|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-0.68
|
19.073.915,36 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,53
|
-1.17
|
9.223.052,54 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
11,71
|
-0.59
|
30.008.591,84 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
3.37
|
22.848.826,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
1.04
|
59.203.587,16 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
20.149.553,27 |
14:27 |
|
ADGYO ADRA GMYO
|
57,40
|
0.70
|
38.573.257,30 |
14:28 |
|
AEFES ANADOLU EFES
|
18,30
|
0.49
|
348.651.543,42 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,30
|
-0.40
|
6.273.289,74 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,50
|
0.20
|
20.606.926,50 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
-0.24
|
79.450.930,98 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
1.04
|
25.003.857,07 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,13
|
0.42
|
792.534,79 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,00
|
0.41
|
198.959.076,08 |
14:28 |
|
AHSGY AHES GMYO
|
14,58
|
1.11
|
12.780.012,29 |
14:27 |
|
AKBNK AKBANK
|
72,20
|
0.91
|
5.532.854.233,30 |
14:28 |
|
AKCNS AKCANSA
|
243,30
|
0.37
|
83.700.805,90 |
14:27 |
|
AKENR AKENERJI
|
10,10
|
0.20
|
32.323.057,73 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
18.251.085,75 |
14:24 |
|
AKFIS AKFEN INSAAT
|
17,12
|
1.78
|
138.827.160,63 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
22,44
|
-0.88
|
33.748.377,46 |
14:27 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
19.904.976,21 |
14:27 |
|
AKHAN AKHAN UN
|
38,90
|
1.83
|
61.713.362,28 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
244,10
|
-0.77
|
1.489.810,90 |
14:28 |
|
AKSA AKSA
|
10,74
|
0.94
|
104.317.938,21 |
14:27 |
|
AKSEN AKSA ENERJI
|
79,25
|
-0.13
|
173.087.444,80 |
14:28 |
|
AKSGY AKIS GMYO
|
9,94
|
-0.10
|
16.766.642,82 |
14:25 |
|
AKSUE AKSU ENERJI
|
28,90
|
0.28
|
89.082.502,46 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
1.52
|
1.395.227,94 |
14:26 |
|
ALARK ALARKO HOLDING
|
110,80
|
-0.81
|
290.268.345,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,71
|
0.46
|
36.491.886,60 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,04
|
4.67
|
375.176.863,10 |
14:28 |
|
ALCAR ALARKO CARRIER
|
681,00
|
0.44
|
15.628.972,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0.64
|
17.536.427,90 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
0.79
|
26.588.025,38 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,54
|
0.85
|
26.097.131,09 |
14:28 |
|
ALKA ALKIM KAGIT
|
7,77
|
-0.13
|
5.099.617,41 |
14:27 |
|
ALKIM ALKIM KIMYA
|
15,16
|
-0.52
|
8.992.819,77 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,00
|
1.54
|
189.823.791,75 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,19
|
-0.17
|
587.964.797,21 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,39
|
-1.62
|
336.397.573,62 |
14:28 |
|
ALVES ALVES KABLO
|
1,20
|
-2.44
|
60.879.571,58 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
200,80
|
1.67
|
347.206.488,40 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,74
|
-0.79
|
5.547.234,62 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0.19
|
21.309.024,50 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
-0.69
|
74.016.043,60 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
0.08
|
11.016.864,80 |
14:28 |
|
ARCLK ARCELIK
|
89,60
|
0.84
|
51.440.599,85 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,80
|
2.60
|
161.315.887,35 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
19,15
|
0.26
|
6.075.544,76 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,79
|
2.45
|
41.558.521,80 |
14:28 |
|
ARMGD ARMADA GIDA
|
187,20
|
-5.22
|
105.106.231,80 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,87
|
2.11
|
41.033.219,99 |
14:28 |
|
ARTMS ARTEMIS HALI
|
42,36
|
3.27
|
22.258.115,64 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,51
|
-0.66
|
5.182.066,29 |
14:28 |
|
ASELS ASELSAN
|
385,75
|
1.45
|
7.079.622.854,25 |
14:28 |
|
ASGYO ASCE GMYO
|
10,96
|
-0.72
|
26.000.857,36 |
14:28 |
|
ASTOR ASTOR ENERJI
|
295,50
|
0.68
|
5.624.239.605,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
46,20
|
0.48
|
4.902.201,62 |
14:28 |
|
ATAGY ATA GMYO
|
9,76
|
-0.20
|
1.143.222,79 |
14:27 |
|
ATAKP ATAKEY PATATES
|
41,72
|
0.72
|
5.607.735,86 |
14:28 |
|
ATATP ATP YAZILIM
|
296,25
|
2.51
|
160.832.271,25 |
14:28 |
|
ATATR ATA TURIZM
|
13,13
|
-0.53
|
147.567.115,94 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
486.912,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-0.50
|
1.265.025,02 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
0.49
|
616.280,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,90
|
-1.24
|
41.725.804,18 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,28
|
-0.66
|
10.201.474,78 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
3.66
|
164.554.541,24 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0.09
|
8.400.710,20 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,13
|
1.17
|
1.962.028,04 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
436,00
|
0.23
|
11.479.688,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
25,78
|
-0.69
|
31.581.827,36 |
14:27 |
|
AYEN AYEN ENERJI
|
30,04
|
-0.73
|
5.695.561,00 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
696.450,00 |
13:55 |
|
AYGAZ AYGAZ
|
328,25
|
-2.01
|
165.085.250,00 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-0
