|
A1CAP A1 CAPITAL YATIRIM
|
8,43
|
0.36
|
16.859.388,97 |
12:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0.35
|
21.467.512,11 |
12:54 |
|
AAGYO AGAOGLU GMYO
|
13,05
|
-0.61
|
28.125.955,86 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,60
|
-0.74
|
3.526.574,70 |
12:53 |
|
ADEL ADEL KALEMCILIK
|
35,66
|
2.35
|
142.961.078,38 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
1.16
|
35.108.808,24 |
12:54 |
|
ADGYO ADRA GMYO
|
58,75
|
-2.65
|
22.475.897,50 |
12:52 |
|
AEFES ANADOLU EFES
|
18,44
|
-0.49
|
440.991.604,64 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,77
|
0.55
|
6.356.365,86 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
262,50
|
1.25
|
20.160.355,50 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,54
|
0.93
|
33.282.369,60 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,11
|
-0
|
56.146.399,91 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,50
|
0.67
|
343.927,41 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,00
|
2.59
|
89.393.400,74 |
12:55 |
|
AHSGY AHES GMYO
|
18,77
|
0.59
|
6.116.702,68 |
12:52 |
|
AKBNK AKBANK
|
72,75
|
-0.14
|
4.944.386.111,70 |
12:55 |
|
AKCNS AKCANSA
|
243,70
|
-1.97
|
45.640.624,40 |
12:54 |
|
AKENR AKENERJI
|
10,47
|
1.16
|
52.891.609,69 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
12.601.075,69 |
12:53 |
|
AKFIS AKFEN INSAAT
|
19,03
|
-2.06
|
306.874.407,19 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,64
|
2.16
|
120.171.750,40 |
12:54 |
|
AKGRT AKSIGORTA
|
6,24
|
0.16
|
11.061.144,09 |
12:51 |
|
AKHAN AKHAN UN
|
40,72
|
0.79
|
28.183.890,92 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
270,00
|
-0.74
|
2.355.808,00 |
12:48 |
|
AKSA AKSA
|
10,93
|
-0.18
|
99.615.762,47 |
12:55 |
|
AKSEN AKSA ENERJI
|
83,95
|
0.66
|
176.656.680,10 |
12:55 |
|
AKSGY AKIS GMYO
|
10,08
|
-0.10
|
23.766.591,67 |
12:52 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
8.402.276,40 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
1.699.911,61 |
12:52 |
|
ALARK ALARKO HOLDING
|
109,60
|
-0
|
156.707.257,00 |
12:55 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0.33
|
24.978.803,59 |
12:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,38
|
1.06
|
306.932.222,36 |
12:55 |
|
ALCAR ALARKO CARRIER
|
698,50
|
-0.43
|
9.009.820,50 |
12:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
0.25
|
11.762.007,60 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
0.10
|
33.958.440,86 |
12:55 |
|
ALGYO ALARKO GMYO
|
3,78
|
2.16
|
52.215.382,12 |
12:54 |
|
ALKA ALKIM KAGIT
|
8,56
|
2.03
|
12.851.768,00 |
12:55 |
|
ALKIM ALKIM KIMYA
|
15,87
|
0.70
|
3.763.039,33 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,00
|
-0
|
155.852.673,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,11
|
0.77
|
535.631.941,88 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,93
|
1.99
|
196.420.670,33 |
12:55 |
|
ALVES ALVES KABLO
|
1,66
|
-5.14
|
182.117.521,63 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
179,90
|
-0.06
|
100.905.175,90 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,31
|
0.76
|
5.512.965,26 |
12:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,70
|
0.66
|
30.321.057,00 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0.81
|
36.700.015,54 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
118,00
|
-0.92
|
11.677.201,80 |
12:52 |
|
ARCLK ARCELIK
|
93,40
|
-0.59
|
51.261.444,95 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
90,35
|
-0.93
|
100.312.209,95 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
21,56
|
0.28
|
8.094.127,36 |
12:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,94
|
0.19
|
16.670.290,12 |
12:54 |
|
ARMGD ARMADA GIDA
|
200,70
|
1.06
|
31.616.306,70 |
12:54 |
|
ARSAN ARSAN HOLDING
|
4,31
|
1.41
|
43.701.563,74 |
12:55 |
|
ARTMS ARTEMIS HALI
|
41,32
|
4.45
|
29.014.460,72 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
-0
|
10.087.532,68 |
12:55 |
|
ASELS ASELSAN
|
405,25
|
0.37
|
5.780.149.220,75 |
12:55 |
|
ASGYO ASCE GMYO
|
11,21
|
0.36
|
11.246.205,65 |
12:55 |
|
ASTOR ASTOR ENERJI
|
348,75
|
-0.07
|
5.167.367.098,75 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
49,04
|
-0.04
|
6.135.370,50 |
12:54 |
|
ATAGY ATA GMYO
|
10,31
|
0.68
|
1.510.503,92 |
12:53 |
|
ATAKP ATAKEY PATATES
|
45,80
|
0.22
|
2.554.109,70 |
12:54 |
|
ATATP ATP YAZILIM
|
313,75
|
-1.80
|
188.688.836,00 |
12:55 |
|
ATATR ATA TURIZM
|
16,13
|
0.19
|
198.577.570,55 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
2.05
|
1.091.771,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1.10
|
3.054.856,96 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,50
|
-0.42
|
484.422,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,21
|
-0.98
|
6.459.474,54 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,28
|
0.17
|
28.558.854,00 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
3.175.083,55 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
-0.83
|
5.840.636,80 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,51
|
0.97
|
1.001.380,62 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
7.13
|
115.302.938,25 |
12:54 |
|
AYDEM AYDEM ENERJI
|
27,08
|
0.30
|
14.660.287,14 |
12:52 |
|
AYEN AYEN ENERJI
|
31,42
|
0.51
|
4.636.762,30 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0.83
|
2.079.852,00 |
12:55 |
|
AYGAZ AYGAZ
|
325,25
|
1.80
|
143.901.980,00 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0.26
|
