|
A1CAP A1 CAPITAL YATIRIM
|
14,71
|
0,89
|
71.877.217,17 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,90
|
0,77
|
55.171.322,22 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
1,04
|
8.162.224,90 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
47,82
|
-1,56
|
417.708.591,71 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
3,16
|
115.951.308,02 |
13:57 |
|
ADGYO ADRA GMYO
|
59,05
|
0,08
|
17.714.918,65 |
13:52 |
|
AEFES ANADOLU EFES
|
17,36
|
-0,80
|
544.340.709,32 |
13:56 |
|
AFYON AFYON CIMENTO
|
14,22
|
-0,28
|
49.303.217,92 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,20
|
3,83
|
42.985.997,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
0,64
|
100.450.366,02 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
7,51
|
215.497.942,55 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,57
|
3,50
|
5.527.960,52 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
0,83
|
44.203.278,98 |
13:54 |
|
AHSGY AHES GMYO
|
18,65
|
1,75
|
33.882.101,24 |
13:57 |
|
AKBNK AKBANK
|
70,85
|
3,05
|
5.023.787.715,35 |
13:57 |
|
AKCNS AKCANSA
|
198,70
|
0,10
|
48.866.381,10 |
13:56 |
|
AKENR AKENERJI
|
10,25
|
2,30
|
106.710.650,08 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
19.840.272,77 |
13:57 |
|
AKFIS AKFEN INSAAT
|
43,82
|
-0,95
|
202.732.393,26 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,38
|
1,33
|
269.422.372,74 |
13:56 |
|
AKGRT AKSIGORTA
|
7,10
|
0,85
|
43.853.696,36 |
13:57 |
|
AKHAN AKHAN UN
|
26,66
|
1,06
|
174.811.431,54 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
55.662.278,00 |
13:54 |
|
AKSA AKSA
|
10,55
|
-0,09
|
103.527.615,76 |
13:57 |
|
AKSEN AKSA ENERJI
|
80,10
|
2,50
|
483.846.993,35 |
13:56 |
|
AKSGY AKIS GMYO
|
9,02
|
0,78
|
17.264.908,04 |
13:56 |
|
AKSUE AKSU ENERJI
|
29,42
|
0,48
|
29.294.451,84 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
2.442.102,91 |
13:56 |
|
ALARK ALARKO HOLDING
|
89,60
|
0,45
|
288.398.457,05 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,96
|
89.488.911,09 |
13:57 |
|
ALCAR ALARKO CARRIER
|
723,50
|
0,98
|
8.135.418,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
0,74
|
15.790.791,30 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,56
|
0,64
|
43.565.643,20 |
13:56 |
|
ALGYO ALARKO GMYO
|
5,83
|
-0,51
|
122.711.917,41 |
13:56 |
|
ALKA ALKIM KAGIT
|
11,76
|
1,73
|
53.784.593,71 |
13:57 |
|
ALKIM ALKIM KIMYA
|
18,19
|
6,25
|
64.386.508,65 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
0,44
|
215.479.693,25 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,23
|
-0,21
|
591.990.203,97 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,84
|
0,54
|
122.300.003,06 |
13:57 |
|
ALVES ALVES KABLO
|
3,38
|
-0,29
|
156.299.696,56 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
19,18
|
9,29
|
108.553.876,96 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
0,77
|
9.960.124,48 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90
|
0,36
|
36.805.329,20 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,00
|
59.585.072,98 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
97,45
|
4,00
|
66.158.978,15 |
13:56 |
|
ARCLK ARCELIK
|
110,20
|
0,55
|
87.882.036,10 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,42
|
-0,61
|
83.034.650,38 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
0,16
|
11.605.497,64 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,54
|
0,63
|
143.913.138,46 |
13:56 |
|
ARMGD ARMADA GIDA
|
121,20
|
4,39
|
211.726.522,50 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,72
|
0,81
|
29.514.844,48 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,34
|
0,76
|
33.945.153,88 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
0,31
|
598.178.532,28 |
13:57 |
|
ASELS ASELSAN
|
338,75
|
2,50
|
4.291.406.477,25 |
13:57 |
|
ASGYO ASCE GMYO
|
10,74
|
1,23
|
17.988.403,13 |
13:56 |
|
ASTOR ASTOR ENERJI
|
212,00
|
2,66
|
2.808.958.791,90 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
1,12
|
16.197.000,45 |
13:56 |
|
ATAGY ATA GMYO
|
12,18
|
0,74
|
1.570.424,33 |
13:53 |
|
ATAKP ATAKEY PATATES
|
53,15
|
2,61
|
19.108.704,90 |
13:56 |
|
ATATP ATP YAZILIM
|
138,80
|
0,22
|
64.796.225,50 |
13:57 |
|
ATATR ATA TURIZM
|
16,30
|
4,49
|
1.251.730.408,26 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,46
|
0,95
|
5.688.811,88 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,73
|
-0,26
|
13.044.674,89 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,92
|
0,93
|
15.268.468,30 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
0,00
|
23.321.483,47 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,10
|
35.769.562,15 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,97
|
-0,65
|
5.602.584,90 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
931,00
|
-2,62
|
119.667.748,00 |
13:56 |
|
AYDEM AYDEM ENERJI
|
32,18
|
1,32
|
128.535.502,68 |
13:57 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
