|
A1CAP A1 CAPITAL YATIRIM
|
11,42
|
-2,97
|
140.397.224,87 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,93
|
1,55
|
757.824.986,27 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
18,92
|
-2,57
|
479.034.824,13 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
154,00
|
10,00
|
179.543.530,90 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
1.041.837.748,72 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-2,61
|
341.052.359,21 |
17:56 |
|
ADGYO ADRA GMYO
|
60,50
|
-0,17
|
83.376.584,35 |
17:56 |
|
AEFES ANADOLU EFES
|
20,48
|
-3,40
|
938.529.875,30 |
17:56 |
|
AFYON AFYON CIMENTO
|
13,52
|
-1,89
|
29.886.338,13 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,80
|
-2,69
|
57.891.150,10 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,78
|
-0,61
|
131.379.231,36 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
-3,13
|
213.551.456,03 |
17:56 |
|
AGYO ATAKULE GMYO
|
9,36
|
-3,01
|
6.323.108,03 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,56
|
9,36
|
614.321.461,48 |
17:56 |
|
AHSGY AHES GMYO
|
24,50
|
4,52
|
134.729.091,96 |
17:56 |
|
AKBNK AKBANK
|
72,95
|
-3,82
|
8.516.490.736,90 |
17:56 |
|
AKCNS AKCANSA
|
195,90
|
-2,10
|
91.938.222,00 |
17:56 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
391.907.918,11 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,97
|
-2,30
|
99.240.644,30 |
17:56 |
|
AKFIS AKFEN INSAAT
|
56,75
|
-1,30
|
237.834.003,75 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
-3,45
|
193.451.424,26 |
17:56 |
|
AKGRT AKSIGORTA
|
7,43
|
-1,33
|
62.107.255,99 |
17:56 |
|
AKHAN AKHAN UN
|
28,80
|
-1,91
|
283.822.700,42 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
-2,31
|
20.783.352,00 |
17:56 |
|
AKSA AKSA
|
11,42
|
2,15
|
622.080.975,95 |
17:56 |
|
AKSEN AKSA ENERJI
|
84,50
|
-4,20
|
915.857.693,50 |
17:56 |
|
AKSGY AKIS GMYO
|
9,38
|
0,11
|
49.784.181,27 |
17:55 |
|
AKSUE AKSU ENERJI
|
37,88
|
-1,66
|
51.736.320,62 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
5.991.347,09 |
17:56 |
|
ALARK ALARKO HOLDING
|
101,40
|
0,50
|
682.349.548,30 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1,59
|
147.848.622,41 |
17:56 |
|
ALCAR ALARKO CARRIER
|
792,00
|
-2,70
|
32.704.180,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
0,29
|
54.736.091,00 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
50,45
|
-1,18
|
1.224.474.791,64 |
17:56 |
|
ALGYO ALARKO GMYO
|
7,18
|
4,97
|
578.913.301,91 |
17:56 |
|
ALKA ALKIM KAGIT
|
11,30
|
-2,08
|
71.935.037,03 |
17:56 |
|
ALKIM ALKIM KIMYA
|
19,29
|
-7,35
|
86.573.553,36 |
17:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
365,50
|
9,51
|
1.211.311.219,25 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,05
|
-0,93
|
744.722.545,90 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,48
|
-4,59
|
947.949.773,86 |
17:56 |
|
ALVES ALVES KABLO
|
3,56
|
1,42
|
737.139.527,62 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
55,55
|
-4,22
|
121.649.813,30 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,27
|
-9,73
|
832.925.575,66 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
-4,95
|
136.003.003,60 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
30,40
|
-0,98
|
82.164.300,30 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
5,43
|
138.699.855,70 |
17:56 |
|
ARCLK ARCELIK
|
114,60
|
-1,55
|
430.432.640,30 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,75
|
1,79
|
443.495.410,45 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
36,84
|
5,80
|
495.164.695,40 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,52
|
0,49
|
295.199.088,70 |
17:56 |
|
ARMGD ARMADA GIDA
|
134,80
|
-0,15
|
25.070.486,20 |
17:56 |
|
ARSAN ARSAN HOLDING
|
4,02
|
-4,06
|
249.876.683,32 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,52
|
-1,27
|
44.818.476,08 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-2,58
|
66.289.951,86 |
17:56 |
|
ASELS ASELSAN
|
420,75
|
-2,55
|
5.333.216.660,25 |
17:56 |
|
ASGYO ASCE GMYO
|
12,45
|
-2,20
|
42.047.975,10 |
17:56 |
|
ASTOR ASTOR ENERJI
|
332,75
|
-1,99
|
9.969.367.317,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
-2,77
|
66.850.630,70 |
17:56 |
|
ATAGY ATA GMYO
|
13,23
|
-1,49
|
4.172.773,50 |
17:56 |
|
ATAKP ATAKEY PATATES
|
57,75
|
4,90
|
106.469.157,40 |
17:56 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
633.715.439,30 |
17:56 |
|
ATATR ATA TURIZM
|
16,11
|
-3,48
|
759.557.472,34 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
4,81
|
3.236.453,60 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,81
|
-3,08
|
12.495.153,07 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