|
4.651.239,62 |
14:23 |
|
BAGFS BAGFAS
|
25,72
|
0.63
|
4.531.993,98 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
134.099.943,70 |
14:28 |
|
BAKAB BAK AMBALAJ
|
37,48
|
0.97
|
2.367.500,88 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4.02
|
2.110.291,35 |
13:55 |
|
BALSU BALSU GIDA
|
8,82
|
-5.16
|
268.713.114,09 |
14:28 |
|
BANVT BANVIT
|
147,90
|
-0.40
|
4.815.525,00 |
14:21 |
|
BARMA BAREM AMBALAJ
|
8,53
|
7.97
|
3.480.484,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
214.789,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
0.05
|
2.653.046,86 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
0.48
|
6.061.718,10 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
3.779.302,42 |
14:27 |
|
BERA BERA HOLDING
|
13,51
|
2.82
|
92.663.511,11 |
14:28 |
|
BESLR BESLER GIDA
|
12,68
|
-0.70
|
15.061.796,55 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
-0.19
|
96.467.158,24 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,85
|
-0
|
451.551.264,40 |
14:28 |
|
BEYAZ BEYAZ FILO
|
21,52
|
-1.28
|
3.498.516,06 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,10
|
0.32
|
8.203.772,90 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,88
|
-1.60
|
11.446.046,06 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,21
|
-4.05
|
26.617.661,76 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
6.836.437,50 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
-4.58
|
464.846.542,50 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
0.48
|
1.849.536.529,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
3.22
|
23.430.751,80 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0
|
61.506.745,51 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-0.91
|
94.862.719,80 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,54
|
-1.01
|
2.846.750,04 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
3.05
|
553.918.884,95 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
10,01
|
-4.48
|
1.278.130.084,56 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,36
|
4.42
|
156.888.783,74 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
40,22
|
0.60
|
61.531.200,74 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
10,05
|
1.11
|
7.063.804,95 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,16
|
-1.19
|
31.947.085,88 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0.16
|
8.259.415,17 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,50
|
1.53
|
206.661.936,52 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,74
|
-1.84
|
26.541.691,76 |
14:27 |
|
BORSK BOR SEKER
|
6,62
|
4.09
|
106.502.954,85 |
14:28 |
|
BOSSA BOSSA
|
6,25
|
-1.42
|
4.605.203,83 |
14:21 |
|
BRISA BRISA
|
74,25
|
0.27
|
5.570.171,80 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
1.021.881,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
-0.78
|
1.966.975,26 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
-7.17
|
53.005.804,65 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,06
|
-2.41
|
197.455.016,26 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
1.060.791,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
702,50
|
2.11
|
731.689.677,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
0.61
|
43.407.196,00 |
14:23 |
|
BSOKE BATICIM CIMENTO
|
22,04
|
0.46
|
126.679.976,28 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,75
|
0.54
|
207.788.532,54 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,73
|
-0.69
|
9.023.990,31 |
14:27 |
|
BULGS BULLS GSYO
|
31,36
|
-0.95
|
80.060.902,30 |
14:28 |
|
BURCE BURCELIK
|
32,24
|
1.07
|
24.412.359,68 |
14:28 |
|
BURVA BURCELIK VANA
|
597,00
|
-4.86
|
13.570.580,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
100,80
|
0.50
|
27.225.918,00 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,96
|
-6.86
|
13.794.330,28 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,32
|
-1.49
|
185.724.557,94 |
14:28 |
|
CASA CASA EMTIA PETROL
|
67,05
|
-3.73
|
558.598,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,55
|
-5.07
|
205.102.578,45 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
-0.44
|
200.419.397,35 |
14:28 |
|
CELHA CELIK HALAT
|
24,14
|
-1.87
|
8.890.298,56 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0.50
|
17.224.842,88 |
14:28 |
|
CEMTS CEMTAS
|
8,54
|
-0.70
|
4.251.978,19 |
14:27 |
|
CEMZY CEM ZEYTIN
|
14,07
|
0.21
|
124.984.043,12 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,42
|
0.43
|
4.426.946,72 |
14:23 |
|
CGCAM CAGDAS CAM
|
31,22
|
0.13
|
41.473.979,40 |
14:27 |
|
CIMSA CIMSA
|
43,72
|
0.64
|
135.093.059,58 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.403.899.502,80 |
14:28 |
|
CLEBI CELEBI
|
1.437,00
|
0.56
|
8.945.297,00 |
14:24 |
|
CMBTN CIMBETON
|
1.505,00
|
0.07
|
14.477.574,00 |
14:25 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
294.989,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
6.591.404,13 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,00
|
3.00
|
4.221.301,90 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
25,58
|
0.31
|
21.576.187,48 |
14:27 |
|
CRFSA CARREFOURSA
|
301,50
|
-1.15
|
410.193.767,00 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,90
|
0.84
|
5.457.292,90 |
14:26 |
|
CVKMD CVK MADEN
|
15,73
|
-0.19
|
131.334.801,76 |
14:28 |
|
CWENE CW ENERJI
|
30,40
|
-1.23
|
1.025.706.659,64 |
14:28 |
|
DAGI DAGI GIYIM
|
9,34
|
-0.85
|
17.155.746,87 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,46