86.478.547,24 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
252,75
|
1,55
|
193.294.420,00 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,54
|
7.648.516,12 |
13:56 |
|
BAGFS BAGFAS
|
34,84
|
-2,63
|
48.713.268,16 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
140,90
|
1,51
|
43.540.301,90 |
13:56 |
|
BAKAB BAK AMBALAJ
|
42,08
|
1,79
|
7.373.543,92 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
15,12
|
4,93
|
170.972.659,26 |
13:57 |
|
BANVT BANVIT
|
155,20
|
0,65
|
11.579.095,20 |
13:57 |
|
BARMA BAREM AMBALAJ
|
49,68
|
2,22
|
31.943.590,26 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,30
|
6.809.087,20 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
1,08
|
22.414.156,25 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,61
|
-1,07
|
71.955.534,38 |
13:57 |
|
BERA BERA HOLDING
|
17,15
|
0,59
|
111.584.549,09 |
13:57 |
|
BESLR BESLER GIDA
|
13,59
|
-0,44
|
29.161.743,05 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
24,52
|
2,17
|
267.282.544,46 |
13:57 |
|
BEYAZ BEYAZ FILO
|
29,04
|
3,64
|
23.962.552,00 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
1,17
|
10.256.202,90 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,82
|
4,20
|
106.938.566,46 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,93
|
1,17
|
27.187.914,67 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
2,08
|
50.860.820,80 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,20
|
1,93
|
138.745.758,30 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
0,22
|
1.914.767.598,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
0,88
|
28.055.715,70 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,33
|
101.790.328,39 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
1,84
|
35.786.615,13 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
1,00
|
4.534.335,04 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
20.391.687,02 |
13:56 |
|
BLCYT BILICI YATIRIM
|
59,25
|
2,95
|
84.086.406,45 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
42,60
|
-0,47
|
35.931.219,18 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
1,08
|
11.175.531,37 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,25
|
0,76
|
51.281.082,75 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
1,44
|
20.763.056,40 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,31
|
27.831.252,08 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
2,72
|
68.988.762,28 |
13:56 |
|
BORSK BOR SEKER
|
6,78
|
1,19
|
38.294.914,36 |
13:56 |
|
BOSSA BOSSA
|
6,46
|
0,00
|
6.509.514,57 |
13:57 |
|
BRISA BRISA
|
82,85
|
2,28
|
11.340.165,05 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,98
|
4.585.953,79 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
0,55
|
21.574.711,40 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,93
|
1,01
|
18.706.734,37 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
0,77
|
422.315.466,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.212,00
|
2,88
|
108.283.755,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
33,92
|
1,80
|
98.568.932,74 |
13:56 |
|
BTCIM BATI CIMENTO
|
6,26
|
3,30
|
294.693.940,01 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,33
|
25.689.635,41 |
13:55 |
|
BULGS BULLS GSYO
|
46,50
|
2,33
|
171.323.733,46 |
13:56 |
|
BURCE BURCELIK
|
41,94
|
-0,14
|
58.780.630,98 |
13:57 |
|
BURVA BURCELIK VANA
|
812,00
|
0,74
|
20.697.940,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
110,60
|
0,18
|
49.292.231,10 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
-0,70
|
16.680.267,02 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,20
|
427.822.995,55 |
13:56 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,16
|
4,02
|
125.866.951,90 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
67,15
|
0,98
|
120.535.438,40 |
13:56 |
|
CELHA CELIK HALAT
|
9,19
|
0,55
|
4.856.184,75 |
13:56 |
|
CEMAS CEMAS DOKUM
|
5,07
|
0,40
|
62.018.716,38 |
13:56 |
|
CEMTS CEMTAS
|
10,56
|
0,67
|
21.333.435,17 |
13:56 |
|
CEMZY CEM ZEYTIN
|
72,45
|
-0,21
|
150.114.386,70 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
21,30
|
2,50
|
21.403.496,04 |
13:55 |
|
CGCAM CAGDAS CAM
|
36,14
|
1,06
|
72.554.812,56 |
13:56 |
|
CIMSA CIMSA
|
50,10
|
2,20
|
199.043.720,80 |
13:56 |
|
CLEBI CELEBI
|
1.799,00
|
1,35
|
39.455.130,00 |
13:56 |
|
CMBTN CIMBETON
|
1.701,00
|
-0,53
|
15.318.839,00 |
13:56 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
5,65
|
57.916.026,49 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
217,60
|
-5,02
|
14.977.942,60 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
24,94
|
-2,96
|
29.532.819,32 |
13:56 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
30.530.741,60 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
27,06
|
4,48
|
69.095.806,18 |
13:57 |
|
CVKMD CVK MADEN
|
34,02
|
1,49
|
470.927.315,98 |
13:57 |
|
CWENE CW ENERJI
|
30,94
|
3,27
|
1.017.308.724,68 |
13:57 |
|
DAGI DAGI GIYIM
|
5,71
|
0,71
|
5.924.445,06 |
13:47 |
|
