|
A1CAP A1 CAPITAL YATIRIM
|
13,68
|
2,40
|
67.049.756,05 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,78
|
3,55
|
15.064.513,38 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
1,24
|
3.890.196,00 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
29,96
|
1,01
|
8.092.320,50 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,97
|
1,02
|
989.897.860,41 |
10:29 |
|
ADGYO ADRA GMYO
|
48,74
|
2,09
|
5.305.010,76 |
10:29 |
|
AEFES ANADOLU EFES
|
14,50
|
-0,14
|
151.562.041,81 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,04
|
1,16
|
6.749.035,95 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,50
|
-0,44
|
5.920.825,80 |
10:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,72
|
0,78
|
10.069.963,22 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,49
|
1,90
|
13.378.134,08 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,52
|
0,00
|
626.187,42 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
0,79
|
17.216.528,68 |
10:29 |
|
AHSGY AHES GMYO
|
45,52
|
0,84
|
4.957.938,84 |
10:29 |
|
AKBNK AKBANK
|
58,90
|
0,60
|
1.101.692.818,80 |
10:29 |
|
AKCNS AKCANSA
|
131,40
|
0,38
|
4.307.047,10 |
10:29 |
|
AKENR AKENERJI
|
10,23
|
0,59
|
6.476.142,17 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,54
|
1,60
|
14.110.867,67 |
10:29 |
|
AKFIS AKFEN INSAAT
|
24,72
|
2,83
|
17.914.561,60 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,14
|
0,23
|
11.788.859,03 |
10:29 |
|
AKGRT AKSIGORTA
|
7,35
|
4,70
|
82.569.828,36 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
0,40
|
386.001,60 |
10:29 |
|
AKSA AKSA
|
12,16
|
1,67
|
20.790.202,39 |
10:29 |
|
AKSEN AKSA ENERJI
|
49,78
|
2,68
|
205.424.615,73 |
10:29 |
|
AKSGY AKIS GMYO
|
7,78
|
0,13
|
1.735.347,04 |
10:27 |
|
AKSUE AKSU ENERJI
|
17,36
|
2,24
|
1.716.729,20 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
-1,27
|
3.613.827,90 |
10:29 |
|
ALARK ALARKO HOLDING
|
81,15
|
0,68
|
43.328.487,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0,50
|
10.737.840,65 |
10:29 |
|
ALCAR ALARKO CARRIER
|
917,50
|
1,16
|
4.342.988,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
9,94
|
25.522.579,20 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,58
|
0,66
|
4.434.031,58 |
10:29 |
|
ALGYO ALARKO GMYO
|
26,64
|
2,07
|
19.350.335,54 |
10:29 |
|
ALKA ALKIM KAGIT
|
13,26
|
8,33
|
83.945.014,08 |
10:29 |
|
ALKIM ALKIM KIMYA
|
19,67
|
5,64
|
36.145.264,45 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,40
|
1,80
|
111.816.059,85 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,13
|
2,49
|
763.163.727,24 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
69,00
|
-0,58
|
112.703.017,15 |
10:29 |
|
ALVES ALVES KABLO
|
27,18
|
1,34
|
41.271.601,28 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
1,55
|
2.672.477,56 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
-0,74
|
24.521.507,07 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00
|
0,00
|
19.779.839,15 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
23,40
|
0,17
|
26.513.280,24 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
54,75
|
-0,09
|
3.480.719,55 |
10:28 |
|
ARCLK ARCELIK
|
108,00
|
0,09
|
36.381.444,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,74
|
3,83
|
62.788.643,60 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
30,46
|
2,84
|
7.018.338,68 |
10:29 |
|
ARMGD ARMADA GIDA
|
37,38
|
1,30
|
10.073.011,40 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
1,42
|
4.732.737,54 |
10:28 |
|
ARTMS ARTEMIS HALI
|
52,25
|
4,08
|
65.782.275,85 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
4,62
|
46.475.904,46 |
10:29 |
|
ASELS ASELSAN
|
209,80
|
-0,76
|
631.988.397,70 |
10:29 |
|
ASGYO ASCE GMYO
|
11,41
|
1,06
|
4.121.260,15 |
10:29 |
|
ASTOR ASTOR ENERJI
|
95,65
|
0,26
|
160.924.952,60 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
1,44
|
3.267.007,35 |
10:29 |
|
ATAGY ATA GMYO
|
14,05
|
0,57
|
385.316,99 |
10:28 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,55
|
2.946.021,50 |
10:29 |
|
ATATP ATP YAZILIM
|
130,60
|
0,31
|
18.078.423,20 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
73,60
|
0,14
|
23.625,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
0,48
|
926.798,92 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80
|
0,00
|
2.988.070,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,73
|
0,91
|
8.885.011,42 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,80
|
0,66
|
9.247.893,44 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-0,97
|
3.592.089,02 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
59,05
|
0,43
|
5.595.904,65 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,93
|
-0,50
|
742.310,97 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
419,25
|
1,57
|
2.654.245,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
18,88
|
1,12
|
9.816.494,13 |
10:29 |
|
AYEN AYEN ENERJI
|
27,52
|
0,81
|
2.177.740,76 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,52
|
0,07
|
148.989,72 |
09:55 |
|
AYGAZ AYGAZ
|
196,60
|
-0,51
|
6.509.963,30 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
52,15
|
1,76
|
9.957.651,70 |
10:29 |
|
BAGFS BAGFAS
|
34,30
|
-0,52
|
7.119.399,24 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
56,70
|
0,53
|
10.933.709,05 |
10:29 |
|
