|
A1CAP A1 CAPITAL YATIRIM
|
8,51
|
0.95
|
6.258.972,47 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
0.36
|
2.575.916,83 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
13,13
|
0.23
|
7.726.960,78 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
121,20
|
0.75
|
2.261.667,00 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
35,84
|
-2.56
|
48.961.232,28 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
2.644.448,67 |
10:28 |
|
ADGYO ADRA GMYO
|
61,55
|
1.32
|
4.189.280,70 |
10:28 |
|
AEFES ANADOLU EFES
|
18,86
|
-0.21
|
172.846.458,27 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,72
|
0.32
|
1.924.332,08 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,25
|
0.20
|
9.528.462,50 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08
|
0.52
|
16.590.176,58 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,22
|
0.91
|
11.262.148,28 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,67
|
-0.52
|
260.869,86 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,18
|
0.06
|
12.331.314,80 |
10:28 |
|
AHSGY AHES GMYO
|
18,82
|
0.16
|
4.146.272,21 |
10:27 |
|
AKBNK AKBANK
|
73,85
|
0.96
|
2.055.889.115,45 |
10:28 |
|
AKCNS AKCANSA
|
245,00
|
-0.33
|
4.254.650,00 |
10:28 |
|
AKENR AKENERJI
|
10,52
|
-0.19
|
7.352.443,31 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0
|
18.112.675,98 |
10:28 |
|
AKFIS AKFEN INSAAT
|
19,15
|
-0
|
99.646.341,33 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,32
|
0.52
|
17.730.488,76 |
10:28 |
|
AKGRT AKSIGORTA
|
6,27
|
0.64
|
6.717.972,10 |
10:28 |
|
AKHAN AKHAN UN
|
40,64
|
0.94
|
10.818.603,54 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
276,75
|
-0.81
|
2.506.035,00 |
10:28 |
|
AKSA AKSA
|
11,07
|
-0.27
|
24.231.608,14 |
10:28 |
|
AKSEN AKSA ENERJI
|
82,35
|
0.61
|
45.602.101,35 |
10:28 |
|
AKSGY AKIS GMYO
|
10,33
|
0.10
|
4.344.068,86 |
10:28 |
|
AKSUE AKSU ENERJI
|
43,14
|
-0.83
|
4.550.690,94 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
1.36
|
238.499,58 |
10:28 |
|
ALARK ALARKO HOLDING
|
109,00
|
0.46
|
75.149.131,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,19
|
1.55
|
38.486.631,95 |
10:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,02
|
2.22
|
102.039.069,60 |
10:28 |
|
ALCAR ALARKO CARRIER
|
699,00
|
0.43
|
1.451.260,00 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
0.33
|
2.681.386,40 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
1.11
|
9.377.442,12 |
10:28 |
|
ALGYO ALARKO GMYO
|
3,75
|
3.31
|
24.950.675,16 |
10:28 |
|
ALKA ALKIM KAGIT
|
8,39
|
0.60
|
2.238.096,04 |
10:28 |
|
ALKIM ALKIM KIMYA
|
15,98
|
0.76
|
4.741.978,56 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
0.77
|
17.813.928,75 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,98
|
0.23
|
147.314.722,82 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
18,05
|
0.73
|
71.416.680,70 |
10:28 |
|
ALVES ALVES KABLO
|
1,83
|
2.81
|
24.009.152,54 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
166,00
|
0.61
|
26.108.043,30 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33
|
0.43
|
1.096.264,52 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
1.13
|
26.087.149,30 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-0.22
|
12.169.441,34 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
0.57
|
3.129.824,20 |
10:25 |
|
ARCLK ARCELIK
|
93,55
|
0.21
|
22.442.278,05 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,90
|
0.78
|
38.901.081,75 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
21,46
|
0.66
|
1.544.789,92 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,16
|
0.67
|
8.972.362,78 |
10:28 |
|
ARMGD ARMADA GIDA
|
198,30
|
-0.40
|
15.149.281,20 |
10:28 |
|
ARSAN ARSAN HOLDING
|
4,26
|
-0.70
|
17.766.579,07 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,14
|
1.47
|
4.196.270,92 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
10.735.217,35 |
10:28 |
|
ASELS ASELSAN
|
397,25
|
-0.25
|
1.800.585.700,75 |
10:28 |
|
ASGYO ASCE GMYO
|
11,31
|
0.53
|
4.427.634,72 |
10:28 |
|
ASTOR ASTOR ENERJI
|
342,50
|
1.11
|
2.128.770.096,75 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
50,10
|
0.80
|
2.524.807,37 |
10:27 |
|
ATAGY ATA GMYO
|
10,28
|
-0.19
|
304.897,27 |
10:27 |
|
ATAKP ATAKEY PATATES
|
46,96
|
0.26
|
1.526.149,68 |
10:26 |
|
ATATP ATP YAZILIM
|
319,25
|
3.99
|
118.639.112,00 |
10:28 |
|
ATATR ATA TURIZM
|
15,67
|
-0.44
|
130.628.050,88 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
102,70
|
-0.29
|
86.576,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,51
|
-0.15
|
352.524,95 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-0.43
|
323.610,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,81
|
0.83
|
2.025.579,10 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-0
|
3.934.816,18 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
0.51
|
689.082,91 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0.91
|
12.841.201,15 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,20
|
-0
|
215.747,74 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
0.45
|