7.474.424,50 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
0,00
|
25.401.576,59 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
-4,26
|
92.750.449,80 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
2,42
|
242.119.451,15 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
63,75
|
-2,52
|
57.260.481,95 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,04
|
-4,70
|
12.404.765,65 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
650,00
|
-0,76
|
326.685.326,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
27,64
|
-1,99
|
91.630.723,16 |
17:56 |
|
AYEN AYEN ENERJI
|
35,52
|
-4,00
|
88.385.225,70 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
6.634.830,00 |
17:55 |
|
AYGAZ AYGAZ
|
285,00
|
-0,44
|
89.212.160,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,95
|
2,91
|
122.133.354,58 |
17:56 |
|
BAGFS BAGFAS
|
34,72
|
-8,82
|
517.027.844,72 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
120,90
|
1,60
|
84.086.123,70 |
17:56 |
|
BAKAB BAK AMBALAJ
|
49,84
|
9,97
|
126.067.495,14 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,45
|
-2,62
|
3.246.802,95 |
17:55 |
|
BALSU BALSU GIDA
|
14,92
|
-0,07
|
348.335.801,25 |
17:56 |
|
BANVT BANVIT
|
165,60
|
-1,13
|
54.719.387,10 |
17:56 |
|
BARMA BAREM AMBALAJ
|
57,90
|
-0,17
|
248.843.724,95 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
-1,36
|
722.478,38 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,75
|
0,78
|
29.067.414,95 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
73.012.979,58 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-3,46
|
58.489.206,54 |
17:56 |
|
BERA BERA HOLDING
|
17,43
|
-2,08
|
219.255.318,69 |
17:56 |
|
BESLR BESLER GIDA
|
15,86
|
-0,25
|
135.323.339,96 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
30,62
|
-0,33
|
651.922.500,18 |
17:56 |
|
BEYAZ BEYAZ FILO
|
30,02
|
-0,60
|
25.666.593,96 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,50
|
-1,85
|
41.903.986,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,76
|
-2,21
|
95.011.275,56 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,44
|
-3,25
|
41.364.730,41 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
326.268.239,08 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
278.305.262,10 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
780,50
|
0,77
|
5.371.869.362,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-5,18
|
109.268.021,10 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,70
|
-1,72
|
314.900.888,16 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,06
|
1,16
|
338.733.798,38 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,56
|
-1,23
|
28.399.589,36 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
2,26
|
547.303.250,91 |
17:56 |
|
BLCYT BILICI YATIRIM
|
35,34
|
-5,05
|
128.286.593,26 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
40,82
|
-2,44
|
102.970.070,72 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
-5,51
|
69.286.011,10 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
78,35
|
-2,43
|
113.630.736,10 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
-1,84
|
42.608.827,01 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
-4,55
|
130.126.129,85 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,32
|
-7,74
|
175.092.051,55 |
17:56 |
|
BORSK BOR SEKER
|
7,37
|
1,94
|
151.880.423,46 |
17:56 |
|
BOSSA BOSSA
|
6,65
|
0,15
|
67.561.742,32 |
17:56 |
|
BRISA BRISA
|
94,45
|
-3,03
|
29.197.731,90 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
4.225.653,60 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-4,56
|
12.511.071,66 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50
|
-0,29
|
73.508.333,60 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
-5,95
|
138.209.375,54 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
3.429.034,02 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
-9,97
|
3.922.481.635,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.070,00
|
-3,72
|
213.574.204,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
37,98
|
-2,57
|
142.366.210,94 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,31
|
366.082.730,83 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,30
|
-1,72
|
38.571.344,98 |
17:56 |
|
BULGS BULLS GSYO
|
46,36
|
0,17
|
234.990.016,10 |
17:56 |
|
BURCE BURCELIK
|
52,15
|
-3,96
|
142.420.131,70 |
17:56 |
|
BURVA BURCELIK VANA
|
1.205,00
|
-2,67
|
40.266.305,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
136,20
|
-7,03
|
640.297.287,50 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
-2,48
|
