOLDING
|
93,50
|
0,00
|
3.120.912.345,95 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
2.838.262,49 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
-2,75
|
12.246.616,62 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,14
|
30.559.108,07 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,67
|
8.574.201,62 |
15:29 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
873.417.000,42 |
15:29 |
|
SASA SASA POLYESTER
|
2,34
|
-1,27
|
1.684.030.884,71 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
0,20
|
18.936.491,48 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,30
|
1,05
|
136.358.687,70 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
184.685.311,16 |
15:29 |
|
SEGYO SEKER GMYO
|
5,21
|
-1,33
|
27.881.617,17 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,59
|
4.406.062,20 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
-2,22
|
4.039.656,07 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
0,06
|
28.059.652,50 |
15:29 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-1,62
|
38.892.091,82 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
2.373.632,98 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
4.170.785,33 |
15:29 |
|
SISE SISE CAM
|
38,70
|
-1,23
|
1.596.052.531,58 |
15:29 |
|
SKBNK SEKERBANK
|
7,77
|
0,13
|
187.041.053,58 |
15:29 |
|
SKTAS SOKTAS
|
3,96
|
-2,94
|
51.443.037,28 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,00
|
-1,38
|
16.823.486,20 |
15:28 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-1,39
|
26.968.089,57 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
22,50
|
0,72
|
16.343.993,72 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,38
|
-0,62
|
86.975.777,72 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
83,95
|
-9,63
|
657.193.455,75 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,40
|
130.015.193,18 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
0,47
|
34.432.732,66 |
15:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-0,98
|
9.667.921,09 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
55,55
|
0,54
|
227.671.323,40 |
15:29 |
|
SONME SONMEZ FILAMENT
|
177,90
|
-1,98
|
9.147.575,10 |
15:28 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,88
|
55.351.029,40 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
-0,90
|
42.665.869,74 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,14
|
-0,14
|
127.496.212,10 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
-0,21
|
19.857.061,17 |
15:26 |
|
TABGD TAB GIDA
|
241,60
|
1,73
|
192.653.130,10 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
-1,01
|
33.528.416,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,94
|
-3,12
|
58.425.923,62 |
15:29 |
|
TATGD TAT GIDA
|
12,71
|
0,08
|
14.267.301,31 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
314,75
|
-2,48
|
471.052.613,25 |
15:29 |
|
TBORG T.TUBORG
|
161,90
|
1,57
|
21.430.996,70 |
15:29 |
|
TCELL TURKCELL
|
101,70
|
0,00
|
1.345.569.771,20 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
80,60
|
-0,12
|
167.930.403,40 |
15:29 |
|
TDGYO TREND GMYO
|
40,98
|
-0,63
|
16.249.433,88 |
15:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,36
|
0,79
|
1.118.024.339,30 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,45
|
-3,54
|
56.525.647,06 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,60
|
3,93
|
4.059.143.771,70 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
-0,83
|
31.824.577,87 |
15:27 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-2,18
|
14.149.069,30 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
-2,18
|
8.466.274.163,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
70,65
|
-0,35
|
138.309.800,65 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
-0,95
|
32.161.907,04 |
15:29 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,05
|
20.216.161,15 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,75
|
-2,63
|
79.960.969,50 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
0,68
|
98.252.370,70 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,30
|
0,77
|
44.325.741,70 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
-1,24
|
761.214.132,25 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,48
|
-2,02
|
11.412.087.124,62 |
15:29 |
|
TRCAS TURCAS HOLDING
|
41,60
|
1,71
|
26.534.224,94 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
-2,25
|
265.106.055,20 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
77,15
|
-1,53
|
218.690.129,45 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
745,00
|
-2,61
|
132.425.020,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
16,99
|
-0,12
|
49.650.217,47 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,00
|
-0,76
|
587.626.891,70 |
15:29 |
|
TSGYO TSKB GMYO
|
7,30
|
4,58
|
33.629.381,73 |
15:29 |
|
TSKB T.S.K.B.
|
13,29
|
-0,45
|
200.707.208,22 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
135.557.000,39 |
15:29 |
|
TTKOM TURK TELEKOM
|
59,45
|
0,08
|
893.021.228,35 |
15:29 |
|
TTRAK TURK TRAKTOR
|
568,00
|
1,52
|
112.319.030,00 |
15:28 |
|
TUCLK TUGCELIK
|
4,51
|
-0,66
|
38.856.692,06 |
15:28 |
|
TUKAS TUKAS
|
2,70
|
-1,82
|
233.751.850,81 |
15:29 |
|
TUPRS TUPRAS
|
217,50
|
4,37
|
6.435.835.833,70 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-1,52
|
74.192.134,97 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
-1,06
|
6.633.189,48 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
11,41
|
-3,14
|
497.340.430,29 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
0,12
|
16.400.569,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
32,38
|
3,78
|
23.945.414,84 |
15:29 |
|
ULKER ULKER BISKUVI
|
124,30
|
1,72
|
913.097.938,00 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
29.504.403,28 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
166,90
|
1,58
|
21.975.469,60 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
-0,74
|
18.254.252,55 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
0,27
|
14.357.275,64 |
15:28 |
|
USAK USAK SERAMIK
|
2,89
|
-1,37
|
69.733.076,41 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
-1,00
|
945.291.322,00 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
-0,69
|
221.253.136,37 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
7,29
|
1.086.696.946,46 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
59,55
|
0,00
|
18.324.879,25 |
15:29 |
|
VANGD VANET GIDA
|
59,50
|
9,27
|
135.917.687,85 |
15:29 |
|
VBTYZ VBT YAZILIM
|
15,50
|
1,57
|
20.244.332,34 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
-0,84
|
30.640.801,98 |
15:29 |
|
VERUS VERUSA HOLDING
|
331,75
|
1,61
|
62.065.836,25 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
-0,25
|
63.722.686,54 |
15:29 |
|
VESTL VESTEL
|
29,30
|
1,95
|
172.983.072,42 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
50,65
|
9,54
|
69.854.036,46 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
70.175.258,99 |
15:28 |
|
VKING VIKING KAGIT
|
32,76
|
-0,67
|
22.123.993,48 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,41
|
52.094.401,58 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-2,23
|
71.398.663,70 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
-0,56
|
37.058.763,50 |
15:28 |
|
YATAS YATAS
|
39,16
|
-2,73
|
23.572.229,54 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
2,47
|
25.830.958,30 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,74
|
0,11
|
294.290.884,58 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
-0,55
|
17.756.982,03 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
128,70
|
0,55
|
13.669.005,80 |
15:28 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
-0,17
|
42.075.678,60 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
-0,96
|
5.402.463.959,30 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,95
|
15.589.847,95 |
15:28 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,06
|
-0,98
|
41.694.623,23 |
15:29 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
122.869.375,93 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,86
|
1,40
|
56.489.855,74 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-1,35
|
18.475.406,85 |
15:28 |
|
ZERGY ZERAY GMYO
|
10,37
|
-2,45
|
162.318.238,40 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
128.243.024,43 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
-0,33
|
12.192.418,68 |
15:29 |