3.874.507,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
27,44
|
-0.22
|
4.564.702,26 |
10:28 |
|
AYEN AYEN ENERJI
|
31,98
|
0.25
|
2.577.811,90 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
1.35
|
49.232,80 |
09:55 |
|
AYGAZ AYGAZ
|
318,75
|
-0.55
|
27.476.178,75 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
0.79
|
846.155,61 |
10:27 |
|
BAGFS BAGFAS
|
27,08
|
0.89
|
2.453.596,40 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
154,70
|
6.98
|
186.119.546,10 |
10:28 |
|
BAKAB BAK AMBALAJ
|
40,44
|
-0
|
750.971,28 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
69,25
|
0.36
|
109.830,50 |
09:55 |
|
BALSU BALSU GIDA
|
10,53
|
0.19
|
26.683.857,88 |
10:28 |
|
BANVT BANVIT
|
159,10
|
0.25
|
2.092.023,90 |
10:27 |
|
BARMA BAREM AMBALAJ
|
9,12
|
-0
|
3.166.655,52 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,43
|
1.26
|
57.344,82 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,74
|
0.90
|
2.412.018,70 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,32
|
0.23
|
1.053.394,23 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,65
|
-0.82
|
1.826.804,76 |
10:28 |
|
BERA BERA HOLDING
|
13,64
|
0.59
|
8.296.866,63 |
10:28 |
|
BESLR BESLER GIDA
|
12,99
|
0.54
|
3.599.255,95 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
33,64
|
1.33
|
61.968.824,84 |
10:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,40
|
0.52
|
133.850.544,10 |
10:28 |
|
BEYAZ BEYAZ FILO
|
23,56
|
-0
|
806.390,20 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
-0.30
|
2.778.673,20 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-0.73
|
21.191.110,54 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,19
|
-0.16
|
3.513.282,70 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
164,30
|
-0.42
|
24.670.242,10 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,75
|
-0.99
|
17.608.083,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
-0.18
|
433.209.506,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
-0
|
5.047.209,40 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,94
|
-0.09
|
30.055.812,90 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,87
|
-0.35
|
5.637.109,61 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,84
|
-0.24
|
377.471,16 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,67
|
-0.74
|
162.285.441,88 |
10:28 |
|
BLCYT BILICI YATIRIM
|
21,40
|
0.38
|
8.509.360,64 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
42,24
|
0.86
|
10.572.550,18 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
11,62
|
0.52
|
1.412.047,73 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,42
|
-1.02
|
9.902.635,00 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0.46
|
1.887.993,70 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
-0.68
|
8.541.615,72 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,48
|
-0.44
|
7.616.710,93 |
10:28 |
|
BORSK BOR SEKER
|
6,27
|
0.64
|
2.508.151,87 |
10:26 |
|
BOSSA BOSSA
|
6,62
|
-0.45
|
928.057,70 |
10:28 |
|
BRISA BRISA
|
79,35
|
0.63
|
1.347.631,95 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
2.44
|
1.558.402,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
0.62
|
232.424,84 |
10:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,20
|
-2.88
|
16.367.893,70 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,74
|
7.91
|
220.163.238,54 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,80
|
-0
|
376.852,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
714,50
|
1.20
|
317.787.549,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-0
|
10.581.546,00 |
10:28 |
|
BSOKE BATICIM CIMENTO
|
30,64
|
-1.16
|
98.330.324,88 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,62
|
-0
|
31.746.598,80 |
10:28 |
|
BUCIM BURSA CIMENTO
|
5,59
|
0.54
|
1.983.810,01 |
10:28 |
|
BULGS BULLS GSYO
|
32,70
|
0.12
|
7.591.356,62 |
10:28 |
|
BURCE BURCELIK
|
36,52
|
-0.27
|
17.241.610,46 |
10:28 |
|
BURVA BURCELIK VANA
|
763,50
|
-2.74
|
3.391.340,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
0.28
|
9.719.637,70 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,54
|
-0.41
|
471.879,20 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,22
|
0.83
|
11.454.430,27 |
10:28 |
|
CASA CASA EMTIA PETROL
|
65,00
|
-2.18
|
410.930,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
64,15
|
1.50
|
21.311.237,80 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-0.06
|
40.539.344,25 |
10:28 |
|
CELHA CELIK HALAT
|
25,64
|
-1.31
|
6.935.787,92 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,55
|
3.41
|
30.525.656,54 |
10:28 |
|
CEMTS CEMTAS
|
9,01
|
0.67
|
801.717,61 |
10:27 |
|
CEMZY CEM ZEYTIN
|
16,56
|
-2.59
|
30.673.924,16 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,72
|
0.94
|
1.599.688,40 |
10:28 |
|
CGCAM CAGDAS CAM
|
38,22
|
0.21
|
6.430.352,22 |
10:27 |
|
CIMSA CIMSA
|
46,54
|
-0.17
|
62.356.178,60 |
10:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
122,00
|
3.74
|
842.173.352,60 |
10:28 |
|
CLEBI CELEBI
|
1.495,00
|
-0
|
3.396.597,00 |
10:27 |
|
CMBTN CIMBETON
|
1.572,00
|
-0.19
|
2.205.074,00 |
10:28 |
|
CMENT CIMENTAS
|
268,00
|
-0
|