DAPGM DAP GAYRIMENKUL
|
13,95
|
0,43
|
144.077.852,41 |
13:56 |
|
DARDL DARDANEL
|
1,97
|
1,03
|
16.634.449,03 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,29
|
1,88
|
72.268.970,15 |
13:56 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
23.304.752,84 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,12
|
1,20
|
56.112.089,00 |
13:55 |
|
DERIM DERIMOD
|
36,84
|
2,73
|
14.391.328,38 |
13:56 |
|
DESA DESA DERI
|
13,34
|
-0,07
|
8.083.224,39 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
0,62
|
5.721.022,96 |
13:57 |
|
DEVA DEVA HOLDING
|
61,70
|
1,31
|
11.691.531,05 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,70
|
-0,27
|
4.497.683,95 |
13:56 |
|
DGGYO DOGUS GMYO
|
28,20
|
1,88
|
1.829.368,30 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
3,71
|
14.728.122,83 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
34,96
|
-0,79
|
50.766.531,16 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
2,24
|
68.781.557,62 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,62
|
0,87
|
90.119.424,01 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
2,02
|
10.815.794,89 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,58
|
0,88
|
11.509.340,68 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
0,41
|
118.766.827,00 |
13:57 |
|
DOCO DO-CO
|
8.850,00
|
0,85
|
31.679.442,50 |
13:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
0,95
|
19.747.476,32 |
13:56 |
|
DOFRB DOF ROBOTIK
|
104,10
|
0,10
|
296.938.159,20 |
13:57 |
|
DOGUB DOGUSAN
|
91,85
|
6,06
|
37.021.300,70 |
13:57 |
|
DOHOL DOGAN HOLDING
|
19,61
|
0,77
|
83.266.084,44 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
1,30
|
3.813.908,88 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.970,00
|
0,66
|
272.883.624,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
110,50
|
4,44
|
332.025.089,40 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,83
|
6.832.899,65 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
20,54
|
2,29
|
62.682.478,68 |
13:55 |
|
DYOBY DYO BOYA
|
13,19
|
1,46
|
16.367.505,26 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,73
|
1,71
|
11.315.073,00 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
-0,90
|
17.508.298,80 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
1,04
|
223.968.122,70 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
-0,52
|
82.825.525,80 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
326,50
|
-0,08
|
96.954.437,75 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,21
|
-6,97
|
62.974.464,00 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
2,26
|
20.667.350,92 |
13:54 |
|
EFOR EFOR YATIRIM
|
6,96
|
-5,18
|
896.776.994,37 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.590,00
|
1,36
|
22.546.825,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
0,34
|
21.815.062,68 |
13:56 |
|
EGEPO NASMED EGEPOL
|
14,04
|
0,21
|
10.912.801,33 |
13:55 |
|
EGGUB EGE GUBRE
|
121,00
|
0,33
|
40.636.695,90 |
13:56 |
|
EGPRO EGE PROFIL
|
29,72
|
2,48
|
25.237.796,10 |
13:56 |
|
EGSER EGE SERAMIK
|
2,81
|
1,44
|
5.894.247,90 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
1,49
|
1.285.460.369,50 |
13:57 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
1,27
|
63.971.329,81 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
14.470.299,83 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,88
|
0,56
|
17.419.669,80 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
0,39
|
151.699.366,84 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,46
|
-2,66
|
291.750.409,40 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,25
|
0,88
|
119.042.172,95 |
13:57 |
|
ENERY ENERYA ENERJI
|
8,52
|
1,07
|
56.325.767,14 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
3,90
|
314.596.217,40 |
13:56 |
|
ENKAI ENKA INSAAT
|
95,65
|
2,14
|
488.660.263,90 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,62
|
1,48
|
58.062.072,34 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,69
|
5,79
|
224.264.529,86 |
13:56 |
|
EPLAS EGEPLAST
|
5,76
|
0,70
|
6.117.686,32 |
13:57 |
|
ERBOS ERBOSAN
|
200,70
|
0,85
|
7.651.570,40 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
57,20
|
-1,38
|
63.915.741,60 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
2,47
|
3.049.212.493,58 |
13:57 |
|
ERSU ERSU GIDA
|
24,60
|
6,49
|
20.070.793,60 |
13:57 |
|
ESCAR ESCAR FILO
|
42,98
|
-0,97
|
115.941.052,26 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
1,13
|
118.335.025,27 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,04
|
60.581.160,33 |
13:57 |
|
ETILR ETILER GIDA
|
4,06
|
-0,25
|
25.139.569,51 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,98
|
0,46
|
2.593.395,48 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,14
|
-3,74
|
3.644.973,92 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
40,62
|
0,99
|
147.846.019,38 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
151.454.285,81 |
13:56 |
|
EUYO EURO YAT. ORT.