5.333.358,52 |
12:54 |
|
BAGFS BAGFAS
|
26,26
|
-0.15
|
12.442.336,30 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
162,20
|
2.01
|
481.665.622,70 |
12:55 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-0.35
|
4.299.211,50 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
374.255,75 |
12:55 |
|
BALSU BALSU GIDA
|
10,58
|
-1.58
|
134.651.685,78 |
12:55 |
|
BANVT BANVIT
|
157,30
|
0.13
|
4.710.183,40 |
12:49 |
|
BARMA BAREM AMBALAJ
|
9,51
|
2.70
|
4.317.400,96 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0.14
|
250.531,52 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
0.14
|
3.359.684,34 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
2.52
|
51.412.621,98 |
12:55 |
|
BEGYO BATI EGE GMYO
|
3,61
|
-0.55
|
3.443.275,77 |
12:53 |
|
BERA BERA HOLDING
|
13,71
|
2.01
|
79.038.824,51 |
12:55 |
|
BESLR BESLER GIDA
|
13,13
|
1.23
|
24.764.721,98 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
33,10
|
-0.42
|
62.819.807,32 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,95
|
-0.10
|
400.537.282,85 |
12:55 |
|
BEYAZ BEYAZ FILO
|
23,30
|
0.43
|
3.221.963,08 |
12:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,90
|
0.31
|
3.742.210,60 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
-0.09
|
62.270.335,54 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,40
|
1.91
|
48.289.473,76 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
172,40
|
-1.49
|
82.178.464,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
391,75
|
2.69
|
136.076.393,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
0.36
|
1.759.815.689,25 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,30
|
-1.77
|
17.778.502,10 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,24
|
0.09
|
414.975.668,59 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-0.89
|
40.641.824,54 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,60
|
-0.16
|
1.137.679,08 |
12:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,59
|
-4.78
|
528.869.352,03 |
12:55 |
|
BLCYT BILICI YATIRIM
|
21,92
|
3.40
|
26.030.470,20 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-1.18
|
79.047.516,26 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
11,63
|
3.38
|
27.914.464,75 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,74
|
-0.68
|
26.352.874,12 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0.47
|
6.259.843,17 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-1.96
|
54.454.420,74 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,50
|
-0
|
22.498.464,10 |
12:54 |
|
BORSK BOR SEKER
|
6,18
|
0.49
|
8.329.445,07 |
12:53 |
|
BOSSA BOSSA
|
6,58
|
1.08
|
2.962.766,23 |
12:48 |
|
BRISA BRISA
|
78,30
|
0.26
|
2.763.524,25 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.425.608,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
0.50
|
962.791,85 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
3.16
|
32.837.803,95 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,96
|
7.27
|
641.940.820,36 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,44
|
-0.35
|
756.102,48 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
732,50
|
0.07
|
968.140.403,00 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0.12
|
44.913.010,00 |
12:55 |
|
BSOKE BATICIM CIMENTO
|
29,68
|
-2.94
|
99.379.138,58 |
12:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,53
|
-0.88
|
190.715.618,91 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,76
|
0.17
|
8.806.213,80 |
12:54 |
|
BULGS BULLS GSYO
|
32,24
|
0.06
|
19.460.790,40 |
12:55 |
|
BURCE BURCELIK
|
36,02
|
-0.17
|
28.244.063,48 |
12:55 |
|
BURVA BURCELIK VANA
|
750,00
|
-1.96
|
4.578.909,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
0.77
|
13.795.764,70 |
12:52 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-1.00
|
18.030.484,40 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
611.997.810,98 |
12:55 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
544.884,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
68,15
|
0.22
|
117.480.131,80 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
0.32
|
79.712.602,50 |
12:54 |
|
CELHA CELIK HALAT
|
25,22
|
-1.02
|
22.203.932,40 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-2.68
|
45.255.366,52 |
12:55 |
|
CEMTS CEMTAS
|
8,95
|
0.34
|
4.868.504,57 |
12:51 |
|
CEMZY CEM ZEYTIN
|
16,20
|
-1.40
|
122.161.992,28 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
24,90
|
-0
|
9.044.446,68 |
12:48 |
|
CGCAM CAGDAS CAM
|
37,14
|
0.16
|
27.926.489,80 |
12:55 |
|
CIMSA CIMSA
|
46,12
|
-0.09
|
154.699.807,98 |
12:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
619.326.308,60 |
12:55 |
|
CLEBI CELEBI
|
1.479,00
|
-0.34
|
12.236.913,00 |
12:53 |
|
CMBTN CIMBETON
|
1.558,00
|
0.19
|
6.903.105,00 |
12:55 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
373.064,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
0.88
|
7.086.046,31 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
131,60
|
-3.09
|
8.632.407,20 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
25,92
|
-0.61
|
18.073.866,40 |
12:55 |
|
CRFSA CARREFOURSA
|
272,75
|
-1.27
|
178.927.652,25 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-0.25
|
9.432.247,16 |
12:53 |
|
CVKMD CVK MADEN
|
15,96
|
1.46
|
192.836.382,95 |
12:55 |
|
CWENE CW ENERJI
|
36,76
|
-0.33
|
571.401.166,36 |
12:55 |
|
DAGI DAGI GIYIM
|
11,05
|
-1.34
|
30.945.460,53 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,47