BAKAB BAK AMBALAJ
|
37,52
|
1,08
|
453.742,60 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,20
|
-2,54
|
303.511,20 |
09:55 |
|
BALSU BALSU GIDA
|
21,06
|
-0,19
|
8.974.854,62 |
10:29 |
|
BANVT BANVIT
|
185,50
|
1,53
|
10.708.162,30 |
10:29 |
|
BARMA BAREM AMBALAJ
|
20,06
|
0,55
|
4.903.348,07 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,63
|
-2,47
|
131.670,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,14
|
0,10
|
3.559.419,76 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,12
|
0,28
|
22.508.089,42 |
10:29 |
|
BEGYO BATI EGE GMYO
|
6,21
|
0,32
|
38.084.535,70 |
10:29 |
|
BERA BERA HOLDING
|
18,30
|
0,33
|
11.351.823,10 |
10:29 |
|
BESLR BESLER GIDA
|
13,88
|
1,68
|
9.419.222,15 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,46
|
8.497.228,08 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,70
|
0,92
|
5.020.994,90 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
1,10
|
28.943.065,48 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,85
|
-2,09
|
3.190.467,60 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
1,19
|
14.689.507,94 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
561,00
|
-0,88
|
396.801.483,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,20
|
8,22
|
165.517.391,60 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,93
|
6,23
|
328.591.820,48 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,98
|
2,48
|
6.298.092,42 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
1,20
|
673.368,84 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
14.750.337,16 |
10:29 |
|
BLCYT BILICI YATIRIM
|
25,24
|
0,88
|
4.102.409,88 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
55,85
|
-1,67
|
29.075.635,45 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
18,08
|
0,61
|
9.930.695,69 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
69,00
|
0,73
|
277.744.343,95 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
4.919.010,66 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,34
|
1,70
|
10.464.773,66 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
27,72
|
0,00
|
10.499.915,52 |
10:29 |
|
BORSK BOR SEKER
|
23,22
|
1,04
|
8.761.638,50 |
10:29 |
|
BOSSA BOSSA
|
7,47
|
0,00
|
5.792.957,55 |
10:29 |
|
BRISA BRISA
|
89,60
|
2,05
|
4.017.485,15 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
8,02
|
0,00
|
313.429,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
-0,36
|
1.034.913,91 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
3,53
|
18.339.199,10 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
1,01
|
5.835.992,36 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
21,00
|
8,25
|
380.100,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
414,50
|
1,97
|
76.815.979,25 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.168,00
|
2,75
|
31.907.298,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
15,97
|
2,63
|
37.675.792,00 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,36
|
1,16
|
197.714.736,61 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,78
|
4.465.793,92 |
10:29 |
|
BULGS BULLS GSYO
|
47,36
|
9,17
|
728.980.884,58 |
10:29 |
|
BURCE BURCELIK
|
39,38
|
10,00
|
71.598.920,26 |
10:29 |
|
BURVA BURCELIK VANA
|
246,80
|
9,98
|
22.128.003,60 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
127,80
|
-0,93
|
238.813.882,50 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
0,77
|
292.026,44 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,31
|
3,13
|
447.167.912,11 |
10:29 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,00
|
326.599,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,38
|
1,15
|
2.472.686,64 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
0,10
|
30.144.857,05 |
10:29 |
|
CELHA CELIK HALAT
|
9,16
|
4,69
|
14.183.080,28 |
10:29 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-2,31
|
83.697.502,22 |
10:29 |
|
CEMTS CEMTAS
|
10,89
|
1,30
|
6.184.149,81 |
10:29 |
|
CEMZY CEM ZEYTIN
|
46,10
|
2,44
|
25.499.465,20 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
27,14
|
2,18
|
17.603.183,54 |
10:29 |
|
CGCAM CAGDAS CAM
|
34,40
|
3,68
|
65.719.393,50 |
10:29 |
|
CIMSA CIMSA
|
46,04
|
0,39
|
83.461.360,90 |
10:29 |
|
CLEBI CELEBI
|
1.534,00
|
0,92
|
9.279.288,00 |
10:29 |
|
CMBTN CIMBETON
|
2.255,00
|
1,35
|
6.180.396,00 |
10:29 |
|
CMENT CIMENTAS
|
363,50
|
0,00
|
215.919,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
2,48
|
3.948.289,77 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
142,90
|
0,99
|
2.176.928,40 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
46,66
|
0,43
|
6.382.154,80 |
09:55 |
|
CRFSA CARREFOURSA
|
119,40
|
-0,83
|
29.961.161,20 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
1,14
|
2.488.213,02 |
10:29 |
|
CVKMD CVK MADEN
|
19,94
|
-0,40
|
104.851.545,08 |
10:29 |
|
CWENE CW ENERJI
|
24,56
|
1,49
|
69.737.646,46 |
10:29 |
|
DAGI DAGI GIYIM
|
8,45
|
1,32
|
13.059.375,23 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,28
|
1,61
|
138.084.841,51 |
10:29 |
|
DARDL DARDANEL
|
2,59
|
2,78
|
20.903.408,34 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,18
|
0,00
|
5.179.079,18 |
10:28 |
|
DENGE DENGE HOLDING
|
3,06
|
3,38
|
58.785.424,48 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,07
|
1,97
|
18.660.232,34 |