|
19,19
|
4,86
|
4.611.486,61 |
13:56 |
|
EYGYO EYG GMYO
|
2,79
|
2,95
|
26.895.550,17 |
13:56 |
|
FADE FADE GIDA
|
15,72
|
1,29
|
76.660.559,91 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
2,99
|
167.887.488,06 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0,09
|
2.839.546,56 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
1,37
|
8.793.943,50 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,81
|
0,21
|
132.201.366,95 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
90.709.436,99 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
103,50
|
-0,96
|
132.027.575,60 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
-0,30
|
58.890.282,21 |
13:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
1,06
|
56.782.611,40 |
13:56 |
|
FROTO FORD OTOSAN
|
100,50
|
0,90
|
559.788.464,00 |
13:57 |
|
FZLGY FUZUL GMYO
|
15,55
|
0,45
|
215.173.108,12 |
13:57 |
|
GARAN GARANTI BANKASI
|
135,20
|
2,27
|
2.647.319.430,00 |
13:57 |
|
GARFA GARANTI FAKTORING
|
26,90
|
1,20
|
9.295.974,08 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
10.071.942,30 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
1,69
|
13.921.202,02 |
13:52 |
|
GENIL GEN ILAC
|
11,12
|
1,46
|
138.700.616,69 |
13:57 |
|
GENKM GENTAS KIMYA
|
14,92
|
1,57
|
823.433.134,03 |
13:57 |
|
GENTS GENTAS
|
8,49
|
2,04
|
41.990.159,25 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
538.864.228,56 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,46
|
2,19
|
133.509.582,36 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,45
|
0,51
|
75.034.692,15 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-0,97
|
2.512.595,77 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,15
|
0,94
|
24.456.326,90 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
1,91
|
446.656.712,10 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
3,55
|
31.407.428,79 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,45
|
-0,62
|
29.498.036,60 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
28,82
|
3,97
|
58.543.235,82 |
13:56 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,09
|
48.539.913,66 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,80
|
21.381.564,00 |
13:56 |
|
GOODY GOOD-YEAR
|
14,49
|
0,42
|
19.061.385,93 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
-1,73
|
56.620.846,56 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,70
|
3.296.305,07 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,24
|
65.968.444,00 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
246,50
|
2,03
|
52.233.293,10 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
1,88
|
17.656.268,44 |
13:55 |
|
GSDHO GSD HOLDING
|
4,69
|
-1,47
|
26.646.492,47 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
131.561.746,17 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
481,75
|
0,42
|
545.691.653,75 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
767,00
|
-2,79
|
91.316.745,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
30,86
|
3,56
|
220.224.665,20 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
65,25
|
8,93
|
277.800.382,05 |
13:57 |
|
HALKB T. HALK BANKASI
|
36,86
|
0,93
|
994.541.758,80 |
13:57 |
|
HATEK HATAY TEKSTIL
|
15,32
|
1,39
|
45.657.163,13 |
13:56 |
|
HATSN HATSAN GEMI
|
38,20
|
1,33
|
28.669.838,26 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
7,94
|
367.093.910,52 |
13:56 |
|
HEDEF HEDEF HOLDING
|
147,40
|
4,69
|
381.785.421,70 |
13:57 |
|
HEKTS HEKTAS
|
2,92
|
1,74
|
167.927.810,50 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
3,32
|
31.923.642,35 |
13:57 |
|
HLGYO HALK GMYO
|
4,98
|
-2,16
|
178.190.577,57 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
1,04
|
28.793.523,90 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,80
|
1,15
|
20.009.079,00 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
37,74
|
0,75
|
14.627.740,44 |
13:56 |
|
HUBVC HUB GIRISIM
|
3,38
|
-2,31
|
9.324.140,35 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
25.228.802,30 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,95
|
0,00
|
13.253.802,79 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
0,35
|
29.698.464,03 |
13:56 |
|
ICUGS ICU GIRISIM
|
3,57
|
0,28
|
84.989.933,36 |
13:57 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-0,69
|
3.650.210,49 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,05
|
0,97
|
220.403.255,50 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
77,15
|
-7,99
|
178.426.581,90 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
1.521.619,19 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
6.091.232,07 |
13:57 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
28.963.194,10 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
18.968.148,19 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
4.129.136,40 |
13:56 |
|
IMASM IMAS MAKINA
|
3,79
|
1,07
|
43.565.485,30 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
9,37
|
-1,47
|
66.150.178,75 |
13:56 |
|
INFO INFO YATIRIM
|
3,31
|
0,61
|
38.888.306,81 |
13:57 |
|
INGRM INGRAM BILISIM
|
389,50
|
0,97
|
5.479.468,50 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
275,75
|
0,73
|
23.785.023,00 |
13:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,82
|
34.751.393,28 |
13:57 |
|
INVES INVESTCO HOLDING
|
515,00
|
3,00
|
33.397.224,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,40
|