51.273.537,20 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,76
|
-7,85
|
1.770.824.526,61 |
17:49 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
1.405.400,20 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,90
|
-1,72
|
41.218.527,08 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
85,65
|
-0,75
|
593.904.627,75 |
17:56 |
|
CELHA CELIK HALAT
|
12,89
|
-5,64
|
95.703.036,37 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-2,93
|
84.550.034,63 |
17:56 |
|
CEMTS CEMTAS
|
11,42
|
-4,11
|
59.341.109,01 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,56
|
2,19
|
496.914.939,03 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
1,12
|
79.138.366,24 |
17:56 |
|
CGCAM CAGDAS CAM
|
45,66
|
1,47
|
294.344.684,48 |
17:56 |
|
CIMSA CIMSA
|
55,30
|
-3,91
|
336.818.849,85 |
17:56 |
|
CLEBI CELEBI
|
1.756,00
|
-2,12
|
233.777.018,00 |
17:56 |
|
CMBTN CIMBETON
|
1.717,00
|
-1,60
|
26.012.829,00 |
17:56 |
|
CMENT CIMENTAS
|
318,50
|
-1,85
|
1.479.839,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
-1,47
|
41.237.489,70 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
219,70
|
8,28
|
41.496.261,80 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
7,62
|
142.676.930,94 |
17:56 |
|
CRFSA CARREFOURSA
|
150,10
|
-1,38
|
112.511.447,30 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
27,00
|
-1,39
|
34.348.016,04 |
17:56 |
|
CVKMD CVK MADEN
|
38,48
|
-4,99
|
964.397.723,36 |
17:56 |
|
CWENE CW ENERJI
|
39,14
|
-2,15
|
988.524.655,46 |
17:56 |
|
DAGI DAGI GIYIM
|
6,45
|
-4,16
|
33.231.473,62 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
-2,33
|
385.045.594,66 |
17:56 |
|
DARDL DARDANEL
|
2,40
|
2,56
|
202.063.410,06 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,75
|
-2,00
|
144.745.677,11 |
17:56 |
|
DENGE DENGE HOLDING
|
2,60
|
-2,99
|
46.532.791,73 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
-3,83
|
92.179.084,38 |
17:56 |
|
DERIM DERIMOD
|
37,92
|
-3,17
|
12.007.790,40 |
17:56 |
|
DESA DESA DERI
|
13,39
|
-0,81
|
18.183.423,33 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
-1,05
|
22.373.106,44 |
17:55 |
|
DEVA DEVA HOLDING
|
68,95
|
-3,30
|
63.494.575,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
113,60
|
-2,82
|
145.483.584,90 |
17:56 |
|
DGGYO DOGUS GMYO
|
33,32
|
2,33
|
6.943.843,88 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
9,31
|
2,08
|
22.483.738,88 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,28
|
-0,42
|
863.131,18 |
17:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
329.103.680,70 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,65
|
60.723.148,64 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
8,22
|
4,31
|
732.802.544,03 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
-0,44
|
20.294.660,20 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
5,36
|
72.140.127,90 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,00
|
312.084.842,70 |
17:56 |
|
DOCO DO-CO
|
9.657,50
|
-0,39
|
73.478.732,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
0,62
|
77.125.497,72 |
17:56 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.453.027.322,00 |
17:56 |
|
DOGUB DOGUSAN
|
114,10
|
4,87
|
90.048.739,90 |
17:56 |
|
DOHOL DOGAN HOLDING
|
24,30
|
-0,82
|
119.347.208,92 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,56
|
5,87
|
98.003.150,20 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.401,00
|
-4,82
|
1.698.217.300,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
229.753.642,60 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,96
|
-2,55
|
27.581.915,59 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
23,18
|
7,22
|
224.326.758,04 |
17:56 |
|
DYOBY DYO BOYA
|
17,51
|
-2,34
|
201.825.724,11 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,13
|
-1,09
|
36.841.408,62 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,35
|
-0,53
|
52.899.495,00 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
86,20
|
-2,87
|
731.682.942,45 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
2,82
|
552.567.477,28 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
374,50
|
-0,60
|
141.506.579,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
22,80
|
-9,52
|
265.577.348,52 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
-7,05
|
88.897.602,34 |
17:56 |
|
EFOR EFOR YATIRIM
|
12,83
|
-1,61
|
1.487.016.796,46 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
6.160,00
|
-6,38
|
165.270.860,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,24
|
2,68
|
187.276.818,72 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,03
|
-0,99
|
36.526.898,00 |
