|
A1CAP A1 CAPITAL YATIRIM
|
13,12
|
2,42
|
213.240.452,19 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
-2,01
|
52.302.767,10 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
-1,47
|
10.471.348,20 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
33,52
|
-3,57
|
63.914.300,80 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-0,64
|
264.452.149,28 |
17:28 |
|
ADGYO ADRA GMYO
|
64,45
|
-0,62
|
66.654.424,95 |
17:27 |
|
AEFES ANADOLU EFES
|
16,95
|
-0,82
|
1.295.775.962,42 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,78
|
1,40
|
26.329.775,04 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,90
|
-1,76
|
75.405.764,90 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
-0,74
|
140.610.084,90 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-2,69
|
114.408.799,94 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,81
|
-0,38
|
4.449.117,00 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
0,26
|
83.129.619,88 |
17:28 |
|
AHSGY AHES GMYO
|
23,00
|
3,70
|
72.230.484,14 |
17:28 |
|
AKBNK AKBANK
|
79,55
|
1,73
|
7.200.478.991,25 |
17:28 |
|
AKCNS AKCANSA
|
152,90
|
-1,04
|
73.378.604,20 |
17:28 |
|
AKENR AKENERJI
|
10,77
|
-1,91
|
67.503.524,70 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,92
|
-0,68
|
77.561.527,00 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,74
|
23.689.381,88 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,39
|
42.318.749,99 |
17:28 |
|
AKGRT AKSIGORTA
|
8,22
|
-0,36
|
98.047.875,55 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-1,62
|
4.656.773,00 |
17:28 |
|
AKSA AKSA
|
9,95
|
-0,50
|
175.670.010,26 |
17:28 |
|
AKSEN AKSA ENERJI
|
70,40
|
4,30
|
611.291.054,10 |
17:28 |
|
AKSGY AKIS GMYO
|
8,50
|
-0,12
|
26.482.093,96 |
17:28 |
|
AKSUE AKSU ENERJI
|
24,68
|
3,87
|
61.107.067,02 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
22.239.800,91 |
17:27 |
|
ALARK ALARKO HOLDING
|
106,50
|
0,76
|
772.517.201,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
159.824.320,33 |
17:28 |
|
ALCAR ALARKO CARRIER
|
909,00
|
-2,36
|
31.457.620,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
1,40
|
79.061.082,70 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-1,96
|
51.199.013,78 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,45
|
-0,37
|
86.219.940,14 |
17:28 |
|
ALKA ALKIM KAGIT
|
13,18
|
-1,93
|
157.961.767,13 |
17:28 |
|
ALKIM ALKIM KIMYA
|
19,93
|
-1,04
|
70.672.041,28 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,00
|
-0,24
|
66.527.740,40 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,85
|
3,07
|
5.932.548.976,96 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,46
|
-5,62
|
487.888.818,24 |
17:28 |
|
ALVES ALVES KABLO
|
3,45
|
2,99
|
631.255.148,80 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,69
|
0,42
|
21.907.388,75 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-1,53
|
12.804.540,89 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
2,28
|
133.235.972,60 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,58
|
-0,60
|
170.789.625,62 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
77,50
|
-1,46
|
29.437.072,20 |
17:28 |
|
ARCLK ARCELIK
|
109,50
|
-0,64
|
300.063.601,00 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,18
|
2,44
|
199.633.741,84 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
29,46
|
-0,81
|
59.472.616,64 |
17:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,02
|
-4,85
|
1.083.802.824,24 |
17:28 |
|
ARMGD ARMADA GIDA
|
83,00
|
-1,19
|
129.794.669,60 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
4,42
|
1,61
|
346.969.925,84 |
17:28 |
|
ARTMS ARTEMIS HALI
|
38,24
|
-2,99
|
63.376.470,04 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
15.126.213,15 |
17:28 |
|
ASELS ASELSAN
|
307,25
|
-8,76
|
31.948.818.125,25 |
17:28 |
|
ASGYO ASCE GMYO
|
11,46
|
0,53
|
28.752.966,02 |
17:28 |
|
ASTOR ASTOR ENERJI
|
147,20
|
-3,79
|
12.582.718.250,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-2,75
|
28.450.851,60 |
17:28 |
|
ATAGY ATA GMYO
|
14,70
|
4,55
|
14.270.310,47 |
17:28 |
|
ATAKP ATAKEY PATATES
|
58,95
|
-1,50
|
51.659.071,50 |
17:28 |
|
ATATP ATP YAZILIM
|
156,30
|
0,84
|
390.333.384,50 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.526.791,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
-0,16
|
3.869.451,43 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,45
|
-0,98
|
1.351.799,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,87
|
-0,37
|
25.086.552,51 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
-2,14
|
36.674.135,42 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-2,61
|
38.761.827,43 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,20
|
-2,30
|
47.730.492,35 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,93
|
-0,47
|
19.462.111,27 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
446,75
|
-1,49
|
13.701.169,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
22,44
|
-1,32
|
73.280.751,14 |
17:28 |
|
AYEN AYEN ENERJI
|
25,92
|
0,00
|
10.779.947,06 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
940.837,06 |
13:55 |
|
AYGAZ AYGAZ
|
214,00
|
-1,38
|
107.486.389,80 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-0,93
|
25.347.089,24 |
17:28 |
|
BAGFS BAGFAS
|
26,22
|
-0,76
|
13.715.784,00 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
105,10
|
5,10
|
235.787.457,60 |
17:28 |
|
BAKAB BAK AMBALAJ
|
39,40
|
0,00
|
7.870.546,52 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-2,82
|
5.522.791,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,93
|
-2,51
|
97.232.147,28 |
17:28 |
|
BANVT BANVIT
|
174,20
|
-1,86
|
32.735.657,70 |
17:28 |
|
BARMA BAREM AMBALAJ
|
37,82
|
-1,72
|