|
-0.12
|
133.550.701,08 |
12:55 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
13.067.201,23 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,95
|
-0.14
|
13.358.641,10 |
12:54 |
|
DENGE DENGE HOLDING
|
2,49
|
-0.40
|
27.852.838,61 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,21
|
-0.45
|
9.977.494,15 |
12:53 |
|
DERIM DERIMOD
|
36,76
|
-0.92
|
5.844.071,52 |
12:42 |
|
DESA DESA DERI
|
10,23
|
0.29
|
8.177.673,04 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
41,42
|
-1.15
|
4.696.547,76 |
12:52 |
|
DEVA DEVA HOLDING
|
91,75
|
1.38
|
19.997.238,45 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
99,80
|
-1.09
|
7.725.666,90 |
12:53 |
|
DGGYO DOGUS GMYO
|
33,16
|
0.12
|
1.284.111,24 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,00
|
-1.23
|
17.165.062,41 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
862.562,88 |
12:55 |
|
DITAS DITAS BDY
|
24,90
|
-2.51
|
15.347.480,86 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.29
|
11.630.883,04 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
0.08
|
83.753.696,94 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0.89
|
4.040.720,89 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,79
|
-1.03
|
12.025.826,44 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
0.12
|
53.336.757,50 |
12:55 |
|
DOCO DO-CO
|
11.660,00
|
0.21
|
18.852.400,00 |
12:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,18
|
0.41
|
4.443.716,72 |
12:55 |
|
DOFRB DOF ROBOTIK
|
143,60
|
3.83
|
753.235.328,00 |
12:55 |
|
DOGUB DOGUSAN
|
67,20
|
-2.68
|
13.669.455,90 |
12:54 |
|
DOHOL DOGAN HOLDING
|
22,38
|
0.18
|
144.114.601,72 |
12:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-0.51
|
4.935.868,18 |
12:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
18.160.530,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
164,20
|
-2.55
|
66.417.870,70 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
7.87
|
29.943.106,10 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
22,28
|
-2.02
|
12.027.077,76 |
12:54 |
|
DYOBY DYO BOYA
|
13,56
|
0.44
|
6.077.646,43 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,30
|
0.14
|
954.284,35 |
12:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,85
|
0.90
|
11.870.588,50 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
76,50
|
-0
|
112.883.200,15 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
36,64
|
0.60
|
29.357.269,50 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
-0.54
|
23.698.302,00 |
12:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,10
|
-0.47
|
20.095.227,60 |
12:52 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
-0.11
|
16.388.322,70 |
12:52 |
|
EFOR EFOR YATIRIM
|
18,35
|
-3.57
|
478.494.224,72 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.135,00
|
0.20
|
13.386.665,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,66
|
3.89
|
40.064.020,52 |
12:55 |
|
EGEPO NASMED EGEPOL
|
16,07
|
-1.23
|
18.153.416,90 |
12:55 |
|
EGGUB EGE GUBRE
|
111,90
|
2.10
|
29.137.348,10 |
12:55 |
|
EGPRO EGE PROFIL
|
40,30
|
-1.76
|
58.672.666,58 |
12:54 |
|
EGSER EGE SERAMIK
|
3,03
|
-0.98
|
1.295.696,75 |
12:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,90
|
1.87
|
189.450.353,18 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0.68
|
995.228.867,94 |
12:55 |
|
EKIM EKIM TURIZM
|
19,78
|
1.02
|
217.089.128,11 |
12:55 |
|
EKIZ EKIZ KIMYA
|
61,35
|
1.49
|
157.785,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-0.36
|
27.801.965,88 |
12:53 |
|
EKSUN EKSUN GIDA
|
6,43
|
-1.98
|
12.532.861,33 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,46
|
2.74
|
68.467.850,50 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
15,46
|
1.71
|
60.115.649,17 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
703.169,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,85
|
-2.11
|
307.160.396,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,50
|
-2.84
|
47.083.937,66 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,82
|
2.29
|
173.161.369,52 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
116,10
|
1.84
|
161.038.137,30 |
12:55 |
|
ENKAI ENKA INSAAT
|
89,50
|
2.34
|
738.085.545,50 |
12:55 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
2.320.554,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,89
|
-4.07
|
384.315.526,62 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
13.480.251,46 |
12:55 |
|
EPLAS EGEPLAST
|
6,13
|
-0.33
|
5.176.995,29 |
12:54 |
|
ERBOS ERBOSAN
|
152,70
|
0.59
|
3.709.818,50 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
46,64
|
-0
|
8.910.443,02 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,44
|
2.18
|
2.721.097.788,50 |
12:55 |
|
ERSU ERSU GIDA
|
26,10
|
1.64
|
14.765.234,78 |
12:54 |
|
ESCAR ESCAR FILO
|
45,98
|
0.22
|
101.336.193,96 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-1.23
|
42.210.142,24 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
-0.28
|
39.275.960,55 |
12:55 |
|
ETILR ETILER GIDA
|
5,96
|
0.51
|
33.556.288,95 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,56
|
0.26
|
6.623.523,53 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
4.286.262,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,49
|
2.20
|
1.692.646,17 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
103,60
|
0.48
|
514.811.855,30 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,93
|
0.77
|
30.191.044,57 |
12:54 |
|
EUYO EURO YAT. ORT.