10:29 |
|
DERIM DERIMOD
|
41,70
|
1,31
|
3.348.218,96 |
10:29 |
|
DESA DESA DERI
|
15,17
|
0,66
|
671.125,31 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
55,70
|
-0,18
|
4.750.874,00 |
10:29 |
|
DEVA DEVA HOLDING
|
70,25
|
0,72
|
4.918.238,20 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,00
|
8.082.079,80 |
10:26 |
|
DGGYO DOGUS GMYO
|
32,22
|
0,00
|
180.934,14 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
1,49
|
4.407.594,23 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
-0,72
|
24.708,40 |
09:55 |
|
DITAS DITAS DOGAN
|
27,68
|
-1,28
|
11.215.562,06 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,33
|
27.961.591,93 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
29,42
|
0,55
|
29.803.093,38 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,86
|
4.485.052,85 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
1,28
|
3.246.502,10 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
1,12
|
48.799.857,00 |
10:29 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
458,00
|
1,78
|
88.567.697,75 |
10:29 |
|
DOCO DO-CO
|
10.412,50
|
-0,69
|
6.382.170,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,90
|
-1,69
|
16.251.921,85 |
10:29 |
|
DOFRB DOF ROBOTIK
|
90,00
|
-0,99
|
92.028.351,65 |
10:29 |
|
DOGUB DOGUSAN
|
64,75
|
8,92
|
44.125.143,55 |
10:29 |
|
DOHOL DOGAN HOLDING
|
16,83
|
0,66
|
105.045.686,24 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
-1,42
|
1.958.824,08 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
601,00
|
1,43
|
236.653.883,50 |
10:29 |
|
DUNYH DUNYA HOLDING
|
128,90
|
6,44
|
57.528.615,00 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
2.975.805,91 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
0,97
|
2.591.263,87 |
10:29 |
|
DYOBY DYO BOYA
|
14,15
|
1,14
|
1.526.643,85 |
10:29 |
|
DZGYO DENIZ GMYO
|
6,94
|
1,91
|
3.043.135,75 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
0,55
|
3.012.485,80 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
91,50
|
1,55
|
95.199.688,95 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
269,75
|
1,70
|
38.123.754,50 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
1,30
|
15.775.804,56 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
0,24
|
7.752.368,04 |
10:29 |
|
EFORC EFOR YATIRIM
|
140,20
|
-0,92
|
47.661.094,50 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
8.157,50
|
0,34
|
17.622.552,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
-0,42
|
16.021.977,68 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,79
|
1,96
|
4.316.514,14 |
10:29 |
|
EGGUB EGE GUBRE
|
98,40
|
1,39
|
5.964.281,80 |
10:29 |
|
EGPRO EGE PROFIL
|
26,50
|
-0,45
|
4.211.821,38 |
10:29 |
|
EGSER EGE SERAMIK
|
3,38
|
0,30
|
1.743.762,19 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,15
|
483.374.697,83 |
10:29 |
|
EKIZ EKIZ KIMYA
|
90,20
|
1,23
|
161.458,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,08
|
0,07
|
57.669.782,16 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,47
|
0,78
|
2.157.463,07 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
1,46
|
4.738.885,08 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
46,78
|
0,21
|
34.332.189,12 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
200,10
|
4,27
|
307.953,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
1,01
|
4.249.062,16 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,71
|
-0,51
|
37.756.879,12 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
80,85
|
-0,06
|
30.582.670,15 |
10:29 |
|
ENKAI ENKA INSAAT
|
75,55
|
-0,33
|
141.886.162,90 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,60
|
-1,84
|
5.098.168,40 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
2,97
|
24.663.263,47 |
10:29 |
|
EPLAS EGEPLAST
|
6,51
|
2,04
|
3.444.458,83 |
10:29 |
|
ERBOS ERBOSAN
|
188,20
|
1,51
|
1.043.298,50 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
1,48
|
2.547.650,35 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,54
|
-0,15
|
470.601.577,10 |
10:29 |
|
ERSU ERSU GIDA
|
20,12
|
-1,66
|
2.728.226,18 |
10:29 |
|
ESCAR ESCAR FILO
|
20,94
|
1,06
|
16.803.867,28 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
1,25
|
12.156.360,05 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
8,70
|
-9,66
|
166.267.825,38 |
10:20 |
|
ETILR ETILER GIDA
|
4,31
|
1,41
|
3.674.220,77 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
-3,07
|
3.246.203,42 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,48
|
1.255.663,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,93
|
-2,57
|
4.078.613,81 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
-0,58
|
29.375.728,68 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,80
|
1,73
|
341.246.835,03 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,73
|
0,00
|
425.315,94 |
10:27 |
|
EYGYO EYG GMYO
|
4,71
|
-1,26
|
10.820.435,84 |
10:29 |
|
FADE FADE GIDA
|
15,10
|
1,00
|
1.492.695,00 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
1,00
|
38.730.613,66 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,88
|
-1,00
|
2.259.984,69 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
1,59
|
5.018.444,75 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,05
|
5,17
|
83.238.227,07 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
1,96