1,90
|
4.900.734.412,75 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,76
|
0,85
|
83.898.441,92 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,71
|
0,56
|
11.375.504,77 |
13:56 |
|
ISGSY IS GIRISIM
|
131,20
|
0,77
|
177.298.558,00 |
13:56 |
|
ISGYO IS GMYO
|
19,91
|
0,56
|
9.225.338,54 |
13:57 |
|
ISKPL ISIK PLASTIK
|
16,89
|
-1,17
|
330.447.898,31 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,00
|
212.818.781,60 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
1,69
|
6.284.498,34 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,19
|
0,86
|
5.665.596,48 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,15
|
299.714.119,98 |
13:56 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-0,20
|
65.638.106,95 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,55
|
4,19
|
36.722.892,45 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
1,24
|
23.817.396,43 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
1,30
|
20.863.427,72 |
13:56 |
|
KAPLM KAPLAMIN
|
510,00
|
0,39
|
78.593.869,50 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,82
|
42.589.471,05 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,05
|
43.350.307,05 |
13:56 |
|
KARTN KARTONSAN
|
72,95
|
5,04
|
108.429.289,00 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
71.942.259,78 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
1,11
|
30.740.042,58 |
13:56 |
|
KBORU KUZEY BORU
|
21,26
|
2,61
|
354.722.959,56 |
13:57 |
|
KCAER KOCAER CELIK
|
11,45
|
2,51
|
105.938.459,39 |
13:57 |
|
KCHOL KOC HOLDING
|
194,10
|
1,46
|
2.098.803.923,40 |
13:57 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
1,94
|
13.931.328,90 |
13:57 |
|
KGYO KORAY GMYO
|
9,10
|
3,41
|
70.531.432,63 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,14
|
1,45
|
26.101.360,73 |
13:56 |
|
KLGYO KILER GMYO
|
5,30
|
1,15
|
31.257.193,01 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
2,03
|
47.682.808,30 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
2,10
|
76.838.407,86 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
112,00
|
-4,92
|
632.649.355,60 |
13:57 |
|
KLSER KALESERAMIK
|
25,72
|
1,02
|
14.834.542,42 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,71
|
7,29
|
44.147.030,43 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,99
|
115.016.867,45 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
0,19
|
9.342.165,48 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,70
|
0,75
|
7.458.786,50 |
13:57 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
25.967.238,88 |
13:56 |
|
KONKA KONYA KAGIT
|
16,31
|
0,99
|
32.412.011,15 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,76
|
-0,13
|
272.254.066,28 |
13:57 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
1,31
|
18.973.412,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,67
|
3,47
|
54.513.205,50 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,00
|
0,71
|
21.055.639,35 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
1,22
|
44.906.925,97 |
13:56 |
|
KRDMA KARDEMIR (A)
|
30,12
|
1,07
|
100.957.839,14 |
13:56 |
|
KRDMB KARDEMIR (B)
|
66,40
|
1,22
|
311.546.857,60 |
13:57 |
|
KRDMD KARDEMIR (D)
|
32,76
|
2,70
|
1.094.044.819,58 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,73
|
1,49
|
15.512.920,88 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
20,80
|
-1,89
|
26.575.346,56 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
1,25
|
11.486.443,54 |
13:57 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,33
|
30.586.586,87 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
2,09
|
5.091.663,02 |
13:48 |
|
KRVGD KERVAN GIDA
|
2,74
|
0,37
|
8.023.627,28 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,20
|
-2,25
|
1.455.517.366,00 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,35
|
5,70
|
151.436.693,75 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,00
|
0,50
|
11.836.280,15 |
13:56 |
|
KUVVA KUVVA GIDA
|
127,90
|
-0,47
|
8.290.575,40 |
13:56 |
|
KUYAS KUYAS YATIRIM
|
80,45
|
5,58
|
284.224.130,75 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,52
|
1,44
|
251.413.742,70 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
23,22
|
0,43
|
25.795.641,36 |
13:56 |
|
LIDER LDR TURIZM
|
124,10
|
3,33
|
43.204.831,90 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-0,26
|
18.138.810,22 |
13:55 |
|
LILAK LILA KAGIT
|
37,12
|
0,71
|
71.474.365,66 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,19
|
65.841.447,37 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
1,95
|
8.646.095,35 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
-0,26
|
61.314.365,30 |
13:56 |
|
LOGO LOGO YAZILIM
|
134,70
|
0,37
|
36.962.552,00 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,78
|
1,89
|
64.954.180,39 |
13:56 |
|
LUKSK LUKS KADIFE
|
98,15
|
3,21
|
14.291.728,60 |
13:56 |
|
LXGYO LUXERA GMYO
|
18,34
|
5,40
|
1.129.759.298,85 |
13:57 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,49
|
52.975.018,60 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.185,00
|
0,19
|
24.295.502,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
0,09
|
28.729.158,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,52
|
1,13
|
81.475.883,04 |
13:57 |
|
MAGEN MARGUN ENERJI
|
55,65
|
1,92
|
254.117.966,90 |
13:56 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-1,61
|
59.260.902,02 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,42
