|
A1CAP A1 CAPITAL YATIRIM
|
7,21
|
-1.64
|
24.207.493,14 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
3.42
|
49.446.991,13 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
12,14
|
0.66
|
33.568.489,26 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
114,70
|
0.17
|
6.641.635,60 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-0.98
|
43.886.254,86 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
30.004.405,98 |
14:58 |
|
ADGYO ADRA GMYO
|
59,20
|
0.34
|
24.378.798,65 |
14:54 |
|
AEFES ANADOLU EFES
|
19,51
|
0.26
|
355.824.838,95 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,53
|
0.40
|
16.062.677,95 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
-0.59
|
22.655.664,50 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
-2.47
|
58.074.766,84 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
-0.51
|
39.022.110,48 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0.13
|
2.445.407,19 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,04
|
1.61
|
130.574.017,22 |
14:57 |
|
AHSGY AHES GMYO
|
14,25
|
0.85
|
15.667.094,73 |
14:57 |
|
AKBNK AKBANK
|
72,30
|
-0.89
|
9.713.916.125,75 |
14:58 |
|
AKCNS AKCANSA
|
237,20
|
-3.50
|
227.156.681,90 |
14:58 |
|
AKENR AKENERJI
|
10,67
|
1.33
|
53.222.218,26 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,87
|
9.96
|
253.022.917,09 |
14:58 |
|
AKFIS AKFEN INSAAT
|
17,68
|
2.37
|
125.310.226,61 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
28,24
|
6.57
|
1.339.787.926,68 |
14:58 |
|
AKGRT AKSIGORTA
|
6,03
|
-2.74
|
191.845.244,13 |
14:58 |
|
AKHAN AKHAN UN
|
37,48
|
0.27
|
31.130.533,26 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
1.50
|
22.772.989,75 |
14:58 |
|
AKSA AKSA
|
11,30
|
0.09
|
79.912.020,89 |
14:58 |
|
AKSEN AKSA ENERJI
|
78,95
|
-1.80
|
315.334.978,10 |
14:58 |
|
AKSGY AKIS GMYO
|
10,04
|
0.30
|
39.697.379,02 |
14:55 |
|
AKSUE AKSU ENERJI
|
27,94
|
-6.87
|
80.106.926,80 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
-0
|
1.131.189,23 |
14:56 |
|
ALARK ALARKO HOLDING
|
115,30
|
-0.86
|
195.595.206,10 |
14:58 |
|
ALBRK ALBARAKA TURK
|
9,11
|
-1.09
|
45.694.183,98 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,64
|
-4.70
|
142.506.415,14 |
14:53 |
|
ALCAR ALARKO CARRIER
|
705,50
|
1.80
|
51.779.356,00 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,30
|
-0.44
|
25.124.397,10 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,90
|
-0.10
|
24.534.359,46 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,76
|
0.27
|
62.021.890,78 |
14:58 |
|
ALKA ALKIM KAGIT
|
8,26
|
0.24
|
13.667.829,49 |
14:58 |
|
ALKIM ALKIM KIMYA
|
16,05
|
0.82
|
18.978.201,44 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,25
|
0.26
|
139.248.436,00 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,57
|
-0.40
|
499.108.528,94 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,94
|
-1.10
|
441.419.414,90 |
14:58 |
|
ALVES ALVES KABLO
|
1,20
|
-9.77
|
4.809.277,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
197,40
|
-9.99
|
54.604.985,40 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0.11
|
6.951.714,58 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
0.56
|
69.965.843,10 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-0.76
|
50.280.607,50 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
123,80
|
-3.81
|
28.133.140,10 |
14:56 |
|
ARCLK ARCELIK
|
94,25
|
-1.21
|
54.857.628,50 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,10
|
1.80
|
121.477.988,65 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
19,96
|
-1.09
|
6.161.171,82 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,52
|
-1.06
|
21.512.172,54 |
14:58 |
|
ARMGD ARMADA GIDA
|
182,10
|
-4.16
|
265.111.237,70 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,93
|
1.81
|
36.185.175,83 |
14:58 |
|
ARTMS ARTEMIS HALI
|
41,72
|
1.76
|
22.808.632,22 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
-0
|
4.436.155,17 |
14:56 |
|
ASELS ASELSAN
|
398,00
|
-1.06
|
4.665.132.168,00 |
14:58 |
|
ASGYO ASCE GMYO
|
11,29
|
-0.70
|
25.822.087,05 |
14:58 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-3.92
|
5.121.811.506,50 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
48,50
|
-0.98
|
7.275.349,68 |
14:58 |
|
ATAGY ATA GMYO
|
10,21
|
-0.87
|
1.838.700,68 |
14:57 |
|
ATAKP ATAKEY PATATES
|
40,50
|
-2.97
|
12.455.909,82 |
14:58 |
|
ATATP ATP YAZILIM
|
287,75
|
-0.09
|
62.416.740,75 |
14:58 |
|
ATATR ATA TURIZM
|
13,55
|
1.04
|
126.114.399,95 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-0
|
118.836,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1.25
|
1.418.607,07 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3.03
|
1.440.683,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
-2.91
|
46.973.877,96 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,24
|
-0.17
|
22.901.828,02 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
0.70
|
32.825.053,95 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,65
|
0.82
|
15.400.101,95 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,83
|
-1.23
|
1.828.030,66 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
-0.57
|
12.135.068,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
26,48
|
3.20
|
77.854.765,54 |
14:58 |
|
AYEN AYEN ENERJI
|
31,68
|
2.19
|
21.179.985,94 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
28,80
|
-0.69
|
939.756,50 |
13:55 |
|
AYGAZ AYGAZ
|
332,50
|
0.38
|
552.071.234,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,69
|