|
4,98
|
0.81
|
1.439.204,02 |
12:53 |
|
EYGYO EYG GMYO
|
2,74
|
-0
|
7.639.749,04 |
12:54 |
|
FADE FADE GIDA
|
16,37
|
0.49
|
17.754.657,68 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-2.09
|
258.452.626,93 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
-2.09
|
6.591.092,79 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0.59
|
4.424.153,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-0.95
|
41.330.640,15 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-0
|
10.983.834,68 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
120,70
|
-4.74
|
207.222.470,60 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,73
|
1.11
|
72.179.369,45 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,88
|
-0.29
|
29.662.821,06 |
12:54 |
|
FROTO FORD OTOSAN
|
78,35
|
-0.13
|
493.140.491,55 |
12:55 |
|
FZLGY FUZUL GMYO
|
10,06
|
0.10
|
35.689.790,77 |
12:54 |
|
GARAN GARANTI BANKASI
|
133,70
|
0.53
|
1.596.406.765,00 |
12:55 |
|
GARFA GARANTI FAKTORING
|
27,20
|
0.37
|
9.199.822,94 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
2.511.442,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
1.44
|
24.139.150,62 |
12:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
-0.40
|
2.697.621,88 |
12:54 |
|
GENIL GEN ILAC
|
12,15
|
0.91
|
109.419.494,57 |
12:55 |
|
GENKM GENTAS KIMYA
|
10,38
|
-0.48
|
50.818.887,11 |
12:55 |
|
GENTS GENTAS
|
5,27
|
-0.57
|
15.051.954,48 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
2.14
|
106.664.308,36 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,40
|
-0.21
|
500.622.111,15 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,65
|
1.32
|
427.945.935,20 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-0.85
|
1.308.736,11 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
-0.76
|
14.159.155,35 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,40
|
1.33
|
511.226.834,00 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
2.38
|
37.571.464,19 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,96
|
-0.24
|
5.369.586,41 |
12:53 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
0.49
|
30.823.054,26 |
12:55 |
|
GOKNR GOKNUR GIDA
|
17,67
|
0.40
|
42.759.217,07 |
12:55 |
|
GOLDA GOLDA GIDA
|
13,08
|
1.00
|
161.159.632,79 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
306,50
|
0.66
|
13.039.679,25 |
12:55 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
10.748.786,78 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-0.18
|
3.872.491,60 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,68
|
-0.15
|
2.090.237,42 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
0.16
|
15.148.848,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
229,80
|
3.37
|
104.372.369,70 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
14,15
|
0.64
|
22.219.052,56 |
12:55 |
|
GSDHO GSD HOLDING
|
4,89
|
0.82
|
11.045.513,70 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
140.853.593,00 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
3.38
|
1.184.756.065,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.719,00
|
-4.87
|
99.205.619,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
1.38
|
53.776.358,64 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
2.84
|
88.993.093,90 |
12:53 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
790.766.807,30 |
12:54 |
|
HATEK HATAY TEKSTIL
|
13,20
|
2.48
|
16.385.557,18 |
12:54 |
|
HATSN HATSAN GEMI
|
87,30
|
9.95
|
310.459.105,20 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
0.39
|
42.343.318,29 |
12:54 |
|
HEDEF HEDEF HOLDING
|
100,00
|
-3.85
|
255.297.786,90 |
12:55 |
|
HEKTS HEKTAS
|
2,89
|
1.76
|
420.326.060,14 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-0.44
|
53.554.248,12 |
12:55 |
|
HLGYO HALK GMYO
|
4,45
|
-0
|
42.021.112,47 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
-1.28
|
42.653.092,60 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,45
|
-1.27
|
69.865.277,95 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-0
|
8.268.535,72 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,47
|
0.41
|
2.036.219,04 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1.55
|
127.043.132,32 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-2.08
|
15.166.822,55 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,08
|
-0.50
|
5.622.597,74 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,30
|
-1.12
|
26.260.855,70 |
12:53 |
|
IDGYO IDEALIST GMYO
|
3,11
|
0.97
|
1.262.918,69 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
194,30
|
0.15
|
37.095.747,20 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
55,05
|
1.94
|
54.674.297,95 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0.50
|
679.053,29 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
2.52
|
4.200.495,21 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
36.609.292,41 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.90
|
14.300.864,21 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.733.948,95 |
12:52 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
25.332.159,76 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
-0.67
|
37.493.195,40 |
12:55 |
|
INFO INFO YATIRIM
|
6,72
|
0.30
|
184.880.872,73 |
12:55 |
|
INGRM INGRAM BILISIM
|
392,00
|
-0.32
|
2.746.726,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
479.358,00 |
12:55 |
|
INTEM INTEMA
|
260,50
|
0.77
|
2.458.357,00 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0.56
|
18.803.975,34 |
12:53 |
|
INVES INVESTCO HOLDING
|
863,00
|
0.70
|
14.954.299,50 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
508.274,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,77
|
0.16
|
2.233.275.609,06 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,25
|
1.66
|
71.347.968,85 |