53.868,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
1.31
|
1.018.121,62 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
136,20
|
-6.00
|
4.506.105,70 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,70
|
1.14
|
2.253.961,68 |
10:28 |
|
CRFSA CARREFOURSA
|
269,00
|
-0.92
|
60.723.305,00 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
0.92
|
1.376.920,80 |
10:28 |
|
CVKMD CVK MADEN
|
16,02
|
0.69
|
74.471.343,92 |
10:28 |
|
CWENE CW ENERJI
|
36,06
|
0.17
|
84.173.725,30 |
10:28 |
|
DAGI DAGI GIYIM
|
11,08
|
1.74
|
10.183.086,90 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,45
|
-0
|
48.962.102,63 |
10:28 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
896.898,63 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,10
|
1.00
|
6.710.895,45 |
10:28 |
|
DENGE DENGE HOLDING
|
2,42
|
1.26
|
10.921.760,59 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
-0
|
3.296.722,35 |
10:28 |
|
DERIM DERIMOD
|
38,60
|
-0
|
788.155,04 |
10:26 |
|
DESA DESA DERI
|
10,21
|
1.09
|
1.706.782,14 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
41,88
|
0.14
|
3.206.921,88 |
10:28 |
|
DEVA DEVA HOLDING
|
91,65
|
0.38
|
9.354.891,10 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
100,90
|
0.40
|
1.120.900,50 |
10:27 |
|
DGGYO DOGUS GMYO
|
33,46
|
-0.18
|
221.752,38 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
-1.85
|
6.684.668,49 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.07
|
229.986,00 |
09:55 |
|
DITAS DITAS BDY
|
25,88
|
0.23
|
3.929.614,78 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
0.58
|
2.747.871,52 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,08
|
0.67
|
24.764.096,72 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0.22
|
1.259.863,22 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
0.21
|
1.454.176,38 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
167,00
|
0.12
|
13.680.318,50 |
10:28 |
|
DOCO DO-CO
|
11.692,50
|
-0.49
|
9.368.692,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,34
|
0.96
|
1.864.360,72 |
10:28 |
|
DOFRB DOF ROBOTIK
|
135,30
|
1.65
|
86.503.657,50 |
10:28 |
|
DOGUB DOGUSAN
|
68,15
|
-1.87
|
2.884.273,30 |
10:28 |
|
DOHOL DOGAN HOLDING
|
21,84
|
-0.09
|
14.040.161,92 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,56
|
0.17
|
1.450.873,88 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.424,00
|
-0.04
|
331.655.260,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
165,10
|
0.67
|
14.164.464,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,87
|
-0
|
212.466,36 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
23,96
|
1.61
|
7.723.255,22 |
10:28 |
|
DYOBY DYO BOYA
|
13,62
|
0.67
|
1.376.643,20 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,28
|
0.83
|
481.346,35 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,75
|
0.18
|
2.045.303,75 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
78,55
|
1.03
|
49.556.616,40 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
0.77
|
34.992.766,92 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
325,00
|
-0
|
6.545.793,00 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,37
|
-0.31
|
7.059.155,24 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
0.73
|
6.160.559,00 |
10:28 |
|
EFOR EFOR YATIRIM
|
18,08
|
-0.66
|
233.257.593,30 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.167,50
|
0.34
|
2.660.875,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,20
|
0.31
|
3.593.651,78 |
10:28 |
|
EGEPO NASMED EGEPOL
|
16,64
|
-0.60
|
3.918.793,67 |
10:28 |
|
EGGUB EGE GUBRE
|
113,60
|
1.52
|
14.179.800,90 |
10:28 |
|
EGPRO EGE PROFIL
|
41,84
|
6.19
|
82.932.276,06 |
10:28 |
|
EGSER EGE SERAMIK
|
3,09
|
0.98
|
694.081,66 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,58
|
-2.50
|
70.156.131,12 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
0.58
|
290.794.959,02 |
10:28 |
|
EKIM EKIM TURIZM
|
19,69
|
0.56
|
45.453.965,53 |
10:28 |
|
EKIZ EKIZ KIMYA
|
59,75
|
-0
|
74.627,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,66
|
1.07
|
9.859.972,40 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,37
|
1.76
|
8.485.187,13 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
0.94
|
4.566.177,08 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
15,57
|
0.91
|
5.350.975,74 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1.28
|
249.018,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,45
|
6.13
|
343.269.450,05 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
19,34
|
0.21
|
8.843.103,62 |
10:28 |
|
ENERY ENERYA ENERJI
|
9,61
|
1.05
|
50.100.297,91 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
-0.17
|
73.161.523,10 |
10:28 |
|
ENKAI ENKA INSAAT
|
88,20
|
0.51
|
254.794.982,30 |
10:28 |
|
ENPRA ENPARA BANK
|
57,50
|
-0
|
168.705,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,14
|
9.84
|
131.819.495,63 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0.67
|
12.542.922,02 |
10:28 |
|
EPLAS EGEPLAST
|
6,02
|
-1.15
|
1.795.254,07 |
10:28 |
|
ERBOS ERBOSAN
|
154,00
|
0.59
|
609.806,60 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