62.351.718,12 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
0,07
|
390.653,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
0,05
|
17.956.387,32 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,79
|
29.264.914,39 |
17:28 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-2,23
|
55.676.704,60 |
17:28 |
|
BERA BERA HOLDING
|
17,42
|
2,71
|
327.006.068,79 |
17:28 |
|
BESLR BESLER GIDA
|
13,61
|
-2,30
|
59.343.853,46 |
17:28 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,91
|
24.709.433,10 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-0,70
|
32.667.400,00 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-1,02
|
36.488.218,06 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,34
|
-0,40
|
23.912.652,04 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
-1,75
|
181.656.661,97 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,25
|
3,88
|
150.582.531,75 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
611,50
|
-1,05
|
2.920.747.101,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
0,11
|
72.355.063,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,92
|
-1,00
|
152.650.578,85 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,37
|
0,40
|
57.464.624,05 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,82
|
0,07
|
7.487.655,40 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
78.335.497,91 |
17:28 |
|
BLCYT BILICI YATIRIM
|
35,40
|
-1,72
|
13.857.650,68 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
40,66
|
-5,44
|
231.624.485,58 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
-1,87
|
62.286.175,92 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
1,70
|
355.947.876,65 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-1,66
|
22.679.767,05 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
-1,62
|
50.065.618,94 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,70
|
63.152.855,33 |
17:28 |
|
BORSK BOR SEKER
|
6,65
|
-0,75
|
326.190.132,51 |
17:28 |
|
BOSSA BOSSA
|
6,75
|
0,45
|
22.205.808,30 |
17:28 |
|
BRISA BRISA
|
87,90
|
-0,57
|
27.648.775,25 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
1,92
|
5.618.377,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-2,03
|
6.185.149,39 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,90
|
0,10
|
89.309.997,10 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,23
|
-1,66
|
26.901.763,73 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,88
|
-1,81
|
1.168.386,67 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,00
|
-4,23
|
1.082.120.039,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
-5,48
|
304.805.180,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
27,04
|
-0,52
|
908.501.900,78 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,60
|
-0,86
|
660.074.755,56 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,94
|
0,43
|
25.859.512,33 |
17:28 |
|
BULGS BULLS GSYO
|
45,84
|
0,17
|
386.318.658,98 |
17:28 |
|
BURCE BURCELIK
|
60,20
|
-1,79
|
123.043.403,80 |
17:28 |
|
BURVA BURCELIK VANA
|
529,50
|
-9,95
|
48.158.299,50 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
4,64
|
388.181.089,30 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
1,02
|
14.104.433,78 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,06
|
-1,44
|
336.124.992,93 |
17:28 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
1.269.056,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,58
|
0,91
|
45.228.629,34 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
-1,86
|
321.407.880,50 |
17:28 |
|
CELHA CELIK HALAT
|
11,22
|
-4,83
|
74.277.063,32 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-0,99
|
124.462.458,90 |
17:28 |
|
CEMTS CEMTAS
|
11,30
|
-0,96
|
27.440.165,85 |
17:28 |
|
CEMZY CEM ZEYTIN
|
57,25
|
-1,72
|
162.327.709,75 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
21,40
|
-2,01
|
21.312.726,66 |
17:28 |
|
CGCAM CAGDAS CAM
|
36,26
|
2,78
|
229.834.928,80 |
17:28 |
|
CIMSA CIMSA
|
45,12
|
0,13
|
556.689.994,10 |
17:28 |
|
CLEBI CELEBI
|
1.793,00
|
-1,16
|
178.776.918,00 |
17:28 |
|
CMBTN CIMBETON
|
1.915,00
|
-1,29
|
25.364.450,00 |
17:28 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
663.024,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-1,94
|
21.908.482,38 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
273,00
|
-2,50
|
31.151.935,25 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
62,75
|
1,05
|
59.217.152,55 |
17:28 |
|
CRFSA CARREFOURSA
|
135,20
|
4,00
|
129.729.987,50 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
23,36
|
-3,71
|
16.139.953,16 |
17:28 |
|
CVKMD CVK MADEN
|
29,40
|
0,00
|
701.374.843,04 |
17:28 |
|
CWENE CW ENERJI
|
30,40
|
0,80
|
705.576.102,12 |
17:28 |
|
DAGI DAGI GIYIM
|
5,99
|
-3,23
|
33.769.446,09 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,00
|
96.913.490,56 |
17:28 |
|
DARDL DARDANEL
|
2,25
|
-1,75
|
86.992.166,91 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,41
|
1,09
|
107.737.247,89 |
17:28 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
60.374.913,46 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-2,56
|
37.668.088,92 |
17:28 |
|
DERIM DERIMOD
|
36,80
|
-0,54
|
7.053.489,06 |
17:28 |
|
DESA DESA DERI
|
12,02
|
-1,72
|
10.214.812,99 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,88
|
0,63
|
55.189.034,56 |
17:28 |
|
DEVA DEVA HOLDING
|
64,05
|
-0,08
|
33.861.156,25 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
73,70
|
-0,67
|
21.171.038,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
32,62
|
-0,85
|
3.583.570,34 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
-0,81
|
4.679.893,33 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,14
|
-1,87
|