|
35.890.073,79 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
75,45
|
-0,40
|
14.980.077,10 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
11,36
|
-0,53
|
9.095.568,12 |
10:29 |
|
FROTO FORD OTOSAN
|
97,20
|
-0,31
|
185.462.856,20 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,12
|
-1,05
|
7.132.210,66 |
10:28 |
|
GARAN GARANTI BANKASI
|
130,10
|
1,64
|
839.087.436,60 |
10:29 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-2,08
|
9.865.922,42 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
2,13
|
49.589.099,10 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,16
|
1,22
|
3.570.523,90 |
10:29 |
|
GENIL GEN ILAC
|
187,90
|
-0,21
|
9.558.595,20 |
10:29 |
|
GENTS GENTAS
|
9,59
|
2,13
|
9.394.798,19 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
19,56
|
0,31
|
20.059.730,79 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,54
|
-0,09
|
34.223.703,44 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,20
|
-0,35
|
23.945.934,10 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-0,22
|
642.730,40 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,95
|
1,08
|
5.323.095,70 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,60
|
-0,16
|
36.087.274,40 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
2,61
|
25.238.737,74 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,32
|
0,44
|
11.721.215,39 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
42,10
|
-1,73
|
20.217.255,46 |
10:29 |
|
GOKNR GOKNUR GIDA
|
22,42
|
0,90
|
7.109.236,74 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
328,50
|
0,61
|
6.973.595,50 |
10:29 |
|
GOODY GOOD-YEAR
|
16,11
|
1,19
|
4.570.099,74 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
2,41
|
6.448.666,30 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,99
|
-2,17
|
2.363.108,39 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,75
|
3,30
|
85.947.294,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
495,00
|
2,43
|
40.026.903,50 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
2,37
|
3.913.346,80 |
10:29 |
|
GSDHO GSD HOLDING
|
4,74
|
1,50
|
3.371.706,26 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
2,08
|
204.526.096,82 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
310,00
|
0,98
|
79.231.855,75 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
104,40
|
0,29
|
27.036.842,40 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
0,24
|
12.044.891,00 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
0,29
|
12.300.204,75 |
10:29 |
|
HALKB T. HALK BANKASI
|
26,20
|
0,61
|
145.041.809,08 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,60
|
0,52
|
6.363.848,54 |
10:28 |
|
HATSN HATSAN GEMI
|
44,84
|
0,58
|
6.149.859,52 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
6,02
|
3,79
|
214.681.647,80 |
10:29 |
|
HEDEF HEDEF HOLDING
|
82,55
|
-0,84
|
159.657.424,95 |
10:29 |
|
HEKTS HEKTAS
|
3,56
|
1,14
|
49.455.768,60 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
1,82
|
8.034.110,40 |
10:29 |
|
HLGYO HALK GMYO
|
4,08
|
0,74
|
18.629.145,11 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
63,65
|
2,25
|
18.615.219,05 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
2,11
|
12.010.694,90 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
48,54
|
1,13
|
2.687.410,24 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,83
|
7,58
|
28.772.836,18 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
2,39
|
12.792.099,95 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,44
|
2,22
|
4.506.389,13 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
0,67
|
3.567.199,66 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,48
|
4,19
|
76.688.341,58 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-0,27
|
2.671.174,99 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,40
|
3,80
|
243.215.993,60 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,92
|
3,46
|
9.267.283,74 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,39
|
928.107,74 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
2,31
|
15.577.624,85 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,13
|
2,29
|
51.779.117,66 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
2,92
|
24.488.819,01 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,41
|
1,69
|
5.587.764,85 |
10:29 |
|
IMASM IMAS MAKINA
|
4,87
|
9,93
|
243.066.166,57 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
1,22
|
13.020.332,85 |
10:29 |
|
INFO INFO YATIRIM
|
5,04
|
9,80
|
185.656.078,68 |
10:29 |
|
INGRM INGRAM BILISIM
|
430,00
|
2,81
|
3.908.884,50 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
358,00
|
0,00
|
718.148,00 |
09:55 |
|
INTEM INTEMA
|
334,50
|
3,08
|
20.078.770,00 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,53
|
0,61
|
39.802.821,61 |
10:29 |
|
INVES INVESTCO HOLDING
|
314,25
|
0,96
|
23.107.815,75 |
10:29 |
|
IPEKE IPEK DOGAL ENERJI
|
72,30
|
3,21
|
40.707.585,10 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,75
|
-0,20
|
287.080,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
575.572,50
|
0,00
|
575.572,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,56
|
1,21
|
1.196.091.417,82 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68
|
0,00
|
8.044.818,54 |
10:29 |
|
ISFIN IS FIN.KIR.