47,16
|
0.55
|
2.467.548,64 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
38,84
|
0.36
|
557.480.978,16 |
10:28 |
|
ERSU ERSU GIDA
|
25,30
|
-0.63
|
477.974,18 |
10:27 |
|
ESCAR ESCAR FILO
|
46,68
|
0.17
|
5.096.621,88 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
0.72
|
7.385.851,70 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,62
|
0.56
|
10.078.163,62 |
10:28 |
|
ETILR ETILER GIDA
|
6,07
|
-2.10
|
10.913.299,89 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,20
|
1.33
|
1.598.621,42 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,83
|
-0
|
480.472,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,19
|
-1.42
|
973.523,10 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
104,40
|
4.92
|
468.356.096,60 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0.26
|
4.982.057,31 |
10:28 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-1.00
|
341.790,76 |
10:28 |
|
EYGYO EYG GMYO
|
2,72
|
1.87
|
2.949.393,40 |
10:28 |
|
FADE FADE GIDA
|
15,70
|
0.71
|
3.797.649,24 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
6.54
|
528.215.713,96 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-3.37
|
3.757.236,69 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
301,75
|
0.08
|
960.598,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0.19
|
5.007.843,66 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
1.19
|
2.889.675,91 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
124,80
|
-0.16
|
32.512.633,90 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
2,60
|
1.96
|
24.899.224,53 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,82
|
-0.06
|
11.643.491,66 |
10:27 |
|
FROTO FORD OTOSAN
|
79,50
|
-0.06
|
246.256.929,10 |
10:28 |
|
FZLGY FUZUL GMYO
|
10,09
|
0.20
|
13.525.672,65 |
10:28 |
|
GARAN GARANTI BANKASI
|
134,40
|
0.83
|
1.007.124.432,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
27,16
|
0.22
|
2.022.284,94 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0
|
145.580,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
0.32
|
2.539.730,23 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
0.40
|
906.179,60 |
10:28 |
|
GENIL GEN ILAC
|
12,26
|
0.57
|
37.900.494,50 |
10:28 |
|
GENKM GENTAS KIMYA
|
10,40
|
0.19
|
9.198.467,20 |
10:28 |
|
GENTS GENTAS
|
5,41
|
-0.73
|
5.354.789,51 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
39,40
|
1.23
|
24.734.558,88 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
94,70
|
2.71
|
289.875.288,35 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
94,80
|
-6.23
|
293.007.846,70 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0.67
|
255.094,94 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,10
|
1.12
|
4.371.956,70 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
0.11
|
136.645.069,50 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
1.22
|
1.480.518,72 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
0.89
|
2.802.189,92 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
1.23
|
17.227.257,32 |
10:28 |
|
GOKNR GOKNUR GIDA
|
17,68
|
-0.45
|
15.233.096,33 |
10:28 |
|
GOLDA GOLDA GIDA
|
12,99
|
-0.23
|
63.511.753,58 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0
|
3.334.624,25 |
10:28 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
1.965.326,02 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
22,64
|
0.18
|
1.594.571,02 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,76
|
0.07
|
286.356,00 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0.31
|
4.241.339,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
225,40
|
-0.35
|
8.317.696,30 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
14,41
|
-0.62
|
10.932.784,23 |
10:28 |
|
GSDHO GSD HOLDING
|
4,95
|
-0.20
|
4.251.978,90 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0
|
102.613.920,38 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
488,75
|
0.88
|
223.869.763,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
1.900,00
|
-2.26
|
123.393.364,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
0.26
|
9.402.708,48 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
56,85
|
-0.44
|
7.590.052,55 |
10:28 |
|
HALKB T. HALK BANKASI
|
41,92
|
9.97
|
197.289.940,48 |
10:28 |
|
HATEK HATAY TEKSTIL
|
12,97
|
0.39
|
1.267.943,67 |
10:28 |
|
HATSN HATSAN GEMI
|
78,35
|
0.77
|
121.043.719,70 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
3.59
|
70.179.357,30 |
10:28 |
|
HEDEF HEDEF HOLDING
|
97,25
|
-6.04
|
191.420.765,80 |
10:28 |
|
HEKTS HEKTAS
|
2,86
|
0.70
|
42.600.815,03 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91
|
3.81
|
59.264.969,88 |
10:28 |
|
HLGYO HALK GMYO
|
4,58
|
0.66
|
25.203.071,90 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0.48
|
8.499.642,80 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
102,90
|
0.98
|
16.031.598,90 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
-0
|
4.431.615,70 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0.81
|
690.486,77 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
3.44
|
61.360.747,94 |
10:28 |
|
HURGZ HURRIYET GZT.