1.037.940,12 |
13:55 |
|
DITAS DITAS DOGAN
|
44,70
|
-3,62
|
65.390.438,86 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,67
|
71.614.632,58 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
3,14
|
235.827.020,69 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,32
|
26.665.278,11 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,89
|
-0,95
|
10.470.895,61 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
224,00
|
1,04
|
467.135.315,70 |
17:28 |
|
DOCO DO-CO
|
10.122,50
|
-1,00
|
32.359.732,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,60
|
2,00
|
151.741.683,90 |
17:28 |
|
DOFRB DOF ROBOTIK
|
87,40
|
-4,17
|
648.668.381,50 |
17:26 |
|
DOGUB DOGUSAN
|
39,40
|
-8,63
|
36.302.966,32 |
17:28 |
|
DOHOL DOGAN HOLDING
|
19,75
|
-1,20
|
144.376.312,58 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,08
|
-1,31
|
11.758.140,62 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50
|
0,91
|
459.636.169,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
111,00
|
1,28
|
67.976.652,20 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,27
|
25.153.466,16 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
17,94
|
3,22
|
166.409.762,32 |
17:28 |
|
DYOBY DYO BOYA
|
13,22
|
-2,15
|
29.177.111,40 |
17:28 |
|
DZGYO DENIZ GMYO
|
8,53
|
2,77
|
96.990.436,95 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-2,58
|
22.552.200,20 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
109,30
|
5,60
|
1.098.314.408,00 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
24,82
|
-1,51
|
269.927.827,30 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
306,25
|
0,91
|
261.949.602,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,04
|
1,35
|
325.812.535,57 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
0,68
|
23.903.111,44 |
17:28 |
|
EFOR EFOR YATIRIM
|
24,24
|
1,00
|
121.302.923,84 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.375,00
|
-1,96
|
100.428.015,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,02
|
-3,16
|
70.053.139,68 |
17:28 |
|
EGEPO NASMED EGEPOL
|
9,85
|
-0,51
|
33.715.864,72 |
17:28 |
|
EGGUB EGE GUBRE
|
91,45
|
-1,35
|
47.229.552,40 |
17:28 |
|
EGPRO EGE PROFIL
|
26,52
|
-0,90
|
26.861.797,04 |
17:28 |
|
EGSER EGE SERAMIK
|
2,97
|
-0,34
|
9.901.019,91 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,78
|
1,24
|
9.827.006.031,50 |
17:28 |
|
EKIZ EKIZ KIMYA
|
144,00
|
1,62
|
3.307.338,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-2,33
|
50.760.964,09 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,66
|
-1,39
|
26.025.403,53 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-1,25
|
39.435.089,70 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
20,48
|
-2,01
|
180.953.624,16 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
-2,67
|
578.523,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,47
|
-0,21
|
53.794.481,28 |
17:28 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,22
|
89.996.308,36 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
98,05
|
0,67
|
205.439.691,15 |
17:28 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,00
|
686.872.483,95 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,83
|
-5,66
|
282.581.275,91 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-1,43
|
98.174.647,61 |
17:28 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
233.129.381,63 |
17:28 |
|
ERBOS ERBOSAN
|
193,60
|
-1,93
|
8.709.698,80 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,25
|
-1,63
|
108.614.377,55 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,90
|
0,86
|
3.459.447.433,78 |
17:28 |
|
ERSU ERSU GIDA
|
18,49
|
-3,45
|
8.711.585,56 |
17:28 |
|
ESCAR ESCAR FILO
|
26,06
|
-4,19
|
162.046.345,38 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,52
|
-3,83
|
66.427.248,88 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
457.859.025,55 |
17:28 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
16.006.776,56 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
-3,13
|
9.537.798,56 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.829.442,61 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
-0,13
|
5.025.551,70 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
38,66
|
-2,67
|
539.088.651,66 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,00
|
238.678.976,47 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,86
|
4,60
|
5.584.681,01 |
17:28 |
|
EYGYO EYG GMYO
|
4,01
|
-0,74
|
36.943.135,05 |
17:28 |
|
FADE FADE GIDA
|
14,03
|
-0,43
|
6.461.037,13 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
-0,56
|
1.794.070.126,55 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,34
|
3.221.941,76 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-0,30
|
17.795.701,50 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
-1,03
|
51.205.312,61 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-2,08
|
110.149.580,53 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
-0,33
|
104.918.033,60 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
15,85
|
4,55
|
162.771.563,58 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,62
|
-1,40
|
3.944.737.404,78 |
17:28 |
|
FROTO FORD OTOSAN
|
102,00
|
-0,97
|
1.436.410.863,00 |
17:28 |
|
FZLGY FUZUL GMYO
|
13,49
|
-3,02
|
95.587.633,93 |
17:28 |
|
GARAN GARANTI BANKASI
|
149,70
|
1,98
|
5.497.683.109,10 |
17:28 |
|
GARFA GARANTI FAKTORING
|
28,64
|
-3,05
|
39.146.409,94 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
-2,20
|
30.412.548,06 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
-1,05
|
12.178.743,64 |
17:27 |
|
GENIL GEN ILAC
|
139,70
|
-3,59
|
128.164.228,20 |
17:28 |
|
GENTS GENTAS
|
12,87
|
-3,38
|