|
-0.53
|
158.023.747,60 |
14:28 |
|
DARDL DARDANEL
|
1,56
|
-0
|
9.108.899,35 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06
|
-0
|
13.240.070,09 |
14:28 |
|
DENGE DENGE HOLDING
|
2,33
|
3.56
|
39.695.501,22 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,01
|
-0
|
17.489.989,38 |
14:28 |
|
DERIM DERIMOD
|
34,32
|
-0.64
|
4.870.661,28 |
14:21 |
|
DESA DESA DERI
|
9,67
|
0.52
|
6.230.294,71 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
0.78
|
7.372.437,34 |
14:28 |
|
DEVA DEVA HOLDING
|
91,55
|
1.10
|
35.732.177,15 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
86,80
|
2.60
|
13.600.177,95 |
14:28 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0.54
|
1.589.827,24 |
14:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
1.12
|
9.249.906,72 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
1.216.462,50 |
13:55 |
|
DITAS DITAS BDY
|
20,40
|
-1.45
|
392.431.168,84 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-3.78
|
110.362.859,99 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,71
|
-2.01
|
110.768.315,15 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
3.280.329,26 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,44
|
2.07
|
13.933.687,26 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
160,70
|
0.82
|
50.831.286,40 |
14:28 |
|
DOCO DO-CO
|
11.485,00
|
1.84
|
24.408.530,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,70
|
2.37
|
8.649.137,02 |
14:28 |
|
DOFRB DOF ROBOTIK
|
112,60
|
-4.33
|
221.745.592,90 |
14:28 |
|
DOGUB DOGUSAN
|
69,20
|
9.84
|
31.148.691,60 |
14:28 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0.47
|
41.526.348,68 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
0.54
|
5.061.635,58 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.308,00
|
2.58
|
1.010.874.965,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-0
|
344.964.720,60 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
0.40
|
1.280.377,11 |
14:21 |
|
DURKN DURUKAN SEKERLEME
|
21,84
|
-0.82
|
11.339.953,76 |
14:28 |
|
DYOBY DYO BOYA
|
13,03
|
0.54
|
4.450.538,37 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,34
|
-3.67
|
22.829.537,08 |
14:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,85
|
1.57
|
13.250.415,40 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
71,15
|
1.64
|
157.445.541,10 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
32,74
|
-1.92
|
126.713.843,02 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
0.42
|
16.465.196,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,83
|
-1.11
|
9.757.562,11 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
-0.40
|
17.736.776,94 |
14:27 |
|
EFOR EFOR YATIRIM
|
17,51
|
1.21
|
342.984.204,60 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.077,50
|
5.56
|
80.071.065,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,34
|
1.16
|
32.650.655,20 |
14:27 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
57.931.245,18 |
14:17 |
|
EGGUB EGE GUBRE
|
105,30
|
1.15
|
25.910.054,90 |
14:25 |
|
EGPRO EGE PROFIL
|
36,72
|
2.80
|
35.089.709,64 |
14:27 |
|
EGSER EGE SERAMIK
|
2,91
|
1.75
|
1.888.161,98 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,68
|
-0.26
|
105.294.498,74 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,45
|
-0.31
|
1.056.089.773,62 |
14:28 |
|
EKIM EKIM TURIZM
|
18,16
|
0.28
|
63.391.497,37 |
14:27 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
344.318,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,72
|
0.43
|
19.679.306,64 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,56
|
0.18
|
6.052.877,37 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,86
|
-1.52
|
21.898.773,98 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
12,73
|
-3.56
|
30.795.272,85 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
152,20
|
1.47
|
169.385,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,05
|
-4.04
|
578.540.493,45 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
0.47
|
47.872.078,55 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,83
|
3.14
|
329.814.589,39 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-1.14
|
135.083.008,70 |
14:27 |
|
ENKAI ENKA INSAAT
|
87,30
|
0.46
|
515.790.910,35 |
14:28 |
|
ENPRA ENPARA BANK
|
51,65
|
-9.62
|
3.714.216,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-1.70
|
47.219.868,23 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0
|
17.175.043,77 |
14:27 |
|
EPLAS EGEPLAST
|
5,46
|
0.18
|
4.445.370,44 |
14:23 |
|
ERBOS ERBOSAN
|
143,90
|
0.14
|
3.968.840,40 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
42,64
|
-0.47
|
9.521.507,00 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,02
|
1.20
|
1.711.277.077,50 |
14:28 |
|
ERSU ERSU GIDA
|
22,40
|
-1.15
|
1.990.188,32 |
14:26 |
|
ESCAR ESCAR FILO
|
47,12
|
3.33
|
312.479.457,62 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-1.96
|
60.848.411,25 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0.60
|
27.227.156,73 |
14:28 |
|
ETILR ETILER GIDA
|
5,41
|
-0
|
16.665.952,22 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
16,11
|
-0.12
|
6.763.913,18 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.085.335,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
1.41
|
5.400.597,77 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
70,15
|
-6.28
|
5.514.297.060,35 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,75
|
0.27
|
27.623.252,54 |
14:28 |
|
EUYO EURO YAT. ORT.