|
0,83
|
15.844.099,07 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,72
|
0,65
|
184.174.417,58 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
1,20
|
8.374.259,09 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
52,35
|
-1,41
|
203.390.962,02 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,05
|
8,54
|
880.493.266,77 |
13:57 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
443.786.797,86 |
13:56 |
|
MAVI MAVI GIYIM
|
41,88
|
1,01
|
102.678.399,18 |
13:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,10
|
2,55
|
710.974.006,00 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
0,70
|
15.117.136,86 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,10
|
-1,86
|
489.446.075,10 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,45
|
5,37
|
155.777.888,59 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
-0,81
|
5.538.000,12 |
13:57 |
|
MERCN MERCAN KIMYA
|
16,77
|
2,51
|
44.855.424,51 |
13:57 |
|
MERIT MERIT TURIZM
|
16,27
|
2,78
|
45.051.046,06 |
13:56 |
|
MERKO MERKO GIDA
|
16,91
|
-1,28
|
74.707.372,52 |
13:56 |
|
METRO METRO HOLDING
|
5,45
|
-1,45
|
23.939.873,50 |
13:56 |
|
MEYSU MEYSU GIDA
|
14,16
|
0,57
|
163.565.167,25 |
13:56 |
|
MGROS MIGROS TICARET
|
606,00
|
0,83
|
556.440.660,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,44
|
0,88
|
9.539.831,95 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
42,20
|
1,69
|
417.872.125,26 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,41
|
1,55
|
67.184.241,62 |
13:56 |
|
MNDTR MONDI TURKEY
|
5,74
|
0,53
|
5.532.102,77 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,64
|
-1,86
|
34.097.714,63 |
13:56 |
|
MOGAN MOGAN ENERJI
|
13,99
|
2,57
|
429.754.419,93 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
43,32
|
5,92
|
456.712.927,64 |
13:57 |
|
MPARK MLP SAGLIK
|
416,75
|
2,14
|
93.399.054,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,60
|
7,38
|
547.010.505,29 |
13:57 |
|
MRSHL MARSHALL
|
1.399,00
|
0,43
|
12.081.599,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
8,92
|
4,94
|
55.176.341,05 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,85
|
8.933.194,12 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
1,30
|
786.481,13 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
938.731,90 |
13:56 |
|
NATEN NATUREL ENERJI
|
7,37
|
2,50
|
31.613.133,13 |
13:57 |
|
NETAS NETAS TELEKOM.
|
64,05
|
2,89
|
40.864.875,00 |
13:56 |
|
NETCD NETCAD YAZILIM
|
140,20
|
-1,82
|
443.529.290,20 |
13:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
998.527.976,64 |
13:57 |
|
NTGAZ NATURELGAZ
|
12,19
|
0,91
|
39.065.618,15 |
13:56 |
|
NTHOL NET HOLDING
|
40,38
|
1,36
|
53.838.179,54 |
13:56 |
|
NUGYO NUROL GMYO
|
9,14
|
0,99
|
4.659.682,54 |
13:54 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,40
|
43.438.390,25 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,35
|
183.556.275,36 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
1,62
|
5.114.449,96 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
0,16
|
279.308.671,41 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
876,50
|
-0,90
|
186.042.154,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
1,85
|
29.335.341,00 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,70
|
0,25
|
30.552.588,20 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
57,50
|
2,68
|
37.598.460,80 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-0,60
|
3.446.800,41 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,15
|
3,61
|
123.931.349,50 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
0,85
|
23.792.471,37 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
18.781.968,07 |
13:56 |
|
OTKAR OTOKAR
|
376,75
|
1,76
|
130.859.948,00 |
13:57 |
|
OTTO OTTO HOLDING
|
318,50
|
-1,09
|
18.255.791,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,53
|
205.168.200,56 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
53,70
|
-0,28
|
5.468.975,10 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
0,92
|
2.862.598,73 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
3,14
|
30.443.901,75 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
220,00
|
-0,05
|
25.598.065,10 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
6.056.653,49 |
13:56 |
|
OZKGY OZAK GMYO
|
12,34
|
0,49
|
23.850.098,66 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,40
|
0,47
|
6.732.084,60 |
13:56 |
|
OZSUB OZSU BALIK
|
21,86
|
3,11
|
22.367.050,28 |
13:55 |
|
OZYSR OZYASAR TEL
|
44,18
|
0,64
|
11.952.183,72 |
13:53 |
|
PAGYO PANORA GMYO
|
120,30
|
1,86
|
10.195.193,20 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
313.460.398,04 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
5,36
|
26.566.346,90 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
15,39
|
0,26
|
41.453.535,90 |
13:57 |
|
PARSN PARSAN
|
82,00
|
0,68
|
8.990.331,95 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-0,34
|
96.014.152,50 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,02
|
1,69
|
124.288.736,79 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
1,16
|
24.784.531,52 |
13:57 |
|
PEKGY PEKER GMYO
|
14,15
|
0,93
|
1.459.428.858,54 |
13:57 |
|
PENGD PENGUEN GIDA
|
10,44
|
0,68
|
139.182.018,25 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,53
|
16.303.623,83 |
13:57 |
|
PETKM PETKIM
|
20,14
|
1,31
|