|
17,91
|
-0,39
|
15.278.753,95 |
10:29 |
|
ISGSY IS GIRISIM
|
69,80
|
-0,64
|
47.922.225,45 |
10:29 |
|
ISGYO IS GMYO
|
19,59
|
0,05
|
6.908.087,43 |
10:29 |
|
ISKPL ISIK PLASTIK
|
9,23
|
0,87
|
4.258.259,19 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
43,30
|
2,22
|
49.779.765,92 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
1,00
|
1.556.033,50 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,72
|
1.682.861,10 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
9,69
|
4,76
|
48.408.220,73 |
10:29 |
|
IZFAS IZMIR FIRCA
|
149,30
|
-0,67
|
15.595.282,40 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
-3,62
|
12.763.663,65 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
1,47
|
5.121.454,87 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
21,10
|
0,57
|
14.439.537,78 |
10:29 |
|
KAPLM KAPLAMIN
|
501,00
|
0,70
|
35.736.334,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
1,60
|
13.516.003,86 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
1,51
|
12.066.403,80 |
10:29 |
|
KARTN KARTONSAN
|
81,80
|
1,30
|
1.011.827,50 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
2,76
|
127.246.541,20 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,15
|
1,28
|
7.229.085,95 |
10:29 |
|
KBORU KUZEY BORU
|
13,76
|
1,62
|
11.103.027,82 |
10:29 |
|
KCAER KOCAER CELIK
|
13,61
|
0,81
|
13.458.394,75 |
10:29 |
|
KCHOL KOC HOLDING
|
168,10
|
0,36
|
1.061.501.515,80 |
10:29 |
|
KENT KENT GIDA
|
785,00
|
-0,19
|
138.945,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
0,00
|
190.247,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,06
|
6,34
|
40.365.969,61 |
10:29 |
|
KGYO KORAY GMYO
|
6,11
|
-2,08
|
40.591.169,52 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
0,21
|
3.096.769,72 |
10:29 |
|
KLGYO KILER GMYO
|
6,35
|
-0,16
|
30.634.966,18 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
0,42
|
5.057.356,40 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
35,16
|
3,84
|
24.356.652,60 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
14,45
|
-0,28
|
180.538,30 |
09:55 |
|
KLRHO KILER HOLDING
|
147,20
|
1,52
|
21.317.367,80 |
10:29 |
|
KLSER KALESERAMIK
|
29,88
|
1,08
|
3.494.028,42 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
1,20
|
2.808.887,63 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,25
|
13.108.310,30 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,03
|
2,16
|
3.477.474,69 |
10:29 |
|
KNFRT KONFRUT TARIM
|
13,53
|
2,58
|
3.804.849,00 |
10:29 |
|
KOCMT KOC METALURJI
|
2,96
|
1,37
|
11.694.571,30 |
10:29 |
|
KONKA KONYA KAGIT
|
16,45
|
-1,50
|
5.708.656,67 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,46
|
0,35
|
107.457.319,52 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.167,50
|
0,34
|
17.968.857,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
7,29
|
3,85
|
17.690.051,59 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
1,80
|
5.365.325,80 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
0,47
|
5.046.693,07 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
86,35
|
1,65
|
55.890.489,40 |
10:29 |
|
KOZAL KOZA ALTIN
|
25,64
|
0,94
|
293.757.645,68 |
10:29 |
|
KRDMA KARDEMIR (A)
|
29,38
|
0,27
|
5.836.977,18 |
10:29 |
|
KRDMB KARDEMIR (B)
|
26,18
|
-0,08
|
1.992.892,60 |
10:25 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-0,57
|
214.202.641,40 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,21
|
1,58
|
5.675.550,98 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
15,56
|
2,50
|
4.456.002,95 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
3,34
|
7.264.714,97 |
10:29 |
|
KRSTL KRISTAL KOLA
|
11,53
|
-1,62
|
18.670.443,99 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
32,68
|
-0,97
|
8.139.960,60 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,56
|
-0,78
|
2.522.568,08 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.520,00
|
0,57
|
408.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,46
|
0,07
|
95.186.771,64 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,90
|
1,90
|
4.813.726,50 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
0,91
|
9.477.972,80 |
10:29 |
|
KUVVA KUVVA GIDA
|
139,70
|
0,00
|
1.898.802,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
51,00
|
0,00
|
19.450.579,85 |
10:29 |
|
KZBGY KIZILBUK GYO
|
15,97
|
1,72
|
54.657.809,11 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
1,40
|
7.363.159,66 |
10:29 |
|
LIDER LDR TURIZM
|
63,90
|
-0,16
|
4.059.918,25 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,13
|
2,74
|
6.933.938,87 |
10:29 |
|
LILAK LILA KAGIT
|
29,20
|
1,04
|
25.334.253,02 |
10:29 |
|
LINK LINK BILGISAYAR
|
328,50
|
2,34
|
47.507.576,25 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,12
|
1,00
|
5.181.453,12 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,38
|
1,52
|
18.208.672,16 |
10:29 |
|
LOGO LOGO YAZILIM
|
161,40
|
1,00
|
8.247.097,70 |
10:29 |
|
LRSHO LORAS HOLDING
|
6,03
|
4,15
|
89.620.579,73 |
10:29 |
|
LUKSK LUKS KADIFE
|
122,80
|
-1,92
|
9.195.456,20 |
10:29 |
|
LYDHO LYDIA HOLDING
|
176,70
|
9,96
|
242.124.496,20 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.692,50
|
2,71
|
43.767.477,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.050,00
|
1,84
|
4.602.176,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,12
|
-1,64
|
4.505.289,00 |
10:29 |