|
4,80
|
-0
|
2.416.215,21 |
14:24 |
|
EYGYO EYG GMYO
|
2,58
|
-3.37
|
7.100.137,98 |
14:28 |
|
FADE FADE GIDA
|
15,45
|
0.26
|
7.308.960,06 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
0.33
|
156.193.587,93 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-2.68
|
14.021.966,81 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
0.89
|
7.822.243,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,57
|
-0
|
37.363.286,61 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,45
|
-0
|
7.844.813,18 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
108,70
|
0.18
|
50.878.932,10 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
4.89
|
60.558.732,61 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,36
|
0.71
|
26.051.113,02 |
14:25 |
|
FROTO FORD OTOSAN
|
76,40
|
0.99
|
579.207.071,65 |
14:28 |
|
FZLGY FUZUL GMYO
|
7,98
|
1.66
|
60.795.050,17 |
14:28 |
|
GARAN GARANTI BANKASI
|
132,20
|
0.61
|
1.616.475.377,20 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,64
|
0.45
|
5.489.976,86 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.781.338,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0.18
|
13.398.864,65 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0
|
4.631.434,06 |
14:25 |
|
GENIL GEN ILAC
|
11,02
|
1.94
|
115.091.038,83 |
14:27 |
|
GENKM GENTAS KIMYA
|
11,01
|
5.06
|
756.531.506,15 |
14:28 |
|
GENTS GENTAS
|
5,17
|
1.97
|
34.010.937,75 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
35,68
|
1.65
|
77.449.383,52 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,00
|
-9.23
|
3.981.432.879,40 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,00
|
0.88
|
240.978.282,15 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,36
|
-1.13
|
736.150,38 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
0.10
|
14.550.407,80 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
1.68
|
310.973.309,40 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
0.34
|
6.432.744,63 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,63
|
-0.83
|
13.318.460,52 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
1.43
|
32.437.609,24 |
14:26 |
|
GOKNR GOKNUR GIDA
|
16,60
|
-1.95
|
44.966.880,33 |
14:28 |
|
GOLDA GOLDA GIDA
|
12,22
|
1.33
|
152.769.183,51 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
-0.17
|
10.431.975,25 |
14:27 |
|
GOODY GOOD-YEAR
|
2,66
|
1.53
|
15.248.593,63 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
-0.92
|
5.816.716,82 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,07
|
-3.32
|
4.259.340,54 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-1.24
|
44.004.325,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
192,50
|
2.34
|
80.916.912,40 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
12,80
|
0.87
|
21.673.679,71 |
14:28 |
|
GSDHO GSD HOLDING
|
4,43
|
-0.23
|
9.968.058,29 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1.98
|
65.335.480,60 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
0.41
|
675.201.666,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
108.640.831,00 |
14:27 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
0.55
|
29.374.337,94 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
52,00
|
0.39
|
26.064.022,96 |
14:28 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.132.056.763,10 |
14:27 |
|
HATEK HATAY TEKSTIL
|
12,83
|
0.31
|
9.447.122,70 |
14:27 |
|
HATSN HATSAN GEMI
|
60,60
|
2.36
|
373.805.623,35 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
20.180.300,07 |
14:27 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
8.479.675,35 |
14:28 |
|
HEKTS HEKTAS
|
2,59
|
-0.38
|
250.790.864,18 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-0.68
|
64.272.600,66 |
14:28 |
|
HLGYO HALK GMYO
|
4,60
|
3.84
|
202.568.673,28 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
56,55
|
0.71
|
18.997.040,70 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,00
|
-1.64
|
67.337.860,65 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
34,92
|
0.17
|
4.368.739,02 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,59
|
-3.36
|
2.054.593,89 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.52
|
47.361.758,33 |
14:27 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-0.55
|
16.832.506,96 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
19,24
|
1.37
|
12.467.442,60 |
14:27 |
|
ICUGS ICU GIRISIM
|
4,00
|
8.99
|
60.964.488,95 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-3.75
|
1.196.006,57 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,50
|
0.94
|
205.018.911,30 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,65
|
2.28
|
31.153.120,01 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
532.372,61 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
4.587.077,44 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
16.858.916,22 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-1.29
|
11.883.215,99 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
678.005,13 |
14:26 |
|
IMASM IMAS MAKINA
|
2,17
|
-2.25
|
18.806.563,06 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
-0.61
|
20.684.464,99 |
14:22 |
|
INFO INFO YATIRIM
|
5,24
|
-0
|
92.516.069,90 |
14:28 |
|
INGRM INGRAM BILISIM
|
370,50
|
0.20
|
4.017.392,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
228,40
|
1.06
|
845.296,20 |
13:55 |
|
INTEM INTEMA
|
241,10
|
1.39
|
4.025.330,70 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
412.570.415,60 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,66
|
0.45
|
4.727.227,79 |
14:26 |
|
INVES INVESTCO HOLDING
|
767,00
|
-2.36
|
62.358.655,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-3.45
|
895.407,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
0.69
|
5.235.474.921,84 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