12:54 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-0.35
|
10.001.631,00 |
12:54 |
|
ISGSY IS GIRISIM
|
16,72
|
0.12
|
16.879.167,97 |
12:55 |
|
ISGYO IS GMYO
|
28,14
|
0.07
|
10.682.876,08 |
12:55 |
|
ISKPL ISIK PLASTIK
|
8,66
|
-1.03
|
142.986.997,36 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,36
|
1.40
|
76.909.521,40 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0.14
|
1.615.803,84 |
12:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,60
|
3.31
|
195.818.628,85 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0.26
|
802.115,70 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
8,37
|
0.60
|
79.009.522,37 |
12:54 |
|
IZFAS IZMIR FIRCA
|
65,75
|
3.38
|
249.889.563,10 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
54,05
|
-0.37
|
5.195.995,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,94
|
-1.27
|
67.825.865,85 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
15,80
|
0.45
|
26.241.022,39 |
12:55 |
|
KAPLM KAPLAMIN
|
430,50
|
-0.52
|
17.823.821,50 |
12:54 |
|
KARCL KARDEMIR CELIK
|
143,30
|
9.22
|
430.479.364,90 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0.57
|
25.439.170,02 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
5.61
|
323.494.658,25 |
12:55 |
|
KARTN KARTONSAN
|
162,00
|
-0
|
55.051.339,50 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.47
|
63.244.545,66 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
0.24
|
11.136.342,76 |
12:54 |
|
KBORU KUZEY BORU
|
24,48
|
3.03
|
222.439.276,46 |
12:55 |
|
KCAER KOCAER CELIK
|
16,35
|
0.31
|
75.766.169,79 |
12:55 |
|
KCHOL KOC HOLDING
|
214,50
|
0.14
|
2.430.923.173,40 |
12:55 |
|
KENT KENT GIDA
|
403,50
|
-0
|
655.284,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,94
|
-0
|
1.802.211,84 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-0.49
|
13.275.203,63 |
12:54 |
|
KGYO KORAY GMYO
|
13,23
|
2.32
|
147.481.029,14 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
0.15
|
4.890.758,47 |
12:53 |
|
KLGYO KILER GMYO
|
5,06
|
-0
|
16.749.897,67 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,56
|
-0.65
|
10.889.185,96 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
-0
|
3.733.775,42 |
12:50 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.66
|
296.345,10 |
12:55 |
|
KLRHO KILER HOLDING
|
65,25
|
0.38
|
47.597.028,40 |
12:54 |
|
KLSER KALESERAMIK
|
24,68
|
-0.32
|
8.023.005,12 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,70
|
0.38
|
40.169.960,84 |
12:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
4.77
|
257.563.052,65 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,78
|
0.41
|
13.347.999,03 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,14
|
0.69
|
12.018.214,54 |
12:54 |
|
KOCMT KOC METALURJI
|
5,11
|
-1.16
|
92.812.551,74 |
12:55 |
|
KONKA KONYA KAGIT
|
11,17
|
-1.50
|
25.627.636,74 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,73
|
-0
|
4.985.376,26 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
-0.13
|
9.373.725,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,66
|
-0.18
|
20.142.951,69 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,75
|
-0.40
|
38.604.498,95 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
12,94
|
-0.38
|
6.026.113,67 |
12:54 |
|
KPEKS KAPEKS KIMYA
|
140,30
|
-7.21
|
3.482.264.944,50 |
12:55 |
|
KRDMA KARDEMIR (A)
|
61,30
|
3.72
|
324.311.819,15 |
12:55 |
|
KRDMB KARDEMIR (B)
|
133,00
|
-0
|
23.503.884,90 |
12:52 |
|
KRDMD KARDEMIR (D)
|
46,84
|
0.60
|
1.206.441.970,26 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,18
|
-0.63
|
23.491.475,77 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
26,00
|
1.72
|
11.913.413,68 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,26
|
-1.16
|
7.049.149,67 |
12:51 |
|
KRSTL KRISTAL KOLA
|
9,42
|
-0
|
6.543.014,12 |
12:51 |
|
KRTEK KARSU TEKSTIL
|
5,36
|
-0.56
|
1.806.805,49 |
12:54 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
3.308.753,33 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-1.80
|
446.880,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,90
|
-0.15
|
1.425.275.653,80 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,25
|
1.02
|
18.902.096,80 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,80
|
-0.25
|
6.008.187,95 |
12:55 |
|
KUVVA KUVVA GIDA
|
176,20
|
-2.65
|
14.361.761,70 |
12:51 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-0.48
|
84.463.181,85 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,00
|
1.01
|
37.489.547,49 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
0.40
|
12.569.446,92 |
12:55 |
|
LIDER LDR TURIZM
|
32,40
|
-0
|
284.072.216,12 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-0
|
9.491.929,50 |
12:54 |
|
LILAK LILA KAGIT
|
30,08
|
0.74
|
28.753.007,30 |
12:54 |
|
LINK LINK BILGISAYAR
|
5,67
|
0.18
|
24.724.081,15 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
0.29
|
4.052.639,76 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,32
|
0.41
|
24.114.836,10 |
12:55 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.51
|
25.029.637,70 |
12:55 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
16.787.176,77 |
12:55 |
|
LUKSK LUKS KADIFE
|
85,80
|
0.65
|
3.269.471,15 |
12:52 |
|
LXGYO LUXERA GMYO
|
10,66
|
-1.30
|
31.657.390,55 |
12:55 |
|
LYDHO LYDIA HOLDING
|
165,00
|
1.35
|
20.987.785,90 |
12:50 |
|
LYDYE LYDIA YESIL ENERJI
|
12.440,00
|
0.14
|
5.160.750,00 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
33.884.001,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,18
|
0.33
|
34.673.851,48 |
12:55 |
|
MAGEN MARGUN ENERJI
|
33,96
|
1.31
|
379.171.204,42 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,45
|
-0.30
|
8.096.735,80 |
12:51 |
|
MAKTK MAKINA TAKIM
|
10,99
|
5.57
|
62.911.719,23 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
34,18
|
3.26
|