|
7,80
|
0.65
|
4.772.541,40 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
20,42
|
0.49
|
2.569.615,32 |
10:28 |
|
ICUGS ICU GIRISIM
|
5,61
|
0.18
|
3.703.009,13 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0.98
|
172.274,87 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
192,10
|
-0
|
6.828.110,80 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
55,40
|
-3.06
|
13.836.219,25 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0.50
|
50.802,55 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-0
|
654.283,84 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
4.336.886,36 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
374.612,27 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0
|
87.790,57 |
10:28 |
|
IMASM IMAS MAKINA
|
2,38
|
1.28
|
3.626.964,74 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
0.08
|
5.440.027,45 |
10:28 |
|
INFO INFO YATIRIM
|
6,68
|
0.45
|
13.687.131,56 |
10:28 |
|
INGRM INGRAM BILISIM
|
389,25
|
1.04
|
1.265.840,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
0.20
|
196.707,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
1.06
|
997.291,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,94
|
0.73
|
2.412.876,18 |
10:28 |
|
INVES INVESTCO HOLDING
|
862,50
|
0.64
|
17.470.182,50 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
-0
|
64.226,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
0.08
|
1.785.771.904,17 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,50
|
0.55
|
6.708.691,70 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,95
|
-0.35
|
14.133.287,61 |
10:28 |
|
ISGSY IS GIRISIM
|
16,99
|
0.65
|
5.661.908,95 |
10:28 |
|
ISGYO IS GMYO
|
28,46
|
0.85
|
5.198.448,38 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,83
|
2.79
|
98.013.718,92 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,70
|
0.96
|
41.016.135,14 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
0.72
|
235.145,85 |
10:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
90,35
|
7.30
|
83.198.252,55 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0.92
|
942.270,25 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
8,38
|
0.24
|
17.407.348,13 |
10:28 |
|
IZFAS IZMIR FIRCA
|
62,30
|
5.77
|
161.577.734,85 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
54,50
|
0.83
|
1.592.151,85 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
14,41
|
3.15
|
29.961.571,35 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
0.13
|
14.106.525,92 |
10:28 |
|
KAPLM KAPLAMIN
|
437,25
|
1.63
|
6.745.441,25 |
10:28 |
|
KARCL KARDEMIR CELIK
|
127,90
|
7.21
|
255.327.771,10 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
0.69
|
3.486.152,10 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
0.65
|
14.953.056,16 |
10:28 |
|
KARTN KARTONSAN
|
168,90
|
0.84
|
7.434.921,90 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
0.95
|
8.297.859,96 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0.24
|
3.653.734,81 |
10:28 |
|
KBORU KUZEY BORU
|
23,50
|
0.43
|
20.305.307,42 |
10:28 |
|
KCAER KOCAER CELIK
|
16,56
|
1.85
|
52.385.557,29 |
10:28 |
|
KCHOL KOC HOLDING
|
215,00
|
0.37
|
1.060.745.903,60 |
10:28 |
|
KENT KENT GIDA
|
410,00
|
2.82
|
137.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,90
|
-0
|
1.255.309,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
0.37
|
3.381.677,19 |
10:28 |
|
KGYO KORAY GMYO
|
12,80
|
-0.93
|
19.684.375,23 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
0.14
|
1.227.543,57 |
10:26 |
|
KLGYO KILER GMYO
|
4,95
|
-1.39
|
7.323.642,91 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,56
|
0.35
|
4.726.017,92 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
0.35
|
702.324,62 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0
|
26.042,85 |
09:55 |
|
KLRHO KILER HOLDING
|
66,60
|
0.38
|
22.739.641,55 |
10:28 |
|
KLSER KALESERAMIK
|
24,96
|
-0.16
|
4.721.502,46 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,75
|
1.09
|
2.779.795,70 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
0.97
|
16.347.385,85 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
0.30
|
2.237.635,34 |
10:27 |
|
KNFRT KONFRUT TARIM
|
13,39
|
2.61
|
9.572.850,14 |
10:28 |
|
KOCMT KOC METALURJI
|
5,42
|
0.37
|
62.923.329,65 |
10:28 |
|
KONKA KONYA KAGIT
|
11,49
|
0.26
|
2.565.126,47 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-0
|
898.991,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
0.06
|
4.533.237,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0.34
|
6.299.229,18 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,30
|
0.45
|
18.856.886,40 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
13,15
|
0.08
|
1.081.131,47 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
151,20
|
9.96
|
1.524.850.094,90 |
10:28 |
|
KRDMA KARDEMIR (A)
|
59,50
|
1.54
|
134.951.886,70 |
10:28 |
|
KRDMB KARDEMIR (B)
|
134,10
|
1.13
|
15.165.946,80 |
10:28 |
|
KRDMD KARDEMIR (D)
|
46,62
|
2.24
|
522.214.346,76 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0.93
|
14.977.430,09 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
24,82
|
1.22
|
1.180.906,76 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,77
|
0.37
|
1.586.736,26 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,47
|
0.11
|
2.829.716,87 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,41
|
0.19
|
888.487,28 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,28
|
0.44
|
1.413.613,83 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.390,00
|
-2.01
|
181.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,50
|
-0.78
|
442.749.761,80 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,05
|
0.42
|
7.097.111,00 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,10
|
-0.18
|
804.388,90 |
10:28 |
|
KUVVA KUVVA GIDA
|
180,00
|
-1.37
|
1.535.128,10 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
62,80
|
-0.32
|
19.267.869,75 |
10:28 |
|
KZBGY KIZILBUK GYO
|
2,00
|
-0
|
7.521.732,03 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
-0
|
2.314.243,87 |
10:28 |
|
LIDER LDR TURIZM
|
31,96
|
0.06
|
160.819.709,40 |
10:28 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1.48