-0.54
|
6.666.221,37 |
14:57 |
|
BAGFS BAGFAS
|
28,74
|
-0.14
|
15.699.406,56 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
164,40
|
6.61
|
432.861.401,00 |
14:58 |
|
BAKAB BAK AMBALAJ
|
38,20
|
-1.60
|
6.555.600,20 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-2.16
|
2.411.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
8,68
|
-2.91
|
248.637.689,49 |
14:58 |
|
BANVT BANVIT
|
150,00
|
-0.79
|
5.693.368,10 |
14:57 |
|
BARMA BAREM AMBALAJ
|
9,89
|
4.11
|
3.474.198,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0.72
|
265.997,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,56
|
0.66
|
7.535.249,80 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-0.47
|
6.521.599,16 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,41
|
-0
|
6.721.913,38 |
14:58 |
|
BERA BERA HOLDING
|
14,02
|
-0.14
|
43.173.176,64 |
14:58 |
|
BESLR BESLER GIDA
|
13,12
|
-1.35
|
11.487.010,62 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
32,04
|
-1.35
|
99.658.070,48 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
95,65
|
6.22
|
1.453.417.608,65 |
14:58 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-2.87
|
10.267.407,42 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
-0.54
|
12.637.759,60 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
-0.68
|
18.331.434,38 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,70
|
0.18
|
10.246.881,26 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
130,20
|
5.94
|
1.869.900.119,10 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,75
|
-1.33
|
29.495.322,75 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
423,25
|
-0.99
|
2.038.109.181,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0.23
|
21.091.299,40 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
2.69
|
389.283.708,61 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
-0.75
|
38.100.140,46 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
-0.84
|
2.956.033,76 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,35
|
-0
|
326.617.070,00 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
8,90
|
-0
|
176.395.197,71 |
14:58 |
|
BLCYT BILICI YATIRIM
|
2,22
|
-3.90
|
58.963.953,78 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
36,98
|
-3.19
|
55.167.306,98 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
9.93
|
43.167.555,88 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,70
|
2.29
|
76.591.217,64 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0
|
6.826.346,34 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
24,52
|
-1.37
|
156.176.936,80 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
-1.32
|
40.726.772,65 |
14:58 |
|
BORSK BOR SEKER
|
6,75
|
1.50
|
71.984.100,83 |
14:58 |
|
BOSSA BOSSA
|
6,55
|
-1.65
|
8.972.482,74 |
14:57 |
|
BRISA BRISA
|
77,25
|
-1.65
|
5.218.739,45 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-3.77
|
1.586.159,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0
|
449.752,13 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,20
|
-0.77
|
24.518.212,70 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,45
|
-3.30
|
200.739.835,49 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
-0
|
1.804.917,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
-1.47
|
512.688.312,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.702,00
|
0.18
|
46.061.509,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
21,24
|
0.28
|
58.039.389,50 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,91
|
-0.51
|
655.044.098,42 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.34
|
12.216.688,86 |
14:54 |
|
BULGS BULLS GSYO
|
30,66
|
-0.45
|
35.182.410,34 |
14:57 |
|
BURCE BURCELIK
|
33,16
|
-1.13
|
16.387.667,28 |
14:58 |
|
BURVA BURCELIK VANA
|
637,00
|
-2.15
|
5.900.453,00 |
14:50 |
|
BVSAN BULBULOGLU VINC
|
145,70
|
8.89
|
614.024.508,50 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
0.29
|
4.845.825,04 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
290.911.624,92 |
14:58 |
|
CASA CASA EMTIA PETROL
|
68,80
|
-1.01
|
486.504,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,10
|
-0.31
|
87.311.874,55 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
-0.81
|
270.450.969,10 |
14:58 |
|
CELHA CELIK HALAT
|
26,12
|
-1.21
|
17.266.735,62 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,31
|
2.13
|
34.029.211,56 |
14:58 |
|
CEMTS CEMTAS
|
8,84
|
-1.56
|
7.291.485,78 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-3.80
|
85.361.118,69 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
-1.76
|
10.096.039,02 |
14:52 |
|
CGCAM CAGDAS CAM
|
32,62
|
-0
|
22.704.041,10 |
14:58 |
|
CIMSA CIMSA
|
45,24
|
-1.35
|
135.936.135,20 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
170,70
|
-5.01
|
3.211.048.658,30 |
14:58 |
|
CLEBI CELEBI
|
1.463,00
|
0.07
|
13.912.840,00 |
14:58 |
|
CMBTN CIMBETON
|
1.543,00
|
0.26
|
13.397.699,00 |
14:56 |
|
CMENT CIMENTAS
|
242,30
|
-0.12
|
195.877,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
-0.43
|
13.858.065,96 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
0.17
|
3.404.243,10 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
24,88
|
-0.88
|
18.146.521,12 |
14:58 |
|
CRFSA CARREFOURSA
|
264,25
|
-0.56
|
358.652.971,50 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-1.87
|
7.700.070,96 |
14:55 |
|
CVKMD CVK MADEN
|
15,37
|
-1.47
|
182.554.136,46 |
14:58 |
|
CWENE CW ENERJI
|
32,10
|
-3.02
|
437.006.602,40 |
14:58 |
|
DAGI DAGI GIYIM
|
9,57
|
1.59
|