0.64
|
26.598.824,60 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-0.93
|
11.942.256,31 |
14:26 |
|
ISGSY IS GIRISIM
|
15,48
|
-0.13
|
36.308.383,21 |
14:27 |
|
ISGYO IS GMYO
|
23,84
|
-3.40
|
26.501.261,00 |
14:27 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-0.55
|
78.912.369,16 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,82
|
-1.69
|
115.607.361,52 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
0.29
|
5.928.668,57 |
14:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,90
|
0.38
|
510.294.964,80 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,38
|
0.68
|
914.345,77 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
6,72
|
3.86
|
239.864.923,59 |
14:28 |
|
IZFAS IZMIR FIRCA
|
47,24
|
-4.49
|
364.493.448,76 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,02
|
0.45
|
5.320.211,50 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,82
|
-1.41
|
46.018.567,09 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
15,25
|
0.33
|
36.203.507,59 |
14:28 |
|
KAPLM KAPLAMIN
|
356,50
|
-5.25
|
44.779.000,25 |
14:28 |
|
KARCL KARDEMIR CELIK
|
181,40
|
-1.84
|
705.417.766,30 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,05
|
-0.86
|
33.158.862,54 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
12,84
|
3.30
|
936.943.268,47 |
14:28 |
|
KARTN KARTONSAN
|
159,50
|
-2.15
|
54.447.808,50 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-1.08
|
175.876.041,72 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
-0.74
|
13.262.266,95 |
14:28 |
|
KBORU KUZEY BORU
|
17,65
|
3.10
|
136.754.904,56 |
14:28 |
|
KCAER KOCAER CELIK
|
14,07
|
1.08
|
109.516.367,04 |
14:28 |
|
KCHOL KOC HOLDING
|
214,30
|
-0.97
|
3.177.486.455,30 |
14:28 |
|
KENT KENT GIDA
|
339,00
|
-6.93
|
971.677,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0.74
|
8.436.952,32 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,80
|
-0.51
|
24.116.266,47 |
14:27 |
|
KGYO KORAY GMYO
|
12,05
|
-0.58
|
72.116.825,80 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,91
|
-0.69
|
4.050.901,31 |
14:27 |
|
KLGYO KILER GMYO
|
4,80
|
0.63
|
8.406.646,64 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,98
|
1.17
|
15.158.179,28 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-0.37
|
5.263.136,52 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
216.599,30 |
13:55 |
|
KLRHO KILER HOLDING
|
63,40
|
1.04
|
535.398.314,25 |
14:26 |
|
KLSER KALESERAMIK
|
22,76
|
-0.61
|
12.428.866,48 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,79
|
-0.38
|
3.438.755,07 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-0
|
65.030.521,25 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,09
|
-1.20
|
10.378.814,31 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,88
|
0.34
|
7.269.403,60 |
14:28 |
|
KOCMT KOC METALURJI
|
3,50
|
2.94
|
140.190.733,78 |
14:28 |
|
KONKA KONYA KAGIT
|
9,15
|
-1.51
|
15.694.535,91 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
7.873.561,37 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
1.06
|
31.340.205,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
4,90
|
-2.39
|
35.677.451,32 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,55
|
2.72
|
81.062.874,60 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
12,16
|
0.50
|
6.653.625,13 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
96,60
|
1.47
|
905.203.475,80 |
14:28 |
|
KRDMA KARDEMIR (A)
|
56,00
|
-0.80
|
305.626.361,00 |
14:28 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
139.208.725,10 |
14:27 |
|
KRDMD KARDEMIR (D)
|
43,34
|
0.84
|
690.175.803,10 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1.37
|
11.084.307,59 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
23,58
|
2.08
|
13.565.605,44 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,09
|
6.63
|
28.546.840,15 |
14:28 |
|
KRSTL KRISTAL KOLA
|
8,76
|
-0.23
|
12.595.524,19 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-0.20
|
589.307,38 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
3.810.207,14 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
2.823.723,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,98
|
2.17
|
7.405.200.282,10 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
0.99
|
11.136.848,30 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
76,95
|
-0.65
|
5.282.007,05 |
14:24 |
|
KUVVA KUVVA GIDA
|
176,80
|
-2.21
|
11.241.371,50 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
-0
|
576.204.558,80 |
14:26 |
|
KZBGY KIZILBUK GYO
|
1,82
|
-0.55
|
30.159.892,39 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
5.18
|
78.485.509,06 |
14:28 |
|
LIDER LDR TURIZM
|
23,42
|
-9.92
|
248.784.875,10 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0
|
7.402.856,66 |
14:27 |
|
LILAK LILA KAGIT
|
28,02
|
0.72
|
23.238.337,46 |
14:28 |
|
LINK LINK BILGISAYAR
|
5,11
|
-0.39
|
34.566.824,76 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,95
|
-2.48
|
16.735.826,26 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
1.11
|
44.481.106,74 |
14:28 |
|
LOGO LOGO YAZILIM
|
133,10
|
-0.52
|
24.681.993,60 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
22.580.657,49 |
14:28 |
|
LUKSK LUKS KADIFE
|
81,50
|
-0.49
|
2.933.429,50 |
14:21 |
|
LXGYO LUXERA GMYO
|
9,01
|
0.33
|
36.365.863,54 |
14:28 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
75.766.736,50 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
46.601.887,50 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0.40
|
13.474.415,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78
|
0.06
|
4.396.093,80 |
14:28 |
|
MAGEN MARGUN ENERJI
|
33,96
|
0.18
|
144.361.415,80 |
14:28 |
|
MAKIM MAKIM MAKINE
|
14,75
|
0.96
|
4.515.025,87 |
14:25 |
|
MAKTK MAKINA TAKIM
|
9,80
|
-1.11
|
14.808.743,92 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