|
MAGEN MARGUN ENERJI
|
29,40
|
4,03
|
233.872.437,80 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,03
|
1,67
|
2.313.557,87 |
10:28 |
|
MAKTK MAKINA TAKIM
|
14,86
|
2,77
|
16.975.579,29 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,01
|
4,32
|
23.124.498,07 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,26
|
2,96
|
17.725.860,05 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,14
|
-0,46
|
5.459.794,64 |
10:29 |
|
MARMR MARMARA HOLDING
|
3,20
|
-3,32
|
61.349.773,29 |
10:29 |
|
MARTI MARTI OTEL
|
3,63
|
8,36
|
85.467.829,56 |
10:29 |
|
MAVI MAVI GIYIM
|
39,60
|
1,43
|
38.676.493,10 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,96
|
0,85
|
2.531.536,88 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,07
|
0,00
|
913.430,10 |
09:55 |
|
MEGMT MEGA METAL
|
36,92
|
0,54
|
75.390.617,12 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
0,00
|
5.234.871,62 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,41
|
-1,72
|
1.246.622,97 |
10:29 |
|
MERCN MERCAN KIMYA
|
28,72
|
0,42
|
47.684.894,78 |
10:29 |
|
MERIT MERIT TURIZM
|
21,34
|
0,28
|
8.073.129,36 |
10:29 |
|
MERKO MERKO GIDA
|
14,11
|
1,51
|
6.482.676,27 |
10:29 |
|
METRO METRO HOLDING
|
5,65
|
1,99
|
17.855.828,07 |
10:29 |
|
MGROS MIGROS TICARET
|
455,00
|
0,11
|
98.665.324,75 |
10:29 |
|
MHRGY MHR GMYO
|
3,87
|
1,31
|
2.682.735,82 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
0,60
|
99.264.896,16 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,60
|
8,57
|
811.452,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,22
|
0,92
|
6.921.207,53 |
10:29 |
|
MNDTR MONDI TURKEY
|
8,14
|
2,39
|
10.729.507,95 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,71
|
0,26
|
5.688.350,35 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,38
|
0,86
|
3.841.206,88 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
35,18
|
1,09
|
20.872.360,34 |
10:28 |
|
MPARK MLP SAGLIK
|
334,00
|
0,60
|
15.174.345,00 |
10:28 |
|
MRGYO MARTI GMYO
|
3,32
|
6,41
|
91.150.012,64 |
10:29 |
|
MRSHL MARSHALL
|
1.750,00
|
1,16
|
5.631.647,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,34
|
2.784.961,80 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,02
|
0,07
|
3.688.934,26 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,42
|
-0,24
|
323.905,19 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
0,75
|
220.360,20 |
10:29 |
|
NATEN NATUREL ENERJI
|
8,99
|
1,24
|
9.271.438,76 |
10:29 |
|
NETAS NETAS TELEKOM.
|
70,90
|
3,28
|
22.044.763,45 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
1,55
|
3.631.077,96 |
10:28 |
|
NTGAZ NATURELGAZ
|
10,54
|
3,43
|
22.205.040,81 |
10:29 |
|
NTHOL NET HOLDING
|
48,52
|
-0,21
|
4.583.954,86 |
10:27 |
|
NUGYO NUROL GMYO
|
9,50
|
0,96
|
3.980.479,10 |
10:29 |
|
NUHCM NUH CIMENTO
|
239,00
|
-0,46
|
4.032.917,40 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
43,88
|
2,48
|
29.126.315,56 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
38,14
|
2,25
|
2.742.932,40 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
1,76
|
57.276.012,74 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
196,70
|
-0,71
|
9.544.063,80 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
73,10
|
3,32
|
11.555.488,90 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
219,50
|
6,40
|
206.507.199,10 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
79,95
|
0,19
|
6.019.978,30 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,49
|
-3,41
|
6.836.139,27 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,05
|
1,02
|
4.457.347,35 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
-1,60
|
190.180,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
0,00
|
7.793.533,30 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
2,42
|
17.355.124,96 |
10:29 |
|
OTKAR OTOKAR
|
465,00
|
1,25
|
19.452.509,25 |
10:29 |
|
OTTO OTTO HOLDING
|
488,00
|
-2,01
|
3.248.944,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,82
|
0,10
|
146.539.705,74 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
39,78
|
1,12
|
1.274.262,12 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,69
|
-2,82
|
2.780.473,43 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
0,00
|
1.669.394,30 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
225,90
|
1,21
|
9.161.091,70 |
10:29 |
|
OZGYO OZDERICI GMYO
|
3,06
|
1,32
|
2.557.070,78 |
10:28 |
|
OZKGY OZAK GMYO
|
13,57
|
0,30
|
4.397.914,45 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
12,10
|
-1,31
|
948.275,42 |
10:29 |
|
OZSUB OZSU BALIK
|
17,96
|
0,84
|
1.672.085,56 |
10:29 |
|
OZYSR OZYASAR TEL
|
35,10
|
0,23
|
3.336.647,12 |
10:28 |
|
PAGYO PANORA GMYO
|
93,80
|
2,07
|
1.078.972,75 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
94,20
|
1,45
|
1.920.115,95 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
0,55
|
53.008.775,34 |
10:29 |
|
PARSN PARSAN
|
93,85
|
1,30
|
4.357.212,25 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
-4,74
|
137.385.445,90 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
2,84
|
144.967.090,64 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
23,76
|
0,76
|
18.795.260,68 |
10:29 |
|
PEKGY PEKER GMYO
|
11,30
|
0,18
|
611.927.487,78 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,88
|
1,37
|
3.246.361,80 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,99
|
3,02
|