17:56 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
413.263.373,80 |
17:56 |
|
EGPRO EGE PROFIL
|
43,06
|
3,21
|
127.943.105,24 |
17:56 |
|
EGSER EGE SERAMIK
|
3,70
|
1,65
|
52.264.899,91 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
-7,19
|
3.171.695.224,66 |
17:46 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-6,90
|
2.734.775,35 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
8,03
|
-4,97
|
714.076.746,11 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,71
|
3,23
|
59.400.657,22 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,86
|
5,83
|
467.261.496,50 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
23,34
|
-3,79
|
301.075.106,92 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-2,70
|
3.140.318,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.783.157.903,80 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,11
|
7,10
|
519.889.056,81 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,99
|
0,56
|
515.817.272,82 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
-2,24
|
269.374.106,30 |
17:56 |
|
ENKAI ENKA INSAAT
|
101,10
|
-3,90
|
1.581.787.845,90 |
17:56 |
|
ENPRA ENPARA BANK
|
79,40
|
-1,98
|
10.536.861,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,03
|
-0,40
|
1.207.910.627,49 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
0,17
|
284.925.097,42 |
17:56 |
|
EPLAS EGEPLAST
|
6,43
|
-0,46
|
39.849.185,39 |
17:56 |
|
ERBOS ERBOSAN
|
213,60
|
-4,69
|
49.664.648,50 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
0,80
|
136.807.235,35 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,10
|
-1,86
|
9.049.577.169,30 |
17:56 |
|
ERSU ERSU GIDA
|
27,14
|
4,63
|
23.048.166,78 |
17:55 |
|
ESCAR ESCAR FILO
|
52,15
|
-1,79
|
246.119.173,90 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,48
|
-4,86
|
244.837.194,00 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
7,42
|
1.875.585.675,14 |
17:56 |
|
ETILR ETILER GIDA
|
6,17
|
0,98
|
118.995.186,29 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,92
|
-0,88
|
2.963.614,76 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
-1,20
|
4.481.899,22 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,57
|
2,16
|
4.450.677,50 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
58,75
|
1,91
|
1.198.553.425,30 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
-1,18
|
361.347.045,58 |
17:56 |
|
EUYO EURO YAT. ORT.
|
5,50
|
3,19
|
5.125.813,10 |
17:53 |
|
EYGYO EYG GMYO
|
3,07
|
-0,32
|
171.202.443,42 |
17:56 |
|
FADE FADE GIDA
|
16,10
|
-0,68
|
31.848.087,79 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
-3,19
|
630.958.821,15 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,81
|
-7,38
|
41.951.102,69 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-4,39
|
40.278.186,75 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,64
|
-7,84
|
575.074.239,32 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,84
|
177.835.288,66 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
-5,43
|
345.936.008,60 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,63
|
0,00
|
129.764.396,19 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,82
|
-2,29
|
115.926.011,02 |
17:56 |
|
FROTO FORD OTOSAN
|
94,15
|
-2,94
|
1.716.478.979,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
15,77
|
3,00
|
534.294.714,07 |
17:56 |
|
GARAN GARANTI BANKASI
|
133,60
|
-3,33
|
3.671.787.816,80 |
17:56 |
|
GARFA GARANTI FAKTORING
|
30,66
|
0,86
|
52.116.440,02 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
6.123.210,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
1,86
|
183.619.871,70 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,50
|
-4,78
|
48.941.128,88 |
17:56 |
|
GENIL GEN ILAC
|
9,31
|
-1,59
|
2.085.373.017,97 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,48
|
-3,60
|
343.003.710,24 |
17:56 |
|
GENTS GENTAS
|
8,90
|
-0,56
|
209.510.115,43 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
41,28
|
-3,33
|
252.438.129,76 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,55
|
0,33
|
1.065.099.479,15 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,65
|
1,03
|
370.684.972,80 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-0,08
|
6.849.371,21 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,40
|
-2,69
|
94.169.742,65 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
203,40
|
-0,49
|
2.232.215.522,30 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-6,45
|
130.121.557,29 |
17:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-3,24
|
85.261.690,18 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
41,10
|
2,24
|