|
9.646.648,58 |
10:28 |
|
LILAK LILA KAGIT
|
30,30
|
0.60
|
7.181.177,50 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,61
|
0.36
|
8.190.750,72 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,79
|
0.29
|
1.690.010,10 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
-0
|
8.582.091,92 |
10:28 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.07
|
7.232.215,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,57
|
0.78
|
3.703.720,37 |
10:28 |
|
LUKSK LUKS KADIFE
|
86,60
|
-0.69
|
2.124.731,10 |
10:28 |
|
LXGYO LUXERA GMYO
|
10,97
|
-0.18
|
9.458.459,98 |
10:28 |
|
LYDHO LYDIA HOLDING
|
168,60
|
-0.35
|
2.863.734,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.615,00
|
0.44
|
1.298.590,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
0.10
|
2.122.271,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,94
|
1.41
|
7.385.666,78 |
10:28 |
|
MAGEN MARGUN ENERJI
|
33,56
|
0.78
|
15.071.288,56 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,76
|
0.36
|
535.284,76 |
10:26 |
|
MAKTK MAKINA TAKIM
|
10,06
|
-1.08
|
8.407.262,69 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
33,26
|
0.48
|
58.135.144,10 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07
|
2.19
|
4.589.122,63 |
10:28 |
|
MARKA US YATIRIM HOLDING
|
88,15
|
-0
|
4.030.160,00 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,47
|
-0.40
|
13.912.294,09 |
10:28 |
|
MARTI MARTI OTEL
|
1,43
|
3.62
|
46.806.542,17 |
10:28 |
|
MASFN MASFEN ENERJI
|
42,42
|
0.14
|
54.510.911,28 |
10:28 |
|
MAVI MAVI GIYIM
|
38,40
|
-0.05
|
22.299.145,64 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,80
|
1.85
|
45.674.988,40 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,90
|
0.08
|
222.127,62 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
-2.86
|
278.284,90 |
09:55 |
|
MEGMT MEGA METAL
|
46,14
|
1.05
|
43.358.708,14 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,05
|
0.66
|
2.060.868,62 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
0.78
|
1.789.961,50 |
10:28 |
|
MERCN MERCAN KIMYA
|
18,41
|
0.49
|
6.177.574,39 |
10:28 |
|
MERIT MERIT TURIZM
|
16,00
|
0.50
|
3.473.518,09 |
10:28 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
1.764.492,55 |
10:28 |
|
METEN METGUN ENERJI
|
22,90
|
0.53
|
119.924.130,02 |
10:28 |
|
METRO METRO HOLDING
|
8,99
|
1.01
|
8.880.176,90 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,35
|
0.24
|
15.022.909,51 |
10:28 |
|
MGROS MIGROS TICARET
|
563,00
|
0.81
|
222.541.870,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,37
|
0.30
|
799.729,50 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
29,98
|
0.33
|
36.020.631,64 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-1.76
|
45.691,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-1.05
|
13.521.577,49 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,03
|
0.20
|
622.736,52 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,80
|
0.39
|
1.096.457,61 |
10:28 |
|
MOGAN MOGAN ENERJI
|
20,52
|
-0.48
|
49.812.722,44 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
0.50
|
4.186.100,04 |
10:28 |
|
MPARK MLP SAGLIK
|
437,75
|
0.11
|
16.391.131,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,43
|
-0
|
8.316.467,23 |
10:28 |
|
MRSHL MARSHALL
|
1.649,00
|
0.12
|
4.071.858,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,78
|
1.76
|
1.997.313,75 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
35,38
|
2.25
|
40.477.977,96 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
1.32
|
116.393,97 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
0.18
|
221.544,07 |
10:28 |
|
NATEN NATUREL ENERJI
|
5,60
|
0.72
|
4.350.582,20 |
10:28 |
|
NETAS NETAS TELEKOM.
|
90,00
|
-1.85
|
37.577.054,70 |
10:28 |
|
NETCD NETCAD YAZILIM
|
128,90
|
0.86
|
58.457.156,00 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,77
|
5.30
|
124.469.157,70 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,29
|
0.80
|
3.855.976,99 |
10:28 |
|
NTHOL NET HOLDING
|
44,26
|
0.41
|
6.338.285,64 |
10:27 |
|
NUGYO NUROL GMYO
|
9,33
|
0.97
|
3.569.070,76 |
10:28 |
|
NUHCM NUH CIMENTO
|
222,00
|
0.36
|
1.142.971,00 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
5,39
|
-0.19
|
24.665.227,47 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
37,32
|
0.48
|
3.045.704,34 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
0.14
|
31.803.007,65 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.786,00
|
-7.51
|
254.686.371,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
0.79
|
6.218.742,60 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
0.38
|
11.475.306,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
0.67
|
6.403.839,20 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
-0.85
|
680.394,58 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,18
|
2.46
|
25.511.692,22 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
0.80
|
37.769,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,00
|
-1.51
|
82.447.897,45 |
10:28 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
1.18
|
1.698.549,33 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
-0
|
1.060.128,92 |
10:28 |
|
OTKAR OTOKAR
|
334,50
|
-0.15
|
16.947.329,75 |
10:28 |
|
OTTO OTTO HOLDING
|
158,50
|
-1.12
|
3.162.647,30 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-0.17
|
103.205.003,10 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
43,16
|
1.22
|
289.233,10 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0.55
|
62.564,23 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,14
|
0.32
|
1.083.833,44 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
4.485,00
|
-0.61
|
54.680.637,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0
|
2.337.441,15 |
10:28 |
|
OZKGY OZAK GMYO
|
13,79
|
-0.22
|
5.782.598,94 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,70
|
1.99
|
408.108,66 |
10:24 |
|
OZSUB OZSU BALIK
|
44,08
|
0.59
|
9.426.938,46 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,79
|
0.71
|
3.145.914,93 |
10:28 |
|
PAGYO PANORA GMYO
|
152,40
|
0.79
|
780.628,30 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
3.76
|
199.438.888,05 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