642.879.871,32 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,73
|
0.79
|
3.976.854,64 |
12:51 |
|
MARKA US YATIRIM HOLDING
|
83,45
|
-3.25
|
20.018.807,95 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0
|
43.925.444,64 |
12:55 |
|
MARTI MARTI OTEL
|
1,56
|
6.85
|
226.663.330,49 |
12:55 |
|
MASFN MASFEN ENERJI
|
42,70
|
0.57
|
244.301.540,70 |
12:55 |
|
MAVI MAVI GIYIM
|
38,28
|
0.74
|
43.740.931,72 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,10
|
1.51
|
498.737.617,00 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
-0.23
|
920.625,02 |
12:33 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
355.419,68 |
12:55 |
|
MEGMT MEGA METAL
|
47,18
|
-0.80
|
129.667.261,28 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-0
|
6.035.042,66 |
12:53 |
|
MEPET METRO PETROL VE TESISLERI
|
20,34
|
-0.29
|
3.148.654,60 |
12:48 |
|
MERCN MERCAN KIMYA
|
18,30
|
-0
|
16.520.805,60 |
12:54 |
|
MERIT MERIT TURIZM
|
15,79
|
-0
|
11.904.777,14 |
12:55 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
12.236.442,41 |
12:52 |
|
METEN METGUN ENERJI
|
22,98
|
-1.29
|
352.856.612,56 |
12:55 |
|
METRO METRO HOLDING
|
8,43
|
-2.54
|
41.272.820,12 |
12:55 |
|
MEYSU MEYSU GIDA
|
12,73
|
-0.08
|
130.553.419,45 |
12:55 |
|
MGROS MIGROS TICARET
|
560,50
|
-0.44
|
607.361.690,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,36
|
-0
|
2.659.320,65 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
-0.07
|
119.785.492,58 |
12:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
842.457,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
0.24
|
13.688.812,78 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,01
|
0.60
|
11.757.273,20 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
-0.98
|
14.162.437,66 |
12:55 |
|
MOGAN MOGAN ENERJI
|
20,18
|
-0.59
|
144.397.751,04 |
12:54 |
|
MOPAS MOPAS MARKETCILIK
|
27,96
|
0.07
|
39.726.548,44 |
12:54 |
|
MPARK MLP SAGLIK
|
438,25
|
0.98
|
67.993.667,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,63
|
3.82
|
412.196.687,97 |
12:55 |
|
MRSHL MARSHALL
|
1.636,00
|
0.37
|
10.672.014,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
5,72
|
0.35
|
2.626.334,54 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,82
|
-4.48
|
39.733.170,22 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
0.54
|
563.423,56 |
12:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-1.98
|
487.301,13 |
12:54 |
|
NATEN NATUREL ENERJI
|
5,59
|
0.72
|
7.965.188,17 |
12:55 |
|
NETAS NETAS TELEKOM.
|
92,30
|
-3.75
|
88.336.804,00 |
12:55 |
|
NETCD NETCAD YAZILIM
|
130,80
|
-1.88
|
271.230.626,40 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,67
|
4.24
|
179.455.717,12 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,34
|
0.44
|
7.636.552,28 |
12:55 |
|
NTHOL NET HOLDING
|
43,36
|
0.14
|
15.062.775,10 |
12:55 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.33
|
6.392.185,75 |
12:55 |
|
NUHCM NUH CIMENTO
|
220,00
|
0.23
|
7.146.194,20 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
3.40
|
117.635.214,65 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
-3.06
|
27.771.335,50 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,46
|
5.82
|
585.642.222,67 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.782,00
|
-4.65
|
355.369.359,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
65,95
|
3.37
|
44.491.348,30 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,30
|
-2.33
|
37.410.298,50 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-0.17
|
17.863.133,05 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
-0.29
|
2.712.844,58 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,80
|
-0.50
|
35.934.433,50 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
416.221,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
100,00
|
3.68
|
820.907.053,35 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0.39
|
7.942.214,91 |
12:49 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-1.24
|
9.160.981,23 |
12:54 |
|
OTKAR OTOKAR
|
328,00
|
-0
|
30.126.704,25 |
12:55 |
|
OTTO OTTO HOLDING
|
153,20
|
-0.97
|
23.010.477,10 |
12:54 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0.09
|
190.448.489,36 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
42,50
|
-0.42
|
613.895,86 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0.27
|
694.550,67 |
12:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,42
|
1.52
|
6.134.309,06 |
12:51 |
|
OZATD OZATA DENIZCILIK
|
4.867,50
|
1.94
|
711.628.970,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
9.549.155,19 |
12:53 |
|
OZKGY OZAK GMYO
|
13,65
|
-1.16
|
17.296.837,32 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,98
|
0.14
|
5.034.775,70 |
12:44 |
|
OZSUB OZSU BALIK
|
44,64
|
1.04
|
59.492.897,42 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0.08
|
6.005.447,65 |
12:48 |
|
PAGYO PANORA GMYO
|
154,00
|
1.58
|
3.775.173,00 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0
|
116.881.182,14 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,10
|
-0.45
|
3.608.291,85 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
13,68
|
4.27
|
76.530.203,10 |
12:55 |
|
PARSN PARSAN
|
72,35
|
-0.28
|
3.013.300,95 |
12:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
256,50
|
-0.58
|
525.011.171,75 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,02
|
-1.96
|
109.285.185,90 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
34,42
|
-1.88
|
19.694.258,06 |
12:53 |
|
PEKGY PEKER GMYO
|
15,85
|
-3.94
|
1.172.055.334,41 |
12:55 |
|
PENGD PENGUEN GIDA
|
9,18
|
0.77
|
10.621.694,56 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57
|
-1.38
|
13.741.691,53 |
12:54 |
|
PETKM PETKIM
|
20,18
|
1.51
|
404.816.576,26 |
12:54 |
|
PETUN PINAR ET VE UN
|
11,56
|
-0.26
|
12.842.362,54 |
12:54 |