44.009.672,07 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,26
|
-0.72
|
117.215.320,39 |
14:58 |
|
DARDL DARDANEL
|
1,59
|
-0.63
|
21.297.698,25 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,26
|
6.46
|
107.531.930,63 |
14:58 |
|
DENGE DENGE HOLDING
|
2,50
|
0.40
|
63.142.934,08 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
32.696.311,01 |
14:58 |
|
DERIM DERIMOD
|
34,40
|
-0.75
|
7.785.303,72 |
14:55 |
|
DESA DESA DERI
|
9,85
|
-0.30
|
7.164.986,70 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
39,54
|
-1.59
|
6.389.954,16 |
14:57 |
|
DEVA DEVA HOLDING
|
105,10
|
9.99
|
219.124.651,40 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
88,95
|
0.28
|
5.522.363,90 |
14:58 |
|
DGGYO DOGUS GMYO
|
33,50
|
-2.33
|
3.071.017,38 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
-4.80
|
10.411.997,33 |
14:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
3.85
|
560.781,00 |
13:55 |
|
DITAS DITAS BDY
|
20,60
|
-2.74
|
84.495.090,86 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
0.14
|
22.315.905,50 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,59
|
-0.94
|
105.882.036,72 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
0.50
|
5.216.651,39 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
5,02
|
3.29
|
41.604.168,78 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
165,00
|
0.18
|
63.905.813,60 |
14:57 |
|
DOCO DO-CO
|
11.245,00
|
-0.66
|
12.493.395,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-0.71
|
6.574.228,86 |
14:58 |
|
DOFRB DOF ROBOTIK
|
114,10
|
-1.21
|
168.675.750,10 |
14:58 |
|
DOGUB DOGUSAN
|
64,95
|
0.54
|
27.989.289,05 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,62
|
0.56
|
213.181.072,14 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,12
|
0.61
|
6.624.132,76 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.434,00
|
-1.46
|
1.275.286.073,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
118,00
|
0.25
|
13.312.247,20 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0.58
|
3.696.322,39 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,16
|
-2.14
|
12.918.347,82 |
14:58 |
|
DYOBY DYO BOYA
|
13,44
|
-0.07
|
7.943.390,53 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,93
|
-0.88
|
25.622.477,71 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,40
|
-1.32
|
14.092.099,70 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
73,10
|
-0
|
177.299.857,05 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
6.59
|
655.059.243,02 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00
|
-1.20
|
23.163.380,50 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,67
|
0.42
|
32.453.675,12 |
14:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
-0.66
|
21.866.855,16 |
14:58 |
|
EFOR EFOR YATIRIM
|
19,17
|
3.12
|
688.282.735,70 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
-4.15
|
143.023.950,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,18
|
-8.30
|
222.279.274,04 |
14:58 |
|
EGEPO NASMED EGEPOL
|
11,40
|
-9.95
|
102.082.463,47 |
14:57 |
|
EGGUB EGE GUBRE
|
107,40
|
-1.29
|
18.868.630,70 |
14:58 |
|
EGPRO EGE PROFIL
|
37,74
|
-1.77
|
18.936.060,96 |
14:57 |
|
EGSER EGE SERAMIK
|
2,99
|
0.34
|
3.452.886,64 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,36
|
-0.61
|
185.640.467,98 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-6.76
|
5.456.466.452,32 |
14:58 |
|
EKIM EKIM TURIZM
|
17,93
|
1.82
|
218.496.771,05 |
14:58 |
|
EKIZ EKIZ KIMYA
|
59,05
|
-0
|
90.996,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,95
|
-0
|
25.061.860,47 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0.88
|
6.739.751,03 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,98
|
-0.92
|
16.283.650,20 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
12,96
|
0.54
|
40.534.161,11 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
267.459,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,50
|
-1.19
|
252.963.120,90 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
1.11
|
28.982.363,63 |
14:57 |
|
ENERY ENERYA ENERJI
|
11,31
|
1.98
|
322.895.342,66 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
116,20
|
-2.02
|
271.820.972,10 |
14:58 |
|
ENKAI ENKA INSAAT
|
89,65
|
-0.77
|
587.594.955,15 |
14:58 |
|
ENPRA ENPARA BANK
|
54,85
|
-0.99
|
1.988.970,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,68
|
1.08
|
40.082.906,71 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
1.14
|
37.112.762,05 |
14:58 |
|
EPLAS EGEPLAST
|
5,55
|
0.54
|
4.624.628,58 |
14:55 |
|
ERBOS ERBOSAN
|
149,20
|
-0.07
|
2.277.679,00 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
44,86
|
-2.31
|
21.380.844,96 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,46
|
-1.59
|
2.378.404.735,28 |
14:58 |
|
ERSU ERSU GIDA
|
22,16
|
-2.81
|
9.533.241,72 |
14:47 |
|
ESCAR ESCAR FILO
|
42,90
|
-1.38
|
20.383.938,06 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,25
|
0.57
|
66.392.133,31 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
0.29
|
69.173.696,10 |
14:58 |
|
ETILR ETILER GIDA
|
6,29
|
4.66
|
68.401.891,28 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,08
|
-6.13
|
12.165.568,27 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
1.82
|
3.780.633,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,63
|
-0.80
|
4.239.383,00 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
72,50
|
-4.10
|
1.122.822.822,90 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
-1.24
|
83.285.763,11 |
14:58 |
|
EUYO EURO YAT. ORT.