77,80
|
-0.26
|
2.304.543,55 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
12,84
|
0.63
|
13.463.312,30 |
10:28 |
|
PARSN PARSAN
|
73,20
|
0.76
|
2.018.519,70 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
241,60
|
-0.17
|
219.324.642,70 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,40
|
0.75
|
40.239.305,84 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
35,98
|
-0.77
|
6.884.072,80 |
10:27 |
|
PEKGY PEKER GMYO
|
15,85
|
-2.16
|
509.628.982,93 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,27
|
0.76
|
1.731.913,61 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0.83
|
971.556,32 |
10:28 |
|
PETKM PETKIM
|
20,14
|
-0.40
|
104.138.366,16 |
10:28 |
|
PETUN PINAR ET VE UN
|
11,63
|
3.65
|
13.465.391,38 |
10:28 |
|
PGSUS PEGASUS
|
153,20
|
-0.07
|
327.339.750,40 |
10:28 |
|
PINSU PINAR SU
|
10,34
|
1.17
|
6.036.391,77 |
10:28 |
|
PKART PLASTIKKART
|
133,70
|
0.83
|
8.009.092,70 |
10:28 |
|
PKENT PETROKENT TURIZM
|
127,30
|
0.39
|
534.924,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0.28
|
11.684.754,68 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,60
|
-0.73
|
5.726.911,92 |
10:28 |
|
PNSUT PINAR SUT
|
11,09
|
5.42
|
12.429.688,90 |
10:28 |
|
POLHO POLISAN HOLDING
|
22,54
|
0.36
|
7.455.043,56 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.430,00
|
0.62
|
1.754.190,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,94
|
0.38
|
7.583.937,38 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,54
|
0.62
|
1.199.833,72 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-0.55
|
5.392.555,13 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,10
|
-0.13
|
31.261.159,70 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
158,90
|
0.32
|
3.263.800,90 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1.20
|
35.100.728,44 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,60
|
-0
|
137.113,60 |
09:55 |
|
QNBTR QNB BANK
|
191,60
|
-0
|
110.936,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-0.29
|
8.342.953,68 |
10:28 |
|
QUICK QUICK SIGORTA
|
69,70
|
0.36
|
37.797.989,40 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
-0.28
|
59.134.274,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
162,60
|
0.18
|
1.341.968,10 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
0.17
|
6.114.115,29 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,30
|
-0.80
|
43.350.056,20 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
0.77
|
1.200.398,66 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
0.41
|
174.847,86 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
2,92
|
0.34
|
3.038.268,39 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
0.25
|
3.178.789,60 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,25
|
-0.43
|
5.467.044,08 |
10:28 |
|
RYGYO REYSAS GMYO
|
45,04
|
1.08
|
18.740.554,88 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
24,06
|
1.60
|
53.429.697,10 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,61
|
1.14
|
5.980.498,58 |
10:28 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0.05
|
399.290.700,50 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
-0
|
1.296.171,68 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
56,00
|
-3.28
|
4.911.916,20 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
11,27
|
3.21
|
16.765.788,61 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
19,03
|
0.42
|
215.905,93 |
10:25 |
|
SARAE SA-RA ENERJI
|
90,10
|
1.81
|
484.322.215,15 |
10:28 |
|
SARKY SARKUYSAN
|
26,90
|
0.82
|
28.241.379,00 |
10:28 |
|
SASA SASA POLYESTER
|
2,34
|
-0
|
656.875.731,73 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,15
|
-0.32
|
21.358.992,90 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
24,90
|
5.33
|
192.380.728,94 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
0.57
|
4.317.579,90 |
10:28 |
|
SEGYO SEKER GMYO
|
3,82
|
-0.26
|
4.409.281,01 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
4,48
|
-0.22
|
193.733,50 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
10,23
|
1.09
|
975.723,55 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
299,00
|
-0.33
|
170.960.363,50 |
10:28 |
|
SELVA SELVA GIDA
|
1,71
|
0.59
|
3.908.407,53 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
0.37
|
1.595.363,53 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
0.43
|
826.463,73 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0
|
120.119,57 |
10:28 |
|
SISE SISE CAM
|
40,36
|
0.30
|
187.816.009,32 |
10:28 |
|
SKBNK SEKERBANK
|
6,34
|
1.28
|
106.674.071,27 |
10:28 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
2.310.132,04 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,90
|
1.18
|
1.481.174,95 |
10:28 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-0.64
|
2.364.062,69 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
24,78
|
0.49
|
1.139.746,18 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,39
|
0.78
|
22.918.693,70 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,84
|
-1.33
|
30.917.103,90 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,47
|
0.29
|
3.076.203,40 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-1.67
|
6.687.771,61 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,32
|
0.79
|
63.459,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,58
|
-0.79
|
63.512,82 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,91
|
-0.46
|
22.513.355,44 |
10:28 |
|
SOKE SOKE DEGIRMENCILIK
|
14,55
|
3.78
|
28.127.112,43 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-0.35
|
48.931.029,25 |
10:28 |
|
SONME SONMEZ FILAMENT
|
142,90
|
-0.07
|
299.645,50 |
10:24 |
|
SRVGY SERVET GMYO
|
2,59
|
-0
|
5.539.170,78 |
10:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,64
|
0.37
|
13.834.240,94 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1.85
|
79.235,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,38
|
2.13
|
6.369.820,40 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,42
|
-0.06
|
8.959.849,10 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
6,56
|
1.86
|
1.926.897,25 |
10:28 |
|
SVGYO SAVUR GMYO
|
17,23
|
-0.40
|