16.221.141,93 |
10:29 |
|
PETKM PETKIM
|
17,05
|
0,95
|
169.300.452,79 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,72
|
1,76
|
15.392.556,69 |
10:29 |
|
PGSUS PEGASUS
|
207,50
|
1,12
|
500.431.460,40 |
10:29 |
|
PINSU PINAR SU
|
14,18
|
6,06
|
58.122.909,94 |
10:29 |
|
PKART PLASTIKKART
|
79,35
|
0,57
|
3.204.949,75 |
10:28 |
|
PKENT PETROKENT TURIZM
|
217,30
|
1,02
|
4.111.413,90 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
1,61
|
9.112.850,76 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
2,51
|
4.096.328,16 |
10:28 |
|
PNSUT PINAR SUT
|
12,66
|
0,96
|
3.606.221,00 |
10:29 |
|
POLHO POLISAN HOLDING
|
16,68
|
2,65
|
18.185.893,61 |
10:29 |
|
POLTK POLITEKNIK METAL
|
7.395,00
|
4,19
|
20.308.905,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
2,72
|
4.010.834,04 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,18
|
1,22
|
2.012.418,88 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
1,77
|
4.996.535,57 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63
|
0,00
|
1.105.111,36 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
159,80
|
-1,05
|
2.808.200,30 |
10:28 |
|
PSGYO PASIFIK GMYO
|
3,08
|
4,05
|
155.237.206,92 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,15
|
2,56
|
301.740,35 |
09:55 |
|
QNBTR QNB BANK
|
525,00
|
-1,04
|
768.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
0,68
|
33.007.470,91 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
193,00
|
-1,43
|
45.979.720,10 |
10:29 |
|
RAYSG RAY SIGORTA
|
268,75
|
1,22
|
23.767.783,50 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,09
|
1,00
|
23.234.133,44 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
0,13
|
5.462.667,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,38
|
-1,30
|
1.138.285,90 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
-0,92
|
1.092.485,10 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
1,87
|
284.123.535,86 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,97
|
0,76
|
3.157.540,86 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,30
|
6,72
|
87.674.403,20 |
10:29 |
|
RYGYO REYSAS GMYO
|
21,10
|
0,19
|
3.858.587,12 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
14,86
|
0,54
|
2.574.264,56 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,68
|
0,47
|
23.458.373,24 |
10:29 |
|
SAHOL SABANCI HOLDING
|
80,00
|
0,82
|
374.840.940,00 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
-2,14
|
2.322.094,35 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-0,28
|
1.223.423,30 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
0,55
|
4.996.920,71 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
1,67
|
2.744.082,50 |
10:29 |
|
SARKY SARKUYSAN
|
15,31
|
1,39
|
3.657.050,03 |
10:29 |
|
SASA SASA POLYESTER
|
3,13
|
0,97
|
425.232.897,20 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
1,84
|
5.418.038,95 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
0,27
|
28.360.541,80 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
1,02
|
8.615.422,42 |
10:29 |
|
SEGYO SEKER GMYO
|
5,04
|
1,00
|
4.203.185,70 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,68
|
1,88
|
2.436.935,01 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
13,65
|
-0,94
|
1.306.117,42 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,55
|
1,17
|
14.729.420,70 |
10:29 |
|
SELVA SELVA GIDA
|
3,72
|
-5,82
|
27.273.062,79 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
1,18
|
9.547.944,49 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
7,15
|
4,38
|
3.092.711,77 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
1,01
|
1.965.109,55 |
10:29 |
|
SISE SISE CAM
|
35,96
|
-0,83
|
250.656.091,82 |
10:29 |
|
SKBNK SEKERBANK
|
7,75
|
0,00
|
27.704.414,39 |
10:29 |
|
SKTAS SOKTAS
|
4,72
|
0,43
|
9.966.744,19 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
141,20
|
-3,42
|
12.286.005,80 |
10:29 |
|
SKYMD SEKER YATIRIM
|
13,35
|
1,52
|
5.690.482,32 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
25,44
|
2,17
|
2.932.107,00 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
-0,07
|
10.035.710,28 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
314,25
|
3,37
|
177.786.832,00 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
9.470.002,54 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
5,55
|
-2,63
|
61.577.395,08 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,80
|
-1,16
|
403.438,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,20
|
0,43
|
92.405,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
0,00
|
807.070,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,68
|
1,57
|
812.987,28 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
1,19
|
69.563.381,46 |
10:29 |
|
SONME SONMEZ FILAMENT
|
141,80
|
-0,07
|
2.786.309,20 |
10:28 |
|
SRVGY SERVET GMYO
|
3,05
|
0,99
|
9.020.702,22 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
-0,34
|
86.432,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
-0,39
|
8.951.422,90 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,08
|
0,48
|
10.548.444,80 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,94
|
2,24
|
9.033.613,36 |
10:28 |
|
TABGD TAB GIDA
|
248,80
|
-0,08
|
11.314.549,10 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
397,00
|
1,40
|
22.282.073,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,15
|
3,11