|
4,78
|
1.92
|
1.315.512,00 |
14:49 |
|
EYGYO EYG GMYO
|
2,67
|
-0
|
10.108.489,39 |
14:58 |
|
FADE FADE GIDA
|
15,38
|
-1.47
|
12.408.055,05 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-0.34
|
88.006.147,96 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,04
|
0.33
|
5.125.762,07 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-0.51
|
7.705.614,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
-0.84
|
21.811.323,41 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
-0.67
|
18.200.000,40 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
118,00
|
2.61
|
143.257.830,20 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
-3.13
|
36.836.609,17 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,16
|
-0.56
|
20.593.548,68 |
14:58 |
|
FROTO FORD OTOSAN
|
81,90
|
-2.44
|
1.091.904.692,20 |
14:58 |
|
FZLGY FUZUL GMYO
|
9,14
|
9.99
|
219.694.124,89 |
14:56 |
|
GARAN GARANTI BANKASI
|
134,10
|
-0.15
|
2.451.165.507,80 |
14:58 |
|
GARFA GARANTI FAKTORING
|
26,90
|
0.15
|
17.202.968,14 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
266,00
|
-3.80
|
2.910.206,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,78
|
0.17
|
7.306.027,56 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-0.29
|
3.824.521,38 |
14:58 |
|
GENIL GEN ILAC
|
12,43
|
0.73
|
347.302.272,87 |
14:58 |
|
GENKM GENTAS KIMYA
|
11,85
|
1.02
|
395.105.023,14 |
14:58 |
|
GENTS GENTAS
|
5,19
|
-1.14
|
18.270.449,42 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
39,18
|
-1.06
|
67.159.690,62 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,55
|
-2.92
|
361.100.434,70 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,90
|
-5.01
|
166.303.274,60 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.17
|
1.052.988,97 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,30
|
3.90
|
74.273.986,00 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-2.54
|
366.715.075,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0
|
5.387.105,00 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,77
|
0.84
|
19.606.229,49 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,68
|
-0.81
|
54.183.962,88 |
14:58 |
|
GOKNR GOKNUR GIDA
|
17,86
|
-1.65
|
26.230.890,24 |
14:57 |
|
GOLDA GOLDA GIDA
|
12,54
|
-0.56
|
60.403.786,11 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
299,25
|
-0.66
|
23.749.147,25 |
14:58 |
|
GOODY GOOD-YEAR
|
2,72
|
-1.81
|
15.870.747,88 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
23,20
|
1.49
|
36.589.574,30 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,39
|
9.94
|
7.123.749,69 |
14:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-0.50
|
50.958.871,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
193,30
|
-3.11
|
85.711.006,30 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-0.98
|
22.146.695,82 |
14:58 |
|
GSDHO GSD HOLDING
|
4,66
|
-0.64
|
15.003.564,54 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
143.917.430,42 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
506,50
|
-1.07
|
1.066.966.723,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
961,00
|
4.86
|
374.185.997,00 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
1.05
|
51.173.574,46 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
48,92
|
-2.55
|
41.435.102,86 |
14:58 |
|
HALKB T. HALK BANKASI
|
49,60
|
-1.20
|
1.752.821.741,29 |
14:58 |
|
HATEK HATAY TEKSTIL
|
13,42
|
-0.59
|
4.306.751,36 |
14:57 |
|
HATSN HATSAN GEMI
|
68,40
|
3.71
|
483.768.950,35 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
0.42
|
48.324.598,64 |
14:58 |
|
HEDEF HEDEF HOLDING
|
37,94
|
-6.00
|
2.460.208.009,72 |
14:58 |
|
HEKTS HEKTAS
|
2,91
|
1.75
|
1.286.113.718,60 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
-0.55
|
71.445.322,41 |
14:58 |
|
HLGYO HALK GMYO
|
4,58
|
-2.14
|
82.486.747,89 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-1.03
|
18.730.269,80 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,15
|
-3.37
|
289.279.295,25 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
35,40
|
-0.11
|
4.093.896,82 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,40
|
-3.23
|
3.343.258,18 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
6.95
|
737.183.071,51 |
14:58 |
|
HURGZ HURRIYET GZT.
|
7,65
|
-1.92
|
25.999.297,58 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
19,33
|
-1.68
|
8.275.208,65 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,97
|
-0.50
|
33.596.570,35 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,81
|
-1.75
|
1.423.213,19 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,40
|
1.62
|
214.079.223,50 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,05
|
1.09
|
33.893.910,85 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0.51
|
1.236.083,20 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0.83
|
9.268.394,13 |
14:48 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0.93
|
29.635.145,66 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0.63
|
11.243.015,08 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0.81
|
2.567.687,28 |
14:57 |
|
IMASM IMAS MAKINA
|
2,33
|
-0
|
53.432.562,87 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,88
|
-0.34
|
24.956.819,86 |
14:56 |
|
INFO INFO YATIRIM
|
4,99
|
5.72
|
267.196.108,85 |
14:58 |
|
INGRM INGRAM BILISIM
|
370,00
|
-0.80
|
8.001.734,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0
|
508.121,80 |
13:55 |
|
INTEM INTEMA
|
247,50
|
-2.65
|
4.541.213,10 |
14:58 |
|
INTET INTETRA TEKNOLOJI
|
68,35
|
-1.51
|
781.929.317,10 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,84
|
-0.87
|
7.562.457,22 |
14:58 |
|
INVES INVESTCO HOLDING
|
775,00
|
1.97
|
29.352.634,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-1.28
|
206.505,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-0.40
|
999.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-0.86
|
7.407.456.272,32 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
1.51
|
63.625.187,10 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0.77
|
10.552.864,60 |
14:58 |
|
ISGSY IS GIRISIM
|
15,80
|
-2.17
|
46.890.773,20 |
14:58 |
|
ISGYO IS GMYO
|
24,56
|
-1.76
|
46.191.228,02 |
14:57 |
|
ISKPL ISIK PLASTIK
|
7,03
|
-0.14
|
81.947.755,63 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-2.35
|
129.842.248,46 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95