356.929.520,81 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
18,82
|
-1,16
|
75.985.818,30 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,00
|
-1,64
|
267.760.346,50 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,30
|
-3,01
|
214.167.516,70 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-1,09
|
2.667.696,42 |
17:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,10
|
-1,68
|
20.508.918,40 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,70
|
3,63
|
341.734.020,60 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,05
|
-1,46
|
15.106.960,64 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,31
|
1,76
|
191.647.561,18 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,50
|
1,16
|
198.430.877,02 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,54
|
-0,74
|
61.264.675,72 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,44
|
61.211.909,50 |
17:28 |
|
GOODY GOOD-YEAR
|
15,17
|
-0,78
|
9.596.918,01 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
0,17
|
80.754.280,96 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
20,22
|
7,44
|
42.832.923,60 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,00
|
2,29
|
255.387.159,25 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
231,00
|
-0,94
|
87.307.097,20 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
-0,95
|
6.085.172,16 |
17:27 |
|
GSDHO GSD HOLDING
|
4,75
|
0,42
|
25.068.227,01 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
237.585.693,76 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
413,50
|
2,41
|
1.398.493.191,75 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
219,90
|
1,24
|
204.629.054,70 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-0,24
|
87.401.399,62 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,82
|
1,08
|
305.254.826,18 |
17:28 |
|
HALKB T. HALK BANKASI
|
42,42
|
0,14
|
4.155.108.217,88 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,96
|
-1,38
|
18.273.749,59 |
17:28 |
|
HATSN HATSAN GEMI
|
40,50
|
-0,78
|
26.931.108,26 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,88
|
497.395.359,69 |
17:28 |
|
HEDEF HEDEF HOLDING
|
58,35
|
1,92
|
484.426.676,10 |
17:28 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
233.872.867,64 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
-1,49
|
18.301.556,30 |
17:28 |
|
HLGYO HALK GMYO
|
4,46
|
-1,11
|
154.598.160,32 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
-1,10
|
25.560.541,35 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
-1,11
|
59.448.098,35 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
-1,85
|
28.349.363,84 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,54
|
2,01
|
8.015.405,59 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
1,51
|
61.187.622,67 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,21
|
0,00
|
11.016.703,18 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
1,08
|
15.977.238,29 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
40.479.074,44 |
17:28 |
|
IDGYO IDEALIST GMYO
|
4,19
|
2,44
|
17.171.458,44 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
-0,14
|
586.746.908,35 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
101.585.665,44 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
2,68
|
9.116.301,42 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
4,52
|
143.753.595,19 |
17:28 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
309.928.070,22 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,44
|
127.580.483,33 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
6,25
|
47.944.944,51 |
17:28 |
|
IMASM IMAS MAKINA
|
4,96
|
-3,50
|
201.569.774,43 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,83
|
0,64
|
96.365.987,31 |
17:28 |
|
INFO INFO YATIRIM
|
4,02
|
-0,74
|
152.154.528,95 |
17:28 |
|
INGRM INGRAM BILISIM
|
487,75
|
9,98
|
124.974.030,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,57
|
1.345.590,00 |
13:55 |
|
INTEM INTEMA
|
298,75
|
1,44
|
31.577.572,75 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,42
|
-1,75
|
34.589.286,92 |
17:28 |
|
INVES INVESTCO HOLDING
|
292,25
|
-2,91
|
31.899.921,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,85
|
0,30
|
660.003,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
1.350.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
2,71
|
11.155.176.728,84 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,12
|
1,01
|
118.662.697,56 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,83
|
-0,11
|
20.895.063,90 |
17:28 |
|
ISGSY IS GIRISIM
|
70,95
|
-1,18
|
50.372.336,80 |
17:28 |
|
ISGYO IS GMYO
|
22,38
|
-1,41
|
43.374.222,60 |
17:28 |
|
ISKPL ISIK PLASTIK
|
11,22
|
0,36
|
127.024.510,23 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,52
|
-0,42
|
338.541.423,86 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
0,96
|
4.708.629,35 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,61
|
0,00
|
9.531.314,16 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
0,93
|
355.125.064,48 |
17:28 |
|
IZFAS IZMIR FIRCA
|
58,95
|
-0,92
|
571.642.645,45 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-0,75
|
7.033.156,95 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-0,43
|
44.346.695,11 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
-1,65
|
42.566.246,94 |
17:28 |
|
KAPLM KAPLAMIN
|
352,50
|
-1,81
|
102.949.224,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-2,76
|
64.662.834,46 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-1,12
|
94.472.295,58 |
17:28 |
|
KARTN KARTONSAN
|
81,65
|
-0,79
|
15.564.571,40 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-2,27
|
321.309.802,52 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
-2,51
|
190.113.580,24 |