|
PGSUS PEGASUS
|
150,50
|
-0.66
|
488.271.391,50 |
12:55 |
|
PINSU PINAR SU
|
10,32
|
-0.29
|
10.647.152,20 |
12:54 |
|
PKART PLASTIKKART
|
134,80
|
0.22
|
20.271.419,10 |
12:55 |
|
PKENT PETROKENT TURIZM
|
127,60
|
1.19
|
7.855.716,60 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
0.28
|
16.664.277,88 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0.09
|
11.889.943,80 |
12:54 |
|
PNSUT PINAR SUT
|
10,96
|
-0.54
|
17.226.209,03 |
12:54 |
|
POLHO POLISAN HOLDING
|
22,22
|
0.63
|
11.631.420,96 |
12:54 |
|
POLTK POLITEKNIK METAL
|
4.295,00
|
-0.23
|
6.295.005,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
8,14
|
2.13
|
28.235.126,51 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,86
|
-0.31
|
14.683.912,46 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0.87
|
11.768.005,13 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
295.769.526,35 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
182,50
|
8.63
|
144.767.910,70 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,34
|
0.60
|
96.949.220,68 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
757.711,50 |
12:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
980.403,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
65.097.121,64 |
12:54 |
|
QUICK QUICK SIGORTA
|
74,45
|
6.28
|
640.103.961,25 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
263,75
|
0.76
|
369.143.733,25 |
12:55 |
|
RAYSG RAY SIGORTA
|
160,90
|
0.25
|
7.572.871,00 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
5,95
|
-0.50
|
21.966.220,88 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,10
|
0.67
|
152.849.126,80 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-0.77
|
1.912.384,86 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-2.04
|
2.642.323,06 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1.03
|
10.836.001,49 |
12:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-2.75
|
17.623.739,10 |
12:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,16
|
0.11
|
7.546.249,99 |
12:52 |
|
RYGYO REYSAS GMYO
|
48,02
|
4.44
|
185.666.415,38 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
27,26
|
6.48
|
758.475.136,52 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,25
|
-0.27
|
26.413.749,85 |
12:55 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0.11
|
851.817.182,45 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
2.23
|
3.340.902,23 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
54,60
|
-2.76
|
8.031.489,95 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
11,19
|
0.27
|
36.581.488,68 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-0.26
|
2.476.231,66 |
12:47 |
|
SARAE SA-RA ENERJI
|
97,50
|
3.89
|
1.878.414.420,55 |
12:55 |
|
SARKY SARKUYSAN
|
26,78
|
1.67
|
143.400.284,78 |
12:55 |
|
SASA SASA POLYESTER
|
2,40
|
0.84
|
2.114.398.842,22 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,70
|
-1.54
|
70.026.428,00 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,24
|
-0.66
|
111.025.733,68 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,95
|
0.68
|
23.735.790,40 |
12:54 |
|
SEGYO SEKER GMYO
|
3,77
|
-0
|
1.936.765,78 |
12:50 |
|
SEKFK SEKER FIN. KIR.
|
4,66
|
4.02
|
2.368.946,83 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
9,93
|
-1.68
|
7.341.777,37 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
326,75
|
0.85
|
652.974.266,50 |
12:55 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
85.860.939,16 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.38
|
9.248.399,76 |
12:53 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-0.22
|
2.380.668,06 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,26
|
-0
|
973.514,18 |
12:54 |
|
SISE SISE CAM
|
40,26
|
0.55
|
599.916.335,48 |
12:55 |
|
SKBNK SEKERBANK
|
6,26
|
-0.48
|
210.263.663,10 |
12:55 |
|
SKTAS SOKTAS
|
3,16
|
-0.32
|
7.692.329,82 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
4.88
|
11.806.844,95 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,19
|
-0.63
|
7.269.049,22 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
-1.28
|
9.166.233,28 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,12
|
0.60
|
118.995.706,43 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,76
|
1.12
|
42.339.382,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,54
|
2.31
|
35.388.467,53 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
3,44
|
-8.02
|
87.845.876,14 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
423.776,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,55
|
-0.13
|
61.565,70 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,04
|
0.64
|
101.582.505,09 |
12:54 |
|
SOKE SOKE DEGIRMENCILIK
|
14,10
|
-1.40
|
16.904.403,27 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
1.15
|
82.342.632,95 |
12:55 |
|
SONME SONMEZ FILAMENT
|
137,10
|
-2.70
|
4.369.137,70 |
12:46 |
|
SRVGY SERVET GMYO
|
2,58
|
0.78
|
15.863.904,09 |
12:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,08
|
-1.07
|
58.883.213,88 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
0.65
|
154.255,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,54
|
-0.44
|
14.123.081,96 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,14
|
0.06
|
131.279.646,92 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
6,34
|
-0.47
|
12.051.168,15 |
12:54 |
|
SVGYO SAVUR GMYO
|
17,67
|
-0.73
|
131.682.668,61 |
12:55 |
|
TABGD TAB GIDA
|
246,20
|
0.41
|
24.796.370,20 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
538,00
|
-0.46
|
45.657.888,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
2.15
|
190.690.206,17 |
12:55 |
|
TATGD TAT GIDA
|
17,95
|
-0.28
|
17.791.562,78 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0.71
|
462.614.879,50 |
12:55 |
|
TBORG T.TUBORG
|
159,20
|
-0.44
|
15.682.961,00 |