|
-1.42
|
5.139.564,50 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,00
|
1.11
|
145.090.822,75 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-0.79
|
2.298.041,70 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
7,12
|
-1.66
|
49.413.342,12 |
14:57 |
|
IZFAS IZMIR FIRCA
|
57,35
|
-1.12
|
240.037.837,40 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,48
|
-2.50
|
10.033.201,09 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,77
|
-2.69
|
57.874.824,32 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
9.95
|
49.640.707,82 |
14:58 |
|
KAPLM KAPLAMIN
|
376,50
|
0.33
|
15.661.710,00 |
14:58 |
|
KARCL KARDEMIR CELIK
|
196,30
|
0.67
|
343.923.376,80 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,20
|
-1.44
|
27.865.322,61 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
15,23
|
-2.12
|
817.992.455,96 |
14:58 |
|
KARTN KARTONSAN
|
157,30
|
-6.09
|
130.114.305,00 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
-1.56
|
66.420.480,43 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-1.69
|
13.311.194,23 |
14:56 |
|
KBORU KUZEY BORU
|
18,59
|
0.43
|
110.107.561,61 |
14:58 |
|
KCAER KOCAER CELIK
|
14,19
|
-0.07
|
57.293.624,57 |
14:58 |
|
KCHOL KOC HOLDING
|
222,90
|
-0.36
|
3.125.325.403,40 |
14:58 |
|
KENT KENT GIDA
|
358,00
|
2.29
|
359.432,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,07
|
9.58
|
4.527.895,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,11
|
-0
|
7.585.897,23 |
14:58 |
|
KGYO KORAY GMYO
|
11,03
|
-0.63
|
101.558.623,11 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,03
|
-0.76
|
4.700.712,56 |
14:56 |
|
KLGYO KILER GMYO
|
4,85
|
-0
|
9.715.202,69 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
0.60
|
19.960.079,38 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
27,96
|
-1.20
|
6.876.597,56 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
-1.11
|
1.216.523,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,30
|
-1.19
|
41.846.455,25 |
14:58 |
|
KLSER KALESERAMIK
|
23,54
|
-1.26
|
13.045.447,62 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,84
|
-3.59
|
21.625.764,49 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
2.28
|
186.674.756,15 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,41
|
-1.02
|
29.288.479,52 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,24
|
-1.37
|
12.687.954,64 |
14:58 |
|
KOCMT KOC METALURJI
|
4,01
|
2.82
|
105.578.974,56 |
14:58 |
|
KONKA KONYA KAGIT
|
9,51
|
0.85
|
10.419.197,30 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,27
|
-0.91
|
5.281.327,76 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.010,00
|
-0.56
|
65.650.722,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,17
|
-2.64
|
27.155.000,03 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,60
|
-2.94
|
186.832.977,00 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
-0.89
|
14.929.760,29 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
95,85
|
-2.29
|
449.284.823,75 |
14:58 |
|
KRDMA KARDEMIR (A)
|
55,10
|
-0.99
|
284.348.578,85 |
14:58 |
|
KRDMB KARDEMIR (B)
|
101,70
|
-2.21
|
28.166.948,30 |
14:58 |
|
KRDMD KARDEMIR (D)
|
46,24
|
-2.61
|
1.052.229.403,64 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,57
|
7.53
|
122.703.896,82 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
21,80
|
-1.36
|
35.098.058,38 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,75
|
10.00
|
144.635.593,62 |
14:58 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-1.01
|
9.656.085,76 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
-0
|
1.186.924,19 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,31
|
0.87
|
7.327.207,17 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.091,00
|
0.05
|
606.153,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,82
|
9.99
|
432.208.194,48 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
-1.83
|
9.310.393,80 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,30
|
-1.25
|
7.358.193,35 |
14:57 |
|
KUVVA KUVVA GIDA
|
177,50
|
-2.20
|
23.356.615,20 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-1.38
|
728.189.670,65 |
14:58 |
|
KZBGY KIZILBUK GYO
|
1,87
|
-0
|
29.042.715,99 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
31,46
|
8.86
|
745.038.060,10 |
14:58 |
|
LIDER LDR TURIZM
|
22,48
|
-4.34
|
108.772.105,14 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0.38
|
17.500.518,72 |
14:58 |
|
LILAK LILA KAGIT
|
29,02
|
0.69
|
29.425.221,14 |
14:58 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0.76
|
30.483.330,30 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,77
|
-1.77
|
15.540.929,25 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,80
|
-0.26
|
25.974.184,50 |
14:58 |
|
LOGO LOGO YAZILIM
|
140,80
|
1.96
|
48.772.505,60 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0.40
|
11.905.170,89 |
14:58 |
|
LUKSK LUKS KADIFE
|
82,40
|
-1.32
|
1.905.368,75 |
14:58 |
|
LXGYO LUXERA GMYO
|
9,53
|
1.82
|
46.844.435,74 |
14:58 |
|
LYDHO LYDIA HOLDING
|
140,60
|
-0.28
|
22.281.940,20 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.145,00
|
0.31
|
8.070.497,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
0.60
|
21.577.028,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-0.63
|
7.997.285,00 |
14:57 |
|
MAGEN MARGUN ENERJI
|
36,60
|
-1.61
|
588.058.875,68 |
14:58 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-1.33
|
7.406.913,16 |
14:58 |
|
MAKTK MAKINA TAKIM
|
9,83
|
-0.51
|
14.129.502,98 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
35,58
|
0.17
|
2.097.637.608,66 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,33
|
0.33
|
8.417.625,67 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
74.480.053,70 |
14:58 |
|
MARTI MARTI OTEL
|
2,50
|
7.76
|
526.268.690,52 |
14:58 |
|
MASFN MASFEN ENERJI
|
38,54
|
0.10
|
232.451.773,32 |
14:58 |
|
MAVI MAVI GIYIM
|
36,22
|
-1.31
|
88.113.883,14 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,50
|
-4.75
|
367.971.012,20 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,44
|
-1.13
|
1.404.031,60 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0.60
|
495.604,90 |
13:55 |
|
MEGMT MEGA METAL
|
47,34
|
0.72
|
281.315.184,74 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
0.34
|
9.407.809,68 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,46