36,44
|
2.42
|
629.351.386,70 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0.75
|
4.403.078,50 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0
|
40.316.982,56 |
14:28 |
|
MARTI MARTI OTEL
|
1,96
|
-7.98
|
257.593.344,93 |
14:28 |
|
MASFN MASFEN ENERJI
|
37,18
|
-0.16
|
127.472.532,64 |
14:28 |
|
MAVI MAVI GIYIM
|
36,12
|
0.06
|
84.980.239,08 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,70
|
-0.25
|
104.682.319,10 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,32
|
-1.46
|
3.449.589,18 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,60
|
-3.61
|
375.779,64 |
13:55 |
|
MEGMT MEGA METAL
|
45,28
|
3.95
|
163.554.242,00 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0.34
|
7.527.107,43 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,70
|
-1.99
|
3.026.977,38 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,79
|
0.06
|
24.134.654,57 |
14:28 |
|
MERIT MERIT TURIZM
|
15,58
|
0.06
|
14.426.200,88 |
14:27 |
|
MERKO MERKO GIDA
|
1,25
|
5.04
|
66.455.017,04 |
14:28 |
|
METEN METGUN ENERJI
|
18,95
|
1.07
|
277.732.510,91 |
14:28 |
|
METRO METRO HOLDING
|
8,48
|
0.47
|
21.356.777,40 |
14:27 |
|
MEYSU MEYSU GIDA
|
11,25
|
-0.44
|
63.080.464,70 |
14:28 |
|
MGROS MIGROS TICARET
|
524,00
|
1.55
|
969.788.745,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,24
|
2.86
|
10.314.668,96 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
-1.50
|
231.330.582,54 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,42
|
0.91
|
197.008,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,94
|
-0.09
|
7.002.398,55 |
14:25 |
|
MNDTR MONDI TURKEY
|
4,88
|
-0.20
|
2.852.266,87 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
0.16
|
5.230.543,65 |
14:24 |
|
MOGAN MOGAN ENERJI
|
13,79
|
-1.22
|
140.007.464,29 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,02
|
-1.11
|
33.515.091,02 |
14:28 |
|
MPARK MLP SAGLIK
|
418,25
|
0.54
|
51.510.117,00 |
14:26 |
|
MRGYO MARTI GMYO
|
1,53
|
1.32
|
106.252.358,36 |
14:28 |
|
MRSHL MARSHALL
|
1.581,00
|
1.35
|
16.164.347,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,60
|
1.82
|
3.588.877,49 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,52
|
-1.86
|
7.842.213,86 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-0.46
|
524.840,81 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-1.32
|
646.876,83 |
14:23 |
|
NATEN NATUREL ENERJI
|
5,00
|
0.60
|
14.861.379,84 |
14:27 |
|
NETAS NETAS TELEKOM.
|
101,40
|
2.42
|
155.094.977,50 |
14:28 |
|
NETCD NETCAD YAZILIM
|
116,40
|
-1.77
|
136.545.630,60 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-1.37
|
56.724.449,09 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0.62
|
9.477.171,22 |
14:28 |
|
NTHOL NET HOLDING
|
42,78
|
-1.25
|
19.578.666,68 |
14:26 |
|
NUGYO NUROL GMYO
|
9,02
|
1.81
|
8.981.797,64 |
14:27 |
|
NUHCM NUH CIMENTO
|
208,50
|
0.24
|
2.374.798,90 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
5,13
|
-2.66
|
88.996.432,80 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
1.22
|
5.892.918,04 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
0.41
|
189.460.963,62 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
9.469.486,00 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
69,05
|
1.10
|
35.352.466,35 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
169,10
|
-5.32
|
101.384.210,30 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
3.90
|
123.605.010,45 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
1.129.821,93 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,78
|
0.74
|
40.626.520,06 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1.32
|
1.069.660,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,40
|
0.17
|
195.805.654,60 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
6,84
|
0.44
|
5.627.355,70 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0
|
4.154.506,79 |
14:23 |
|
OTKAR OTOKAR
|
309,50
|
0.32
|
37.815.116,75 |
14:27 |
|
OTTO OTTO HOLDING
|
129,10
|
-2.49
|
20.734.474,10 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,50
|
2.09
|
150.478.898,98 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
40,96
|
-0.29
|
605.360,40 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.28
|
1.485.362,33 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,06
|
-0.64
|
9.388.149,58 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
4.692,50
|
-1.21
|
51.295.737,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1.00
|
16.765.178,41 |
14:27 |
|
OZKGY OZAK GMYO
|
13,22
|
-0.08
|
11.001.683,50 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
-1.98
|
2.618.272,74 |
14:27 |
|
OZSUB OZSU BALIK
|
40,24
|
-4.42
|
85.594.885,24 |
14:28 |
|
OZYSR OZYASAR TEL
|
11,37
|
-1.56
|
10.343.941,62 |
14:27 |
|
PAGYO PANORA GMYO
|
139,70
|
-3.52
|
15.062.838,50 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
89.398.792,35 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,75
|
-2.18
|
8.413.336,20 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
12,50
|
-2.57
|
41.369.527,52 |
14:27 |
|
PARSN PARSAN
|
69,30
|
0.51
|
5.630.538,15 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.137.089.102,90 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,81
|
-1.00
|
85.038.023,45 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
-3.19
|
52.713.330,42 |
14:28 |
|
PEKGY PEKER GMYO
|
10,60
|
-7.83
|
6.301.376.575,09 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0.56
|
6.663.995,80 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-0.93
|
7.985.523,17 |
14:28 |
|
PETKM PETKIM
|
19,86
|
-1.78
|
580.368.412,27 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,55
|
1.76
|
37.301.117,63 |
14:27 |
|
PGSUS PEGASUS
|
147,90
|
-0.20
|
563.271.167,50 |
14:28 |
|
PINSU PINAR SU