12:55 |
|
TCELL TURKCELL
|
103,00
|
0.19
|
915.640.773,00 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
162,50
|
-1.22
|
105.428.965,30 |
12:55 |
|
TDGYO TREND GMYO
|
16,16
|
-1.46
|
7.879.249,33 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,18
|
-4.51
|
13.287.659.725,14 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
7,99
|
0.76
|
73.916.097,59 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,30
|
1.24
|
1.209.871.287,10 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,69
|
0.21
|
9.013.503,63 |
12:55 |
|
TGSAS TGS DIS TICARET
|
261,25
|
-2.70
|
275.310.716,50 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0.49
|
3.817.777.968,75 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
221,50
|
1.23
|
301.880.351,60 |
12:55 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
92.604.716,40 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,98
|
-1.15
|
34.656.600,39 |
12:55 |
|
TLMAN TRABZON LIMAN
|
82,50
|
0.55
|
4.535.606,45 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,75
|
2.12
|
519.170.744,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,10
|
1.51
|
24.377.696,15 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
30,56
|
0.92
|
23.521.153,32 |
12:52 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
-0.27
|
289.957.154,25 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,45
|
2.12
|
2.617.131.963,65 |
12:55 |
|
TRCAS TURCAS HOLDING
|
47,54
|
1.19
|
9.106.346,58 |
12:53 |
|
TRENJ TR DOGAL ENERJI
|
110,30
|
1.66
|
99.352.824,20 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
-0.51
|
20.656.106,85 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.997,50
|
1.35
|
200.446.927,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
2.860.962,72 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,30
|
2.49
|
323.822.312,30 |
12:55 |
|
TSGYO TSKB GMYO
|
6,21
|
1.31
|
4.944.437,75 |
12:54 |
|
TSKB T.S.K.B.
|
11,17
|
0.45
|
74.168.512,83 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
552.173.511,54 |
12:55 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.28
|
467.571.836,15 |
12:55 |
|
TTRAK TURK TRAKTOR
|
430,50
|
-0
|
9.915.863,25 |
12:53 |
|
TUCLK TUGCELIK
|
4,03
|
1.26
|
12.230.458,89 |
12:54 |
|
TUKAS TUKAS
|
2,03
|
0.50
|
39.523.403,08 |
12:54 |
|
TUPRS TUPRAS
|
387,00
|
1.64
|
5.093.470.817,25 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,60
|
-0
|
26.931.695,56 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-0.07
|
1.727.148,74 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
6,33
|
0.48
|
130.392.834,97 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,46
|
0.84
|
79.497.569,32 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.754,00
|
2.57
|
171.624.501,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
0.47
|
1.097.652,92 |
12:44 |
|
ULKER ULKER BISKUVI
|
91,40
|
-1.35
|
173.332.455,45 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0.60
|
7.318.231,85 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
253,75
|
-0.49
|
18.467.276,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,09
|
0.22
|
44.096.145,90 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,13
|
0.45
|
2.633.717,26 |
12:55 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
27.394.693,55 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
3.85
|
1.473.374.179,50 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,44
|
-0
|
21.616.486,37 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0.84
|
29.808.270,65 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
-0.15
|
3.477.952,10 |
12:53 |
|
VANGD VANET GIDA
|
99,60
|
-2.35
|
9.934.636,50 |
12:54 |
|
VBTYZ VBT YAZILIM
|
37,42
|
0.59
|
30.242.238,30 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
35,90
|
0.28
|
3.570.346,64 |
12:53 |
|
VERUS VERUSA HOLDING
|
752,50
|
0.47
|
14.112.903,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.38
|
13.699.779,05 |
12:53 |
|
VESTL VESTEL
|
22,30
|
0.09
|
39.664.377,24 |
12:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,00
|
-1.20
|
463.449.713,50 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,78
|
-0.25
|
1.612.252,18 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
0.52
|
11.071.215,79 |
12:55 |
|
VKING VIKING KAGIT
|
21,88
|
-1.17
|
2.922.473,82 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
6.684.494,76 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
46,04
|
-0.73
|
22.101.971,34 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,17
|
0.09
|
11.652.707,94 |
12:54 |
|
YATAS YATAS
|
31,32
|
0.64
|
8.272.854,82 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-0.18
|
5.867.275,12 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,50
|
-3.57
|
862.206,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76
|
0.17
|
188.178.453,38 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-0.83
|
2.398.330,99 |
12:53 |
|
YGGYO YENI GIMAT GMYO
|
226,80
|
0.44
|
5.063.143,10 |
12:50 |
|
YIGIT YIGIT AKU
|
22,38
|
1.18
|
35.924.123,60 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
-0
|
2.552.529.341,96 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
2,81
|
0.36
|
4.617.299,28 |
12:55 |
|
YONGA YONGA MOBILYA
|
45,78
|
-0.26
|
376.133,52 |
12:55 |
|
YUNSA YUNSA
|
8,28
|
-0.12
|
12.407.095,54 |
12:55 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
1.313.025,38 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,22
|
0.29
|
12.958.071,82 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
0.75
|
7.021.506,05 |
12:50 |
|
ZERGY ZERAY GMYO
|
9,58
|
-2.64
|
66.698.162,99 |
12:54 |
|
ZGYO Z GMYO
|
29,68
|
-1.66
|
66.671.395,00 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0.87
|
29.935.689,73 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
19,25
|
-1.28
|
6.744.986,28 |
12:50 |