|
-1.65
|
9.308.435,68 |
14:58 |
|
MERCN MERCAN KIMYA
|
18,59
|
-2.16
|
52.397.536,36 |
14:58 |
|
MERIT MERIT TURIZM
|
15,66
|
-0.13
|
11.996.641,77 |
14:58 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
9.711.706,54 |
14:58 |
|
METEN METGUN ENERJI
|
19,81
|
4.37
|
739.245.813,04 |
14:58 |
|
METRO METRO HOLDING
|
8,47
|
-0.70
|
20.607.828,63 |
14:58 |
|
MEYSU MEYSU GIDA
|
11,35
|
-0.70
|
37.390.534,94 |
14:57 |
|
MGROS MIGROS TICARET
|
534,50
|
0.28
|
1.304.061.103,00 |
14:58 |
|
MHRGY MHR GMYO
|
2,24
|
-0.44
|
20.355.544,64 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
39,00
|
4.67
|
1.515.230.157,72 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,20
|
-1.39
|
396.158,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,31
|
-2.33
|
15.008.192,26 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,08
|
-0.97
|
4.859.620,20 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,07
|
-1.13
|
15.335.152,10 |
14:57 |
|
MOGAN MOGAN ENERJI
|
13,49
|
2.04
|
229.576.878,50 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,74
|
-1.08
|
13.591.897,44 |
14:58 |
|
MPARK MLP SAGLIK
|
432,25
|
-0.58
|
91.187.700,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,95
|
9.55
|
631.462.322,49 |
14:58 |
|
MRSHL MARSHALL
|
1.640,00
|
-1.38
|
36.671.315,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1.21
|
5.303.081,32 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,58
|
-0.32
|
13.554.347,76 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
2.24
|
1.905.859,59 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,19
|
-0.38
|
831.311,59 |
14:51 |
|
NATEN NATUREL ENERJI
|
5,41
|
1.88
|
109.307.322,10 |
14:58 |
|
NETAS NETAS TELEKOM.
|
96,00
|
-4.38
|
69.939.059,45 |
14:58 |
|
NETCD NETCAD YAZILIM
|
124,50
|
2.81
|
443.856.718,30 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,61
|
1.10
|
104.546.490,25 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,45
|
-0.35
|
14.111.981,82 |
14:58 |
|
NTHOL NET HOLDING
|
40,72
|
-1.88
|
47.362.721,88 |
14:58 |
|
NUGYO NUROL GMYO
|
9,20
|
-0.86
|
8.489.948,01 |
14:58 |
|
NUHCM NUH CIMENTO
|
219,80
|
-1.35
|
8.141.649,20 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
5,35
|
-0.56
|
93.081.129,14 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
36,10
|
-0.50
|
6.781.096,20 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-2.22
|
276.709.867,83 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
868,00
|
-9.96
|
19.795.608,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
2.15
|
38.829.377,90 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
184,20
|
0.60
|
33.719.284,60 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
1.07
|
42.699.554,20 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1.42
|
1.216.443,43 |
14:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,18
|
-0.94
|
45.177.700,28 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,30
|
-0
|
530.970,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
86,10
|
2.26
|
323.385.122,15 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
6,99
|
0.14
|
8.659.188,85 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
7.276.617,83 |
14:58 |
|
OTKAR OTOKAR
|
319,50
|
-1.54
|
48.863.426,00 |
14:58 |
|
OTTO OTTO HOLDING
|
136,10
|
-0.22
|
23.638.354,70 |
14:58 |
|
OYAKC OYAK CIMENTO
|
22,10
|
-1.25
|
105.240.425,18 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
42,00
|
0.86
|
1.878.522,72 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
0.14
|
2.282.836,31 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,76
|
-1.92
|
12.145.285,52 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
4.537,50
|
0.33
|
37.901.145,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
15.535.208,44 |
14:58 |
|
OZKGY OZAK GMYO
|
13,33
|
0.23
|
16.208.201,37 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,98
|
-0.14
|
3.534.273,80 |
14:57 |
|
OZSUB OZSU BALIK
|
40,86
|
-2.71
|
41.136.630,70 |
14:57 |
|
OZYSR OZYASAR TEL
|
12,48
|
-3.93
|
37.000.528,80 |
14:57 |
|
PAGYO PANORA GMYO
|
137,80
|
0.22
|
3.078.806,00 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
74.416.328,83 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
70,90
|
-0.28
|
5.138.451,30 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
12,71
|
-2.61
|
35.617.418,08 |
14:58 |
|
PARSN PARSAN
|
72,50
|
-0.34
|
8.858.472,45 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,30
|
-8.91
|
3.069.507.041,00 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
9.95
|
1.060.497.892,42 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
0.20
|
36.760.283,48 |
14:58 |
|
PEKGY PEKER GMYO
|
11,60
|
6.91
|
3.604.391.731,61 |
14:58 |
|
PENGD PENGUEN GIDA
|
9,52
|
-0.21
|
29.919.470,05 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-1.36
|
10.413.305,46 |
14:58 |
|
PETKM PETKIM
|
24,88
|
-3.94
|
3.244.139.205,72 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,26
|
1.41
|
26.581.457,09 |
14:58 |
|
PGSUS PEGASUS
|
153,60
|
-0.71
|
573.180.103,00 |
14:58 |
|
PINSU PINAR SU
|
10,35
|
-0.10
|
16.938.892,38 |
14:58 |
|
PKART PLASTIKKART
|
120,30
|
1.95
|
49.611.779,80 |
14:58 |
|
PKENT PETROKENT TURIZM
|
124,10
|
-0.16
|
6.584.662,20 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-0.29
|
34.095.254,84 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,08
|
-0.77
|
11.196.569,04 |
14:56 |
|
PNSUT PINAR SUT
|
12,53
|
1.54
|
55.903.923,59 |
14:58 |
|
POLHO POLISAN HOLDING
|
22,28
|
-4.38
|
73.398.151,28 |
14:58 |
|
POLTK POLITEKNIK METAL
|
4.102,50
|
0.43
|
10.514.830,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
0.42
|
12.804.775,66 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,10
|
-1.53
|
19.839.685,30 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,52
|
-1.49
|
9.998.070,78 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,95
|
-2.04
|
48.088.741,35 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
-0.34
|
14.347.766,20 |
14:57 |
|
PSGYO PASIFIK GMYO
|
3,12
|
-2.80
|
158.492.131,20 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.24
|
965.800,46 |
13:55 |
|
QNBTR QNB BANK
|
184,60
|
0.22
|
654.776,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-0.33
|
57.222.585,47 |
14:57 |
|
QUICK QUICK SIGORTA
|
61,80
|
0.82
|
110.128.864,25 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
276,00