17:28 |
|
KBORU KUZEY BORU
|
16,13
|
0,69
|
273.685.814,47 |
17:28 |
|
KCAER KOCAER CELIK
|
10,94
|
-1,80
|
96.891.491,37 |
17:28 |
|
KCHOL KOC HOLDING
|
192,20
|
-0,41
|
7.160.672.967,90 |
17:28 |
|
KENT KENT GIDA
|
749,00
|
-5,19
|
1.786.037,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
-3,70
|
764.695,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-1,41
|
27.457.990,29 |
17:28 |
|
KGYO KORAY GMYO
|
6,55
|
5,65
|
134.612.697,72 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-2,17
|
10.134.803,06 |
17:27 |
|
KLGYO KILER GMYO
|
7,22
|
-0,41
|
181.824.622,88 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
-0,64
|
105.069.801,44 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
32,54
|
9,05
|
161.375.996,36 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
-0,10
|
771.186,10 |
13:55 |
|
KLRHO KILER HOLDING
|
437,50
|
2,94
|
506.714.097,50 |
17:28 |
|
KLSER KALESERAMIK
|
27,44
|
1,11
|
31.700.850,98 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,42
|
6,76
|
92.814.832,26 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,10
|
-1,96
|
101.137.813,55 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
-0,65
|
27.414.934,80 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-0,27
|
14.943.445,67 |
17:28 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
42.347.761,31 |
17:28 |
|
KONKA KONYA KAGIT
|
14,47
|
1,40
|
37.484.344,98 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
-2,81
|
454.072.654,23 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.442,50
|
-1,99
|
63.784.170,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-1,29
|
21.334.452,25 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,20
|
28.026.284,75 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
-3,26
|
92.849.732,63 |
17:28 |
|
KRDMA KARDEMIR (A)
|
26,44
|
-1,12
|
103.892.105,52 |
17:28 |
|
KRDMB KARDEMIR (B)
|
28,54
|
-0,90
|
74.600.381,18 |
17:27 |
|
KRDMD KARDEMIR (D)
|
28,66
|
1,34
|
1.065.191.498,86 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
17.892.068,10 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
15,59
|
-2,56
|
29.543.261,94 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
-3,36
|
53.303.029,98 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,71
|
-1,38
|
49.184.620,99 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
-1,11
|
25.692.406,70 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
23.177.669,58 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-1,44
|
1.054.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,46
|
-1,18
|
2.407.787.071,60 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
-1,99
|
26.919.810,30 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
1,44
|
76.883.545,50 |
17:28 |
|
KUVVA KUVVA GIDA
|
129,90
|
0,31
|
4.702.623,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,55
|
4,34
|
650.299.063,75 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,90
|
0,13
|
180.102.119,09 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
0,54
|
27.144.349,24 |
17:28 |
|
LIDER LDR TURIZM
|
77,10
|
1,45
|
44.211.728,95 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,83
|
4,04
|
125.252.006,77 |
17:28 |
|
LILAK LILA KAGIT
|
31,78
|
-2,75
|
137.497.819,78 |
17:28 |
|
LINK LINK BILGISAYAR
|
230,40
|
-2,37
|
190.322.859,00 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-1,39
|
21.439.420,13 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,56
|
1,15
|
230.168.239,54 |
17:28 |
|
LOGO LOGO YAZILIM
|
158,60
|
-3,29
|
82.755.504,00 |
17:28 |
|
LRSHO LORAS HOLDING
|
4,31
|
-3,15
|
79.139.982,47 |
17:28 |
|
LUKSK LUKS KADIFE
|
111,80
|
-2,70
|
16.812.603,60 |
17:27 |
|
LYDHO LYDIA HOLDING
|
178,10
|
-0,28
|
81.075.141,30 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
0,56
|
75.257.145,00 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,11
|
22.672.737,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,56
|
-0,15
|
27.709.234,40 |
17:28 |
|
MAGEN MARGUN ENERJI
|
42,92
|
-1,56
|
258.091.487,02 |
17:28 |
|
MAKIM MAKIM MAKINE
|
15,81
|
1,48
|
15.490.830,35 |
17:28 |
|
MAKTK MAKINA TAKIM
|
14,80
|
-4,52
|
103.173.757,54 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,25
|
4,22
|
526.819.061,75 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
0,75
|
37.046.259,21 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,82
|
-4,60
|
48.637.675,14 |
17:28 |
|
MARMR MARMARA HOLDING
|
3,03
|
9,78
|
1.731.983.267,88 |
17:28 |
|
MARTI MARTI OTEL
|
2,64
|
0,38
|
38.097.376,13 |
17:28 |
|
MAVI MAVI GIYIM
|
45,26
|
-1,82
|
265.363.252,62 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-2,87
|
35.171.705,94 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
2.071.007,08 |
13:55 |
|
MEGMT MEGA METAL
|
61,45
|
1,74
|
660.814.250,75 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-8,55
|
125.805.205,78 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,62
|
-0,62
|
23.082.861,50 |
17:25 |
|
MERCN MERCAN KIMYA
|
16,41
|
-3,19
|
83.952.505,54 |
17:28 |
|
MERIT MERIT TURIZM
|
16,53
|
-1,90
|
47.789.012,28 |
17:28 |
|
MERKO MERKO GIDA
|
15,06
|
2,52
|
162.371.566,72 |
17:28 |
|
METRO METRO HOLDING
|
5,02
|
1,41
|
115.169.337,51 |
17:28 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
2.155.251.563,20 |
17:28 |
|
MGROS MIGROS TICARET
|
616,00
|
-0,81
|
1.095.600.474,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,45
|
-1,43
|
7.860.278,56 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
34,96
|
-1,47
|
321.899.992,28 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
1,41
|
1.514.276,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,34
|
0,99
|
36.517.395,08 |
17:26 |
|
MNDTR MONDI TURKEY
|
6,60