|
27.487.894,10 |
10:29 |
|
TATGD TAT GIDA
|
13,17
|
1,15
|
7.510.478,13 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-1,33
|
87.313.460,75 |
10:29 |
|
TBORG T.TUBORG
|
191,20
|
0,05
|
5.437.695,10 |
10:29 |
|
TCELL TURKCELL
|
101,20
|
0,60
|
230.804.750,35 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
48,22
|
0,58
|
8.271.558,10 |
10:29 |
|
TDGYO TREND GMYO
|
23,94
|
-1,48
|
5.910.819,18 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,46
|
1,15
|
869.873.218,38 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
22,42
|
-1,84
|
61.261.446,54 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,70
|
5,02
|
982.501.904,20 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,29
|
1,53
|
5.260.873,58 |
10:29 |
|
TGSAS TGS DIS TICARET
|
189,70
|
-1,20
|
3.285.936,40 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,26
|
1.277.000.457,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
83,55
|
2,14
|
45.032.277,55 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
2,30
|
14.155.335,66 |
10:29 |
|
TLMAN TRABZON LIMAN
|
105,40
|
1,74
|
4.288.432,50 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
205,00
|
1,99
|
4.508.635,70 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
1,11
|
16.612.266,00 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
1,15
|
3.580.095,84 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
1,24
|
226.862.387,75 |
10:29 |
|
TRCAS TURCAS HOLDING
|
38,52
|
1,37
|
19.229.520,00 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
76,20
|
-0,46
|
7.958.131,15 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
-0,63
|
24.736.822,50 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,66
|
1,69
|
8.312.571,16 |
10:29 |
|
TSGYO TSKB GMYO
|
7,51
|
1,62
|
8.317.285,84 |
10:29 |
|
TSKB T.S.K.B.
|
12,92
|
0,16
|
46.491.266,73 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
2,38
|
280.904.271,55 |
10:29 |
|
TTKOM TURK TELEKOM
|
52,70
|
0,38
|
102.273.281,60 |
10:29 |
|
TTRAK TURK TRAKTOR
|
542,50
|
0,00
|
34.530.718,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,43
|
0,32
|
6.070.045,34 |
10:29 |
|
TUKAS TUKAS
|
2,70
|
2,27
|
83.732.689,90 |
10:29 |
|
TUPRS TUPRAS
|
195,90
|
-0,41
|
605.386.357,40 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
1,63
|
41.445.323,82 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04
|
9,99
|
30.046.142,66 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
3,27
|
138.823.895,16 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
-2,65
|
17.001.270,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
36,88
|
7,58
|
11.045.309,48 |
10:29 |
|
ULKER ULKER BISKUVI
|
106,70
|
0,09
|
57.836.572,60 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
3,53
|
20.751.624,38 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
185,00
|
1,65
|
4.233.973,50 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
0,65
|
8.982.399,61 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
-0,26
|
3.052.779,52 |
10:28 |
|
USAK USAK SERAMIK
|
3,44
|
1,18
|
18.474.666,00 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,00
|
0,67
|
94.386.982,20 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
2,20
|
27.916.616,30 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
-0,81
|
11.772.805,45 |
10:29 |
|
VANGD VANET GIDA
|
45,50
|
-0,09
|
2.355.771,68 |
10:28 |
|
VBTYZ VBT YAZILIM
|
18,47
|
2,73
|
11.222.616,53 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
1,52
|
7.981.559,26 |
10:29 |
|
VERUS VERUSA HOLDING
|
259,50
|
0,58
|
13.324.541,75 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,60
|
1,18
|
13.841.406,00 |
10:29 |
|
VESTL VESTEL
|
33,32
|
0,79
|
22.128.620,04 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,70
|
-1,45
|
458.434,76 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,45
|
0,82
|
8.826.104,52 |
10:29 |
|
VKING VIKING KAGIT
|
31,72
|
-1,55
|
3.454.026,06 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,35
|
2,45
|
24.321.037,53 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
131,60
|
1,23
|
87.515.431,20 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,00
|
1,11
|
3.112.654,75 |
10:29 |
|
YATAS YATAS
|
37,48
|
0,43
|
9.610.126,68 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,70
|
-0,97
|
6.103.810,40 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
0,19
|
447.301,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,56
|
0,78
|
15.604.548,58 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
7,20
|
130.002.421,83 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
142,90
|
-2,12
|
7.648.934,50 |
10:29 |
|
YGYO YESIL GMYO
|
1,77
|
0,57
|
595.704,12 |
09:55 |
|
YIGIT YIGIT AKU
|
25,70
|
2,64
|
14.336.311,26 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
-0,56
|
1.051.020.284,52 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
1,00
|
4.906.111,15 |
10:29 |
|
YONGA YONGA MOBILYA
|
63,60
|
0,08
|
129.044,40 |
09:55 |
|
YUNSA YUNSA
|
7,46
|
1,22
|
4.528.264,45 |
10:29 |
|
YYAPI YESIL YAPI
|
2,27
|
9,66
|
550.741.113,97 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,70
|
2,00
|
24.335.973,88 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,48
|
3.870.829,91 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,15
|
44.090.227,47 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,52
|
1.253.092,90 |
10:27 |