|
-0.81
|
110.061.887,75 |
14:57 |
|
RAYSG RAY SIGORTA
|
153,70
|
-1.47
|
10.823.007,30 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
5,48
|
-1.08
|
41.899.966,37 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
-0.60
|
184.264.791,00 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
0.45
|
3.857.010,06 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
24,02
|
-1.31
|
3.894.110,44 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-1.41
|
17.372.406,86 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,24
|
-0.91
|
24.061.197,16 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,74
|
-1.12
|
96.675.323,88 |
14:58 |
|
RYGYO REYSAS GMYO
|
44,82
|
-1.75
|
35.709.209,52 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
27,46
|
0.22
|
61.223.180,74 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,32
|
-2.59
|
27.800.381,64 |
14:57 |
|
SAHOL SABANCI HOLDING
|
95,05
|
-1.04
|
1.224.273.564,35 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-1.32
|
2.716.396,04 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
49,30
|
-2.67
|
20.964.026,42 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,94
|
-0.67
|
18.772.478,58 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,63
|
-0.86
|
3.913.385,03 |
14:58 |
|
SARAE SA-RA ENERJI
|
77,80
|
-0.83
|
541.702.804,35 |
14:58 |
|
SARKY SARKUYSAN
|
24,80
|
-5.42
|
123.116.036,16 |
14:58 |
|
SASA SASA POLYESTER
|
2,84
|
4.03
|
27.038.370.193,20 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
-1.09
|
38.920.344,55 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,10
|
-2.59
|
96.111.130,96 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,40
|
-0.30
|
16.460.022,58 |
14:57 |
|
SEGYO SEKER GMYO
|
3,66
|
0.55
|
6.738.628,40 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-1.56
|
2.080.409,56 |
14:48 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
2.99
|
17.912.159,13 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
391,00
|
0.26
|
531.670.380,75 |
14:58 |
|
SELVA SELVA GIDA
|
1,58
|
-0
|
20.183.408,01 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0.36
|
18.014.728,56 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0.45
|
3.040.300,23 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-1.80
|
4.032.081,46 |
14:56 |
|
SISE SISE CAM
|
44,20
|
-1.47
|
2.174.494.474,64 |
14:58 |
|
SKBNK SEKERBANK
|
6,42
|
0.63
|
335.241.677,15 |
14:58 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
34.570.934,82 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
168,80
|
-3.38
|
9.981.967,50 |
14:57 |
|
SKYMD SEKER YATIRIM
|
17,65
|
7.49
|
89.144.044,60 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
22,52
|
-0
|
7.606.436,36 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
0.83
|
66.439.850,59 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,70
|
-1.65
|
44.677.937,84 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
78.087.373,57 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
2.21
|
33.135.488,48 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
0.50
|
306.252,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
0.27
|
757.325,22 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,51
|
-0.85
|
34.136.068,37 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
-2.15
|
13.334.658,78 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
60,90
|
0.83
|
262.878.051,40 |
14:58 |
|
SONME SONMEZ FILAMENT
|
145,00
|
6.15
|
7.233.778,60 |
14:58 |
|
SRVGY SERVET GMYO
|
2,51
|
-0.79
|
19.715.093,60 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,38
|
0.85
|
70.327.392,36 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
261,25
|
1.26
|
191.529,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,46
|
0.30
|
22.188.171,00 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,98
|
0.72
|
56.215.911,44 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
6,73
|
1.51
|
7.963.282,88 |
14:56 |
|
SVGYO SAVUR GMYO
|
15,37
|
-1.66
|
102.237.579,78 |
14:58 |
|
TABGD TAB GIDA
|
229,80
|
-1.33
|
44.137.694,80 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
-2.33
|
78.589.918,00 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,13
|
0.62
|
85.814.935,98 |
14:58 |
|
TATGD TAT GIDA
|
17,84
|
-0.78
|
21.466.024,43 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
-1.09
|
200.675.585,75 |
14:58 |
|
TBORG T.TUBORG
|
135,50
|
-1.09
|
9.867.175,00 |
14:58 |
|
TCELL TURKCELL
|
100,60
|
-1.18
|
1.140.640.944,70 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
137,00
|
-1.79
|
163.015.855,30 |
14:58 |
|
TDGYO TREND GMYO
|
18,82
|
4.09
|
16.978.614,63 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,00
|
4.26
|
2.124.851.240,52 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
7,31
|
-0.27
|
13.654.249,45 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,50
|
0.46
|
1.044.109.282,40 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,26
|
0.33
|
25.708.062,65 |
14:58 |
|
TGSAS TGS DIS TICARET
|
210,80
|
-2.41
|
40.414.361,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-0.33
|
7.211.694.567,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
211,70
|
0.81
|
579.504.709,50 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
188,50
|
-7.91
|
2.560.505.321,20 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,70
|
-3.13
|
36.586.055,10 |
14:57 |
|
TLMAN TRABZON LIMAN
|
79,50
|
-1.30
|
4.158.895,05 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,00
|
0.24
|
153.749.587,75 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,50
|
-1.54
|
18.836.206,30 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,94
|
1.49
|
24.234.532,60 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-1.96
|
324.101.632,00 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-2.23
|
2.465.042.112,00 |
14:58 |
|
TRCAS TURCAS HOLDING
|
49,04
|
-1.45
|
23.018.031,92 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
109,10
|
-0
|
70.606.449,50 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
94,80
|
-0
|
35.425.311,80 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.825,00
|
-0.65
|
254.588.907,50 |
14:57 |
|
TRILC TURK ILAC SERUM
|
1,10
|
1.85
|
2.399.943,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-2.25
|
296.683.329,40 |
14:58 |
|
TSGYO TSKB GMYO
|
5,85
|
-0
|
4.476.392,40 |
14:56 |
|
TSKB T.S.K.B.