|
0,15
|
13.773.462,01 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,73
|
1,46
|
113.357.055,46 |
17:28 |
|
MOGAN MOGAN ENERJI
|
8,71
|
-0,46
|
39.113.627,19 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
40,28
|
-4,10
|
157.309.578,28 |
17:28 |
|
MPARK MLP SAGLIK
|
425,00
|
-1,45
|
238.042.360,00 |
17:28 |
|
MRGYO MARTI GMYO
|
2,59
|
0,78
|
88.047.598,15 |
17:27 |
|
MRSHL MARSHALL
|
1.570,00
|
-1,07
|
23.343.924,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-2,13
|
16.836.141,59 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
-2,03
|
23.672.706,34 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,00
|
14.479.471,27 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,35
|
-3,29
|
16.656.669,83 |
17:27 |
|
NATEN NATUREL ENERJI
|
9,18
|
-1,82
|
92.488.875,28 |
17:28 |
|
NETAS NETAS TELEKOM.
|
59,55
|
-0,33
|
14.076.031,65 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,41
|
-2,01
|
25.090.949,68 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,35
|
-0,19
|
70.136.369,38 |
17:28 |
|
NTHOL NET HOLDING
|
46,60
|
-3,16
|
76.183.051,28 |
17:28 |
|
NUGYO NUROL GMYO
|
10,92
|
-1,62
|
30.438.982,41 |
17:28 |
|
NUHCM NUH CIMENTO
|
222,80
|
-1,07
|
12.259.482,30 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,97
|
-0,33
|
308.682.503,77 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
-8,41
|
81.208.000,30 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-0,58
|
121.009.503,50 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
341,50
|
-2,84
|
71.711.107,25 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
75,65
|
-0,79
|
56.576.145,30 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,50
|
-5,20
|
431.343.048,25 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,80
|
-3,66
|
62.627.226,20 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-0,27
|
4.846.318,06 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,60
|
-1,21
|
42.893.307,95 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
-2,32
|
394.680,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,99
|
33.878.962,08 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-2,59
|
42.825.845,81 |
17:28 |
|
OTKAR OTOKAR
|
410,75
|
-2,14
|
681.448.290,50 |
17:28 |
|
OTTO OTTO HOLDING
|
301,50
|
-10,00
|
118.408.916,75 |
17:28 |
|
OYAKC OYAK CIMENTO
|
26,08
|
1,16
|
726.311.298,02 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
59,15
|
-0,84
|
18.195.206,00 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,57
|
-1,27
|
7.495.324,43 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,18
|
9,98
|
31.431.697,52 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
154,30
|
0,39
|
26.457.759,40 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
20.543.276,96 |
17:28 |
|
OZKGY OZAK GMYO
|
14,71
|
-2,45
|
63.502.082,76 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
15,14
|
7,00
|
11.699.825,79 |
17:28 |
|
OZSUB OZSU BALIK
|
17,88
|
-3,51
|
53.081.667,28 |
17:28 |
|
OZYSR OZYASAR TEL
|
41,64
|
-0,24
|
19.129.352,70 |
17:28 |
|
PAGYO PANORA GMYO
|
88,20
|
-0,06
|
18.784.958,90 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-1,28
|
873.021.980,78 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-2,10
|
8.838.896,30 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
17,94
|
0,34
|
368.635.818,45 |
17:28 |
|
PARSN PARSAN
|
99,90
|
0,91
|
37.856.309,25 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-0,28
|
145.678.453,60 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,94
|
-2,73
|
250.830.917,25 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-0,86
|
19.220.571,06 |
17:27 |
|
PEKGY PEKER GMYO
|
12,25
|
1,66
|
2.541.036.571,38 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,17
|
0,49
|
27.028.810,21 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,00
|
28.857.500,99 |
17:28 |
|
PETKM PETKIM
|
17,13
|
-0,58
|
543.779.597,85 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,54
|
-3,83
|
24.594.452,04 |
17:28 |
|
PGSUS PEGASUS
|
199,00
|
-0,25
|
3.398.072.020,50 |
17:28 |
|
PINSU PINAR SU
|
11,53
|
-1,20
|
24.086.676,34 |
17:28 |
|
PKART PLASTIKKART
|
71,40
|
-0,97
|
8.188.223,90 |
17:28 |
|
PKENT PETROKENT TURIZM
|
142,90
|
-1,72
|
39.835.250,30 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,28
|
37.925.515,42 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,78
|
-0,88
|
19.182.122,44 |
17:28 |
|
PNSUT PINAR SUT
|
11,14
|
-0,80
|
7.742.194,77 |
17:27 |
|
POLHO POLISAN HOLDING
|
16,25
|
-1,34
|
32.779.655,40 |
17:28 |
|
POLTK POLITEKNIK METAL
|
6.482,50
|
-2,19
|
104.394.992,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0,15
|
26.622.454,32 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,10
|
2,89
|
246.509.880,44 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
-2,94
|
69.435.483,78 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,77
|
4.202.805,09 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
137,40
|
0,29
|
6.946.777,00 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,96
|
6,09
|
882.396.488,09 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,95
|
0,27
|
993.406,90 |
13:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.831.248,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
0,38
|
287.067.553,06 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
-2,45
|
491.412.352,10 |
17:28 |
|
RAYSG RAY SIGORTA
|
219,10
|
-0,95
|
47.753.960,60 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-2,12
|
110.655.250,91 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-0,73
|
132.002.624,90 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,46
|
5,28
|
23.966.580,36 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