1.083.966.161,93 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,65
|
1,57
|
15.552.360,53 |
13:56 |
|
PGSUS PEGASUS
|
178,70
|
1,19
|
1.654.859.051,70 |
13:57 |
|
PINSU PINAR SU
|
11,61
|
0,87
|
64.102.287,16 |
13:57 |
|
PKART PLASTIKKART
|
80,95
|
0,12
|
57.557.478,80 |
13:56 |
|
PKENT PETROKENT TURIZM
|
159,50
|
2,18
|
39.829.909,20 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,41
|
32.058.978,94 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
44,96
|
-1,19
|
39.481.492,86 |
13:57 |
|
PNSUT PINAR SUT
|
11,40
|
1,42
|
17.196.072,62 |
13:55 |
|
POLHO POLISAN HOLDING
|
23,68
|
4,23
|
227.731.589,86 |
13:57 |
|
POLTK POLITEKNIK METAL
|
5.412,50
|
-0,69
|
114.121.485,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,12
|
38.871.840,58 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,80
|
0,41
|
26.668.080,26 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
5,73
|
99.993.539,53 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,84
|
-3,01
|
12.850.052,02 |
13:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
-0,95
|
4.126.673,40 |
13:52 |
|
PSGYO PASIFIK GMYO
|
2,50
|
3,31
|
767.416.673,96 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,90
|
42,09
|
6.676.821,32 |
13:56 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
8,52
|
648.752.083,02 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
200,60
|
-0,45
|
130.579.917,30 |
13:57 |
|
RAYSG RAY SIGORTA
|
195,30
|
1,19
|
28.884.745,70 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
1,09
|
237.491.754,59 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
0,12
|
84.983.606,80 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,00
|
20.671.628,46 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
19,74
|
0,10
|
1.740.139,17 |
13:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,60
|
0,56
|
47.759.942,01 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
46,30
|
2,89
|
47.699.855,78 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
0,51
|
53.448.871,72 |
13:56 |
|
RYGYO REYSAS GMYO
|
30,42
|
0,20
|
45.691.176,12 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
18,58
|
0,43
|
21.420.373,76 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,62
|
-0,72
|
70.939.876,04 |
13:57 |
|
SAHOL SABANCI HOLDING
|
91,75
|
3,09
|
2.263.842.304,10 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,56
|
1.519.182,89 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
-0,29
|
7.182.822,42 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,74
|
0,65
|
46.063.756,42 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,69
|
19.031.777,06 |
13:56 |
|
SARKY SARKUYSAN
|
27,04
|
0,30
|
105.920.721,38 |
13:57 |
|
SASA SASA POLYESTER
|
2,40
|
1,27
|
1.302.764.528,96 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,44
|
1,67
|
12.286.717,36 |
13:51 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,70
|
-0,38
|
71.260.133,80 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
102.070.268,00 |
13:56 |
|
SEGYO SEKER GMYO
|
4,51
|
0,89
|
18.500.921,09 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
10,48
|
0,58
|
1.234.936,93 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
0,69
|
11.502.035,26 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
0,36
|
28.427.194,20 |
13:56 |
|
SELVA SELVA GIDA
|
2,28
|
0,44
|
88.317.354,85 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
1,01
|
49.827.141,33 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-0,85
|
7.927.776,84 |
13:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
2.493.009,04 |
13:57 |
|
SISE SISE CAM
|
44,52
|
1,18
|
1.145.573.717,76 |
13:57 |
|
SKBNK SEKERBANK
|
10,94
|
1,02
|
212.377.225,22 |
13:56 |
|
SKTAS SOKTAS
|
3,22
|
9,90
|
100.111.791,08 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-0,36
|
11.181.771,00 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,54
|
-1,03
|
46.796.565,33 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
31,32
|
2,15
|
108.044.473,38 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48
|
0,93
|
87.083.455,42 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,95
|
1,20
|
95.537.103,20 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,60
|
0,56
|
63.827.252,52 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
16.374.528,79 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
0,64
|
42.582.589,73 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
0,10
|
175.119.775,25 |
13:56 |
|
SONME SONMEZ FILAMENT
|
139,00
|
0,07
|
2.092.254,60 |
13:56 |
|
SRVGY SERVET GMYO
|
3,19
|
1,27
|
41.072.427,41 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,02
|
1,19
|
18.805.414,06 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
2,47
|
86.022.812,85 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
1,61
|
14.202.808,01 |
13:55 |
|
SVGYO SAVUR GMYO
|
14,22
|
7,48
|
1.518.848.908,90 |
13:57 |
|
TABGD TAB GIDA
|
241,50
|
-0,86
|
125.353.144,30 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
379,00
|
0,33
|
18.588.438,00 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,55
|
2,70
|
298.831.043,67 |
13:56 |
|
TATGD TAT GIDA
|
16,32
|
0,80
|
24.767.127,05 |
13:51 |
|
TAVHL TAV HAVALIMANLARI
|
326,00
|
1,72
|
298.704.059,50 |
13:57 |
|
TBORG T.TUBORG
|
145,60
|
0,97
|
9.038.891,70 |
13:57 |
|
TCELL TURKCELL
|
108,20
|
0,65
|
1.012.440.134,50 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
89,70