|
11,32
|
-0.61
|
94.179.679,10 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0
|
278.777.374,32 |
14:58 |
|
TTKOM TURK TELEKOM
|
54,65
|
-1.35
|
991.668.341,70 |
14:58 |
|
TTRAK TURK TRAKTOR
|
435,00
|
-0
|
19.515.345,50 |
14:56 |
|
TUCLK TUGCELIK
|
3,88
|
-1.27
|
19.024.842,60 |
14:58 |
|
TUKAS TUKAS
|
2,06
|
-1.44
|
81.075.141,19 |
14:58 |
|
TUPRS TUPRAS
|
412,75
|
-0.36
|
7.622.699.397,25 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
0.83
|
29.889.935,24 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
-0.40
|
11.465.268,10 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-2.55
|
216.970.252,61 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
22,50
|
-0.53
|
27.896.430,36 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.457,00
|
-1.49
|
133.619.375,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-0.73
|
2.868.699,38 |
14:57 |
|
ULKER ULKER BISKUVI
|
94,40
|
-1.82
|
246.229.853,45 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-1.76
|
15.555.018,66 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
223,10
|
0.54
|
34.088.018,10 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
-3.87
|
47.957.133,82 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,73
|
-0.37
|
4.543.392,21 |
14:58 |
|
USAK USAK SERAMIK
|
1,20
|
-1.64
|
38.148.228,84 |
14:57 |
|
USHOL US YATIRIM HOLDING
|
73,55
|
-2.26
|
10.308.755,15 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,08
|
-1.24
|
1.488.847.061,18 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,33
|
0.35
|
37.245.061,79 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
52.443.991,26 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
66,95
|
-0.74
|
3.298.621,40 |
14:57 |
|
VANGD VANET GIDA
|
89,85
|
-0.17
|
5.662.982,70 |
14:51 |
|
VBTYZ VBT YAZILIM
|
37,54
|
1.84
|
39.733.505,18 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
34,08
|
-0.64
|
3.318.966,90 |
14:58 |
|
VERUS VERUSA HOLDING
|
554,00
|
1.65
|
40.524.114,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
0.85
|
53.166.321,97 |
14:58 |
|
VESTL VESTEL
|
26,94
|
-0.07
|
210.566.326,88 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,40
|
0.15
|
248.474.065,40 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
0.36
|
1.436.397,30 |
14:54 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
27.652.701,52 |
14:58 |
|
VKING VIKING KAGIT
|
20,70
|
-0.48
|
3.969.746,20 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.11
|
56.910.167,82 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
41,42
|
-1.99
|
23.329.230,82 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,68
|
-0.56
|
8.707.408,90 |
14:57 |
|
YATAS YATAS
|
31,02
|
-0.58
|
6.629.559,40 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
-0
|
11.056.245,12 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,82
|
-0.16
|
350.062,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,44
|
-0.31
|
212.712.820,40 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
0.88
|
6.439.495,23 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
224,20
|
1.49
|
16.086.873,40 |
14:57 |
|
YIGIT YIGIT AKU
|
21,94
|
-0.99
|
48.546.351,54 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,44
|
-0.44
|
4.349.493.074,02 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9.77
|
66.653.839,58 |
14:57 |
|
YONGA YONGA MOBILYA
|
43,94
|
-2.09
|
173.960,44 |
13:55 |
|
YUNSA YUNSA
|
7,58
|
-1.04
|
16.522.374,21 |
14:58 |
|
YYAPI YESIL YAPI
|
0,80
|
1.27
|
2.045.092,32 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1.65
|
22.593.623,52 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,49
|
-1.06
|
4.385.494,22 |
14:57 |
|
ZERGY ZERAY GMYO
|
9,45
|
-1.87
|
77.886.882,41 |
14:58 |
|
ZGYO Z GMYO
|
23,92
|
-4.55
|
82.657.838,40 |
14:51 |
|
ZOREN ZORLU ENERJI
|
2,50
|
0.81
|
143.565.448,91 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,68
|
1.03
|
6.034.781,75 |
14:57 |