22,68
|
-2,66
|
6.700.026,68 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-1,39
|
69.597.769,11 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
34,32
|
-1,61
|
68.932.381,22 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-1,17
|
54.877.117,98 |
17:28 |
|
RYGYO REYSAS GMYO
|
26,86
|
-1,10
|
57.267.271,20 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
17,14
|
-2,94
|
85.961.621,48 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,70
|
-1,37
|
141.065.571,52 |
17:28 |
|
SAHOL SABANCI HOLDING
|
94,55
|
0,80
|
3.591.277.150,30 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-1,35
|
4.184.459,73 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-0,62
|
13.983.576,50 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-0,84
|
19.040.131,16 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-0,75
|
12.140.996,56 |
17:28 |
|
SARKY SARKUYSAN
|
31,92
|
7,62
|
1.374.529.167,22 |
17:28 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
4.330.198.828,28 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,48
|
-1,35
|
15.423.214,10 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
-8,02
|
287.978.897,30 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,70
|
-0,86
|
572.359.876,98 |
17:28 |
|
SEGYO SEKER GMYO
|
4,95
|
-2,37
|
260.658.520,22 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,12
|
2.563.159,01 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
3,13
|
7.944.859,30 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
79,80
|
0,38
|
87.486.807,50 |
17:28 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
34.305.762,53 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-1,36
|
35.080.969,39 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
9,25
|
27.384.730,16 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-1,48
|
5.453.552,44 |
17:28 |
|
SISE SISE CAM
|
38,86
|
-0,31
|
1.432.437.335,52 |
17:28 |
|
SKBNK SEKERBANK
|
8,21
|
0,37
|
294.355.146,20 |
17:28 |
|
SKTAS SOKTAS
|
4,02
|
-4,29
|
45.860.995,72 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,50
|
-0,46
|
31.279.262,00 |
17:28 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,50
|
27.230.194,07 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
-0,78
|
60.838.171,74 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,04
|
0,88
|
72.820.334,82 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
61,60
|
-1,60
|
773.882.433,55 |
17:28 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,19
|
102.390.813,83 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
26.484.196,05 |
17:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,50
|
4,23
|
5.658.102,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
-2,13
|
704.879,96 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
1,37
|
884.320,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
-1,44
|
20.915.827,77 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
58,75
|
2,62
|
371.784.677,75 |
17:28 |
|
SONME SONMEZ FILAMENT
|
175,90
|
3,78
|
12.821.555,90 |
17:21 |
|
SRVGY SERVET GMYO
|
3,40
|
-0,58
|
57.884.465,43 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
333.921,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
10,00
|
140.656.983,34 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,96
|
-0,56
|
65.293.007,24 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-3,11
|
44.641.384,74 |
17:28 |
|
TABGD TAB GIDA
|
259,75
|
-0,48
|
271.613.343,00 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
-2,07
|
38.916.693,75 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-3,77
|
65.715.639,34 |
17:28 |
|
TATGD TAT GIDA
|
13,32
|
-0,45
|
28.095.016,67 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
317,75
|
-0,70
|
943.346.288,75 |
17:28 |
|
TBORG T.TUBORG
|
164,30
|
-0,60
|
34.523.959,30 |
17:28 |
|
TCELL TURKCELL
|
105,30
|
0,77
|
2.518.729.098,30 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
100,10
|
4,71
|
449.315.974,65 |
17:28 |
|
TDGYO TREND GMYO
|
38,64
|
-0,87
|
16.126.770,76 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,64
|
-9,80
|
3.530.374.672,63 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
8,31
|
-3,37
|
80.369.180,86 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
2,46
|
3.596.274.979,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,66
|
37.899.966,11 |
17:28 |
|
TGSAS TGS DIS TICARET
|
163,00
|
1,68
|
39.394.739,80 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,68
|
12.618.085.485,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
0,22
|
103.441.899,05 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
-2,04
|
45.798.372,70 |
17:28 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-1,08
|
16.262.781,75 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,50
|
-1,69
|
55.882.872,75 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
-0,19
|
74.247.859,60 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-1,88
|
61.164.190,80 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
0,80
|
1.105.403.528,50 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,52
|
-0,53
|
6.039.253.845,95 |
17:28 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-1,53
|
24.810.068,06 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
115,80
|
1,40
|
513.229.644,20 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
79,65
|
-2,63
|
88.844.484,35 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,50
|
-4,72
|
208.222.883,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
16,80
|
-0,88
|
33.704.407,45 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,60
|
0,78
|
928.137.820,70 |
17:28 |
|
TSGYO TSKB GMYO
|
7,11
|
-1,39
|
21.199.511,16 |
17:28 |
|
TSKB T.S.K.B.