24.113.434,91 |
10:28 |
|
TABGD TAB GIDA
|
247,90
|
0.36
|
18.651.659,40 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
571,50
|
2.88
|
36.209.157,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,98
|
0.67
|
22.701.220,05 |
10:28 |
|
TATGD TAT GIDA
|
18,10
|
2.96
|
27.736.167,40 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-0.88
|
158.332.442,75 |
10:28 |
|
TBORG T.TUBORG
|
158,90
|
0.89
|
5.612.867,60 |
10:28 |
|
TCELL TURKCELL
|
104,20
|
0.68
|
508.016.062,60 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
169,10
|
0.06
|
21.850.019,60 |
10:28 |
|
TDGYO TREND GMYO
|
16,67
|
-0.48
|
838.501,76 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,70
|
-9.99
|
766.959.280,40 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
7,94
|
0.76
|
5.372.115,21 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,00
|
1.83
|
423.358.578,60 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,74
|
0.41
|
3.673.999,09 |
10:28 |
|
TGSAS TGS DIS TICARET
|
245,50
|
0.53
|
62.511.751,55 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-0
|
1.776.492.219,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
220,90
|
0.64
|
122.441.557,30 |
10:28 |
|
TKNKA TEKNIKA PLASTIK
|
150,90
|
9.99
|
3.164.208.090,60 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,57
|
-0.51
|
13.913.166,83 |
10:28 |
|
TLMAN TRABZON LIMAN
|
83,00
|
0.67
|
652.720,25 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
464,50
|
-0.16
|
127.037.632,75 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,45
|
0.07
|
3.516.863,10 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
30,16
|
0.94
|
24.202.153,20 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
-0.45
|
71.822.139,50 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
0.73
|
947.443.266,65 |
10:28 |
|
TRCAS TURCAS HOLDING
|
46,90
|
-0.42
|
3.453.984,60 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
110,10
|
-0.36
|
40.052.356,60 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
0.20
|
11.423.091,60 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.625,00
|
-2.42
|
54.231.060,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-0
|
410.599,06 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,20
|
1.41
|
194.036.612,30 |
10:28 |
|
TSGYO TSKB GMYO
|
6,22
|
-1.27
|
17.140.504,80 |
10:28 |
|
TSKB T.S.K.B.
|
11,25
|
0.54
|
21.913.566,54 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
25.570.035,58 |
10:28 |
|
TTKOM TURK TELEKOM
|
54,05
|
0.37
|
199.559.742,25 |
10:28 |
|
TTRAK TURK TRAKTOR
|
437,75
|
0.06
|
8.683.973,25 |
10:28 |
|
TUCLK TUGCELIK
|
4,02
|
0.25
|
2.565.097,64 |
10:28 |
|
TUKAS TUKAS
|
2,05
|
0.99
|
6.108.863,87 |
10:28 |
|
TUPRS TUPRAS
|
383,75
|
0.99
|
1.432.984.188,50 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
0.15
|
8.553.230,06 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
0.89
|
481.849,86 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
0.99
|
65.881.352,96 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,88
|
0.23
|
11.746.885,34 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.728,00
|
-1.26
|
3.778.787,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,60
|
-0.46
|
245.878,16 |
10:25 |
|
ULKER ULKER BISKUVI
|
93,50
|
1.41
|
214.361.793,80 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0.59
|
4.933.846,58 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
262,00
|
1.16
|
4.954.591,25 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,08
|
4.37
|
64.247.697,15 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,18
|
0.27
|
798.878,06 |
10:25 |
|
USAK USAK SERAMIK
|
1,26
|
1.61
|
6.517.510,08 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
1.81
|
798.237.481,22 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0.88
|
8.638.350,38 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0
|
2.071.013,80 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
0.87
|
1.382.758,90 |
10:28 |
|
VANGD VANET GIDA
|
101,30
|
-1.17
|
1.032.995,60 |
10:28 |
|
VBTYZ VBT YAZILIM
|
37,80
|
-2.33
|
21.440.835,94 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
36,30
|
0.50
|
602.378,78 |
10:25 |
|
VERUS VERUSA HOLDING
|
736,00
|
0.41
|
2.653.757,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,32
|
0.38
|
2.655.063,84 |
10:28 |
|
VESTL VESTEL
|
22,22
|
0.63
|
10.545.383,92 |
10:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
140,70
|
1.96
|
315.764.746,70 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
23,92
|
-3.55
|
1.769.699,38 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,95
|
-0
|
5.786.276,62 |
10:28 |
|
VKING VIKING KAGIT
|
22,04
|
-0.63
|
381.756,88 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
1.021.847,16 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
46,82
|
0.21
|
4.795.531,32 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,37
|
-1.81
|
15.493.402,61 |
10:28 |
|
YATAS YATAS
|
31,36
|
0.45
|
1.711.608,18 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
-0.45
|
3.694.746,12 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,30
|
-1.24
|
84.927,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,68
|
0.79
|
74.892.240,42 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-0
|
1.269.953,30 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
227,70
|
1.38
|
3.313.454,70 |
10:28 |
|
YIGIT YIGIT AKU
|
22,24
|
-0.71
|
9.327.009,46 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
0.27
|
1.478.045.673,78 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
2,82
|
0.36
|
2.038.855,64 |
10:26 |
|
YONGA YONGA MOBILYA
|
45,52
|
-1.26
|
35.505,60 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
-0
|
1.413.050,18 |
10:28 |
|
YYAPI YESIL YAPI
|
0,81
|
-1.22
|
437.140,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,29
|
0.68
|
6.692.913,37 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
0.38
|
1.176.549,38 |
10:28 |
|
ZERGY ZERAY GMYO
|
10,40
|
-1.52
|
167.548.215,01 |
10:28 |
|
ZGYO Z GMYO
|
30,32
|
1.00
|
22.294.834,36 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
3.829.388,06 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
19,67
|
0.72
|
1.746.060,93 |
10:28 |