|
10,10
|
0.80
|
20.419.438,17 |
14:27 |
|
PKART PLASTIKKART
|
122,40
|
-1.21
|
20.826.093,40 |
14:26 |
|
PKENT PETROKENT TURIZM
|
122,40
|
-0.73
|
6.257.575,70 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
0.59
|
13.628.880,64 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,68
|
-0.70
|
10.326.977,68 |
14:28 |
|
PNSUT PINAR SUT
|
11,11
|
1.37
|
28.481.119,68 |
14:27 |
|
POLHO POLISAN HOLDING
|
22,60
|
-1.14
|
20.715.124,82 |
14:26 |
|
POLTK POLITEKNIK METAL
|
3.987,50
|
-0.31
|
13.005.510,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-1.14
|
17.070.662,97 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
0.33
|
4.733.846,48 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0.82
|
35.430.008,97 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,95
|
1.85
|
47.584.066,65 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
157,90
|
-2.23
|
40.521.607,60 |
14:27 |
|
PSGYO PASIFIK GMYO
|
2,98
|
1.02
|
212.111.875,01 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,04
|
0.98
|
1.097.764,72 |
13:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
1.153.604,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0.66
|
41.135.433,85 |
14:27 |
|
QUICK QUICK SIGORTA
|
60,00
|
-0.33
|
123.711.658,05 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
269,75
|
5.27
|
276.759.536,75 |
14:28 |
|
RAYSG RAY SIGORTA
|
151,70
|
1.13
|
8.911.872,10 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
5,46
|
-1.62
|
33.546.339,08 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,10
|
-0.44
|
54.398.381,90 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
1.82
|
2.253.378,83 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
0.37
|
3.588.200,54 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0
|
13.424.758,26 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,68
|
-0.13
|
15.789.183,22 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,60
|
-2.94
|
33.924.451,89 |
14:28 |
|
RYGYO REYSAS GMYO
|
50,05
|
4.01
|
77.248.416,68 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
28,40
|
0.57
|
118.053.340,06 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,58
|
-8.88
|
121.460.934,38 |
14:28 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-0.65
|
1.392.221.336,50 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.72
|
3.612.292,46 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
53,25
|
0.95
|
10.507.293,30 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,60
|
0.21
|
11.025.158,63 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
-2.68
|
5.202.949,14 |
14:22 |
|
SARAE SA-RA ENERJI
|
74,60
|
-1.19
|
632.770.968,90 |
14:28 |
|
SARKY SARKUYSAN
|
23,58
|
0.60
|
29.901.706,72 |
14:27 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
1.463.642.710,70 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
2.05
|
86.473.377,85 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,76
|
1.76
|
151.631.590,54 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,02
|
-2.09
|
16.150.806,70 |
14:27 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
8.228.354,21 |
14:17 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.45
|
1.225.294,12 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
10,26
|
2.60
|
8.726.359,65 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
360,25
|
2.93
|
880.264.056,25 |
14:28 |
|
SELVA SELVA GIDA
|
1,53
|
-0
|
10.088.571,87 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0.24
|
19.399.523,68 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,24
|
2.17
|
4.060.699,80 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,15
|
-1.38
|
1.322.945,64 |
14:27 |
|
SISE SISE CAM
|
38,64
|
-0.10
|
672.575.648,14 |
14:28 |
|
SKBNK SEKERBANK
|
6,35
|
0.95
|
349.651.444,15 |
14:28 |
|
SKTAS SOKTAS
|
3,21
|
0.94
|
42.856.484,96 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
205,00
|
-7.03
|
9.093.811,10 |
14:19 |
|
SKYMD SEKER YATIRIM
|
15,01
|
-1.57
|
15.990.269,85 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
22,30
|
0.45
|
10.029.993,20 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,47
|
-5.89
|
155.399.978,54 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,39
|
-0.19
|
44.688.919,56 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,24
|
-0
|
27.700.951,74 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,07
|
0.66
|
7.711.717,51 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
9.50
|
3.437.004,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,36
|
-0.54
|
193.936,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,32
|
-0.19
|
35.812.865,99 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
-0.53
|
12.653.621,15 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-1.03
|
103.092.416,20 |
14:28 |
|
SONME SONMEZ FILAMENT
|
134,70
|
-0.52
|
3.261.247,20 |
14:27 |
|
SRVGY SERVET GMYO
|
2,41
|
-0
|
19.634.451,86 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,40
|
-1.10
|
45.062.893,40 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.055.124,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,62
|
1.56
|
16.801.657,48 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,70
|
1.57
|
51.878.837,46 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
2.38
|
33.002.254,30 |
14:28 |
|
SVGYO SAVUR GMYO
|
14,98
|
-8.38
|
1.021.518.367,89 |
14:28 |
|
TABGD TAB GIDA
|
234,00
|
0.69
|
71.599.896,20 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
4.51
|
76.895.929,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,55
|
-0.53
|
111.970.960,75 |
14:28 |
|
TATGD TAT GIDA
|
17,16
|
0.12
|
17.773.285,55 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-0.66
|
308.877.782,50 |
14:28 |
|
TBORG T.TUBORG
|
145,80
|
-0.68
|
19.716.979,30 |
14:28 |
|
TCELL TURKCELL
|
96,25
|
-0.36
|