|
2,99
|
140.566.186,10 |
13:56 |
|
TDGYO TREND GMYO
|
17,20
|
-0,58
|
8.004.666,63 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,59
|
7,64
|
2.247.265.909,40 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
330.502.172,47 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,75
|
1,24
|
589.311.722,25 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,85
|
-0,59
|
27.838.333,19 |
13:57 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-2,32
|
35.507.155,60 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,01
|
7.106.713.591,25 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
100,60
|
-0,30
|
455.769.798,95 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
0,90
|
85.668.337,06 |
13:57 |
|
TLMAN TRABZON LIMAN
|
90,05
|
1,12
|
5.634.130,10 |
13:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
539,50
|
-0,37
|
42.040.358,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
0,69
|
33.640.945,30 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,54
|
1,53
|
123.669.656,20 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
267,25
|
1,14
|
326.312.598,00 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,36
|
1,60
|
2.141.104.921,84 |
13:57 |
|
TRCAS TURCAS HOLDING
|
43,28
|
2,95
|
79.469.856,00 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
93,00
|
0,49
|
94.435.836,90 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
88,95
|
0,06
|
40.339.983,15 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.007,00
|
0,60
|
119.414.591,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
15,76
|
0,32
|
37.037.042,66 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,50
|
0,73
|
263.955.888,50 |
13:56 |
|
TSGYO TSKB GMYO
|
6,56
|
1,08
|
6.609.496,30 |
13:55 |
|
TSKB T.S.K.B.
|
11,49
|
1,41
|
114.732.005,13 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
295.844.960,63 |
13:57 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,51
|
515.115.893,45 |
13:57 |
|
TTRAK TURK TRAKTOR
|
448,50
|
0,56
|
40.951.035,00 |
13:56 |
|
TUCLK TUGCELIK
|
4,12
|
-0,72
|
145.459.659,83 |
13:57 |
|
TUKAS TUKAS
|
2,34
|
1,30
|
107.027.457,56 |
13:57 |
|
TUPRS TUPRAS
|
258,00
|
1,08
|
4.090.368.053,50 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
1,01
|
156.330.210,10 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,20
|
0,34
|
3.057.254,24 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
0,16
|
137.794.697,17 |
13:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,64
|
2,90
|
187.585.562,62 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
0,13
|
22.833.740,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,46
|
-8,37
|
45.481.357,16 |
13:57 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,26
|
335.529.363,50 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
4,59
|
-0,43
|
71.143.974,86 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
166,20
|
2,59
|
11.589.780,40 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,27
|
18.180.365,40 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,06
|
1,63
|
12.227.858,23 |
13:57 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
129.516.895,60 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,52
|
1,22
|
813.324.050,90 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
2,17
|
208.610.550,70 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,69
|
32.377.640,66 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
90,85
|
3,77
|
129.639.078,05 |
13:56 |
|
VANGD VANET GIDA
|
74,75
|
-0,20
|
19.801.334,95 |
13:56 |
|
VBTYZ VBT YAZILIM
|
19,75
|
1,28
|
18.515.394,06 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
1,87
|
10.356.335,60 |
13:55 |
|
VERUS VERUSA HOLDING
|
487,00
|
1,46
|
23.110.239,75 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,43
|
31.523.485,39 |
13:56 |
|
VESTL VESTEL
|
29,02
|
-0,21
|
71.587.589,80 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
-1,52
|
7.268.337,90 |
13:49 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
228.801.417,53 |
13:56 |
|
VKING VIKING KAGIT
|
26,06
|
1,32
|
9.837.356,78 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,89
|
25.921.009,35 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
78,85
|
1,41
|
34.406.294,50 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,72
|
8,12
|
59.331.190,53 |
13:57 |
|
YATAS YATAS
|
41,82
|
-0,90
|
19.175.550,90 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
0,63
|
12.904.406,46 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
0,78
|
254.277.027,05 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
59.177.569,44 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
222,40
|
4,41
|
165.913.614,70 |
13:57 |
|
YIGIT YIGIT AKU
|
26,86
|
3,15
|
286.812.953,50 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
2,56
|
3.593.053.867,54 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
10.550.373,79 |
13:55 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
1,10
|
16.209.119,56 |
13:56 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
1,01
|
34.275.759,64 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
6,21
|
43.274.703,07 |
13:57 |
|
ZERGY ZERAY GMYO
|
23,54
|
2,53
|
63.195.530,46 |
13:57 |
|
ZGYO Z GMYO
|
27,60
|
2,83
|
127.584.819,30 |
13:56 |
|
ZOREN ZORLU ENERJI
|
2,90
|
1,40
|
98.707.228,63 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
0,37
|
13.507.820,34 |
13:55 |