|
13,31
|
0,45
|
522.648.869,16 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
233.897.403,80 |
17:28 |
|
TTKOM TURK TELEKOM
|
62,45
|
0,73
|
1.190.007.728,50 |
17:28 |
|
TTRAK TURK TRAKTOR
|
566,50
|
1,25
|
146.060.424,50 |
17:28 |
|
TUCLK TUGCELIK
|
4,54
|
-0,66
|
24.341.988,61 |
17:28 |
|
TUKAS TUKAS
|
2,76
|
-1,43
|
374.928.534,62 |
17:28 |
|
TUPRS TUPRAS
|
221,30
|
-2,47
|
5.453.742.103,10 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-2,07
|
90.237.064,48 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,20
|
3,98
|
22.643.981,84 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
11,67
|
0,52
|
428.910.285,95 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,62
|
14.954.956,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,70
|
-1,00
|
13.419.546,16 |
17:27 |
|
ULKER ULKER BISKUVI
|
125,00
|
-4,14
|
1.150.730.378,60 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
0,00
|
48.930.114,04 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
169,90
|
-3,30
|
16.365.142,40 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,57
|
27.312.561,59 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
0,33
|
15.344.353,60 |
17:28 |
|
USAK USAK SERAMIK
|
2,87
|
-1,37
|
114.978.909,21 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
2,02
|
1.652.867.471,40 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
13,71
|
4,18
|
1.768.201.604,37 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
1,99
|
368.410.629,49 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
61,50
|
0,57
|
19.370.170,10 |
17:28 |
|
VANGD VANET GIDA
|
49,36
|
-6,07
|
25.989.586,03 |
17:28 |
|
VBTYZ VBT YAZILIM
|
16,25
|
0,99
|
48.997.260,38 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,25
|
21.199.135,38 |
17:28 |
|
VERUS VERUSA HOLDING
|
292,00
|
-3,31
|
26.255.780,75 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
-0,62
|
40.407.286,23 |
17:28 |
|
VESTL VESTEL
|
29,38
|
-0,94
|
84.272.284,20 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
57,30
|
-2,72
|
59.397.717,60 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,73
|
169.153.231,97 |
17:28 |
|
VKING VIKING KAGIT
|
30,86
|
-0,52
|
10.405.922,88 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-0,78
|
46.869.299,70 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
-9,77
|
858.549.346,10 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-2,44
|
39.325.516,25 |
17:28 |
|
YATAS YATAS
|
41,42
|
-1,24
|
40.195.408,20 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,16
|
9,95
|
164.542.625,58 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.165.560,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
-4,27
|
303.185.562,00 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
9,78
|
215.011.141,10 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
130,30
|
-2,25
|
16.802.576,80 |
17:28 |
|
YGYO YESIL GMYO
|
1,30
|
9,24
|
4.964.644,96 |
13:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,23
|
77.138.881,02 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
1,70
|
7.611.390.900,66 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
18.638.457,39 |
17:28 |
|
YONGA YONGA MOBILYA
|
58,30
|
0,00
|
479.595,10 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-0,24
|
40.482.487,99 |
17:28 |
|
YYAPI YESIL YAPI
|
1,92
|
7,87
|
773.592.579,56 |
17:28 |
|
YYLGD YAYLA GIDA
|
13,06
|
-0,84
|
443.795.035,91 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
0,00
|
13.157.260,94 |
17:28 |
|
ZERGY ZERAY GMYO
|
11,67
|
6,09
|
403.891.173,07 |
17:28 |
|
ZGYO Z GMYO
|
13,35
|
2,77
|
1.446.818.435,42 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
100.978.743,38 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-2,12
|
14.756.896,00 |
17:28 |