1.435.450.229,80 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
138,40
|
-1.35
|
270.723.768,80 |
14:28 |
|
TDGYO TREND GMYO
|
16,54
|
-1.84
|
2.314.864,06 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,06
|
3.54
|
2.236.377.397,42 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
7,21
|
-2.04
|
27.027.573,26 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,80
|
0.41
|
1.639.867.683,90 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,72
|
0.46
|
11.407.410,20 |
14:28 |
|
TGSAS TGS DIS TICARET
|
227,00
|
7.08
|
87.276.009,50 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
1.11
|
5.686.926.017,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
202,70
|
-2.78
|
444.912.404,10 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.111.052.311,70 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,64
|
-0.66
|
27.301.969,15 |
14:28 |
|
TLMAN TRABZON LIMAN
|
76,70
|
-0.39
|
3.783.554,45 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,00
|
1.56
|
807.011.533,25 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,10
|
0.07
|
15.335.727,85 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
-0.53
|
21.214.749,88 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
1.73
|
655.646.521,00 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
0.77
|
2.586.619.816,45 |
14:28 |
|
TRCAS TURCAS HOLDING
|
48,26
|
0.54
|
20.633.104,08 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
106,30
|
0.66
|
93.136.075,60 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
93,70
|
0.32
|
32.364.286,60 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.552,50
|
0.07
|
166.470.222,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-1.94
|
2.326.421,25 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,90
|
0.07
|
295.593.798,80 |
14:28 |
|
TSGYO TSKB GMYO
|
5,67
|
0.18
|
3.074.819,99 |
14:22 |
|
TSKB T.S.K.B.
|
10,99
|
-0.45
|
116.357.451,58 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
68.880.346,18 |
14:27 |
|
TTKOM TURK TELEKOM
|
50,90
|
0.20
|
799.370.017,35 |
14:28 |
|
TTRAK TURK TRAKTOR
|
421,25
|
-0.24
|
9.140.349,50 |
14:27 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
5.389.634,58 |
14:27 |
|
TUKAS TUKAS
|
1,93
|
-0
|
36.706.052,79 |
14:27 |
|
TUPRS TUPRAS
|
386,25
|
-1.21
|
5.187.857.549,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-0.50
|
66.312.766,11 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
0.21
|
13.444.308,10 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
5,99
|
-0.17
|
157.256.221,18 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,70
|
0.28
|
30.759.495,62 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.476.165.532,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,82
|
0.09
|
2.741.391,50 |
14:27 |
|
ULKER ULKER BISKUVI
|
89,70
|
1.18
|
361.014.918,45 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
9.913.600,11 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
222,40
|
-1.72
|
20.533.192,30 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
0.12
|
49.749.108,04 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,36
|
-0.38
|
4.246.579,35 |
14:26 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
11.937.384,69 |
14:28 |
|
USHOL US YATIRIM HOLDING
|
74,75
|
0.74
|
20.781.010,95 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
0.53
|
1.811.097.833,64 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
-0.18
|
28.624.652,35 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
19.513.901,39 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
65,40
|
-0.15
|
2.001.511,00 |
14:27 |
|
VANGD VANET GIDA
|
90,30
|
0.61
|
4.833.932,75 |
14:27 |
|
VBTYZ VBT YAZILIM
|
36,96
|
-0.38
|
19.915.447,22 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
-0
|
3.196.592,04 |
14:28 |
|
VERUS VERUSA HOLDING
|
634,50
|
-7.78
|
57.977.416,50 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,47
|
0.37
|
59.976.761,94 |
14:28 |
|
VESTL VESTEL
|
24,32
|
1.08
|
159.981.738,78 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
114,30
|
-6.62
|
557.926.193,60 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,90
|
-2.06
|
1.798.751,32 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
59.554.085,95 |
14:26 |
|
VKING VIKING KAGIT
|
20,06
|
0.70
|
4.508.399,61 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0.56
|
4.215.497,31 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
40,72
|
0.84
|
17.893.450,46 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,51
|
-0.10
|
8.852.992,77 |
14:27 |
|
YATAS YATAS
|
30,10
|
0.27
|
7.324.316,18 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,26
|
3.71
|
14.457.152,84 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
299.662,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,00
|
0.06
|
170.464.006,02 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0
|
5.020.094,32 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
1.09
|
6.476.240,30 |
14:27 |
|
YIGIT YIGIT AKU
|
21,96
|
-0.63
|
30.058.337,16 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0.06
|
4.122.593.335,24 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,62
|
-1.13
|
7.030.323,17 |
14:28 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
590.958,46 |
13:55 |
|
YUNSA YUNSA
|
7,28
|
-0.95
|
15.213.377,34 |
14:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.434.218,37 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,85
|
0.41
|
20.782.778,15 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
-1.07
|
3.852.141,38 |
14:26 |
|
ZERGY ZERAY GMYO
|
9,36
|
-1.47
|
70.124.005,42 |
14:28 |
|
ZGYO Z GMYO
|
21,20
|
-2.84
|
59.804.406,66 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.43
|
58.431.454,44 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
0.62
|
3.680.314,68 |
14:25 |