134.437.777,00 |
17:56 |
|
GOKNR GOKNUR GIDA
|
23,52
|
1,55
|
515.962.310,20 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
-0,47
|
75.060.624,75 |
17:55 |
|
GOODY GOOD-YEAR
|
17,18
|
2,38
|
67.016.481,31 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,42
|
0,37
|
61.136.047,40 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,52
|
-7,58
|
13.919.989,50 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
-5,40
|
442.317.427,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
-3,97
|
282.640.340,85 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
14,13
|
-5,23
|
283.014.455,81 |
17:56 |
|
GSDHO GSD HOLDING
|
5,50
|
-1,26
|
187.439.621,45 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-1,69
|
368.396.228,54 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
601,50
|
-2,59
|
956.987.492,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
875,50
|
3,30
|
248.636.507,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
29,30
|
-3,36
|
384.691.763,60 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
72,60
|
-2,62
|
224.794.897,65 |
17:56 |
|
HALKB T. HALK BANKASI
|
40,96
|
0,39
|
1.890.975.641,32 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,34
|
-0,79
|
99.816.065,57 |
17:56 |
|
HATSN HATSAN GEMI
|
49,68
|
-2,59
|
165.596.103,29 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-9,91
|
682.240.627,58 |
17:56 |
|
HEDEF HEDEF HOLDING
|
143,00
|
-1,52
|
463.624.934,80 |
17:56 |
|
HEKTS HEKTAS
|
4,87
|
7,03
|
5.527.331.457,98 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
-1,17
|
106.026.329,18 |
17:56 |
|
HLGYO HALK GMYO
|
5,93
|
0,51
|
154.443.112,53 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
87,40
|
-6,42
|
679.538.817,15 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
0,98
|
278.770.061,70 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
43,22
|
-1,55
|
39.425.422,78 |
17:56 |
|
HUBVC HUB GIRISIM
|
4,00
|
-2,44
|
8.717.971,15 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
-2,00
|
110.740.701,35 |
17:56 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
230.373.510,82 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
16,49
|
-3,74
|
24.298.513,91 |
17:56 |
|
ICUGS ICU GIRISIM
|
6,05
|
-0,98
|
100.150.221,06 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-0,26
|
17.669.894,30 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,90
|
1,38
|
720.747.055,55 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
80,00
|
3,23
|
237.655.972,35 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
6.196.036,01 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-2,55
|
49.635.764,45 |
17:56 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-3,88
|
167.334.526,98 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-1,28
|
53.397.893,70 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,07
|
13.365.156,21 |
17:55 |
|
IMASM IMAS MAKINA
|
3,58
|
-2,98
|
118.751.715,89 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
-4,57
|
305.271.082,85 |
17:56 |
|
INFO INFO YATIRIM
|
3,98
|
-2,21
|
336.560.128,66 |
17:56 |
|
INGRM INGRAM BILISIM
|
512,00
|
1,39
|
76.626.262,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
3.888.624,30 |
17:55 |
|
INTEM INTEMA
|
299,75
|
0,93
|
52.522.951,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,09
|
0,37
|
108.840.591,19 |
17:56 |
|
INVES INVESTCO HOLDING
|
580,00
|
0,87
|
109.254.721,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
3.553.628,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
2.887.497,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
-2,98
|
5.273.421.118,21 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40
|
-2,71
|
239.751.178,85 |
17:56 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-1,06
|
76.706.704,40 |
17:56 |
|
ISGSY IS GIRISIM
|
118,40
|
-0,84
|
85.099.295,60 |
17:56 |
|
ISGYO IS GMYO
|
19,59
|
-2,73
|
84.578.845,43 |
17:56 |
|
ISKPL ISIK PLASTIK
|
21,92
|
-3,86
|
885.257.833,96 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-4,26
|
482.474.244,90 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,61
|
-1,15
|
16.623.536,95 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,66
|
-0,35
|
40.332.862,48 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
-0,55
|
2.255.843.338,52 |
17:56 |
|
IZFAS IZMIR FIRCA
|
62,05
|
0,08
|
1.443.441.695,90 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
78,65
|
-1,32
|
108.668.441,60 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-6,41
|
141.742.230,65 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,86
|
-2,24
|
53.256.595,54 |
17:56 |
|
KAPLM KAPLAMIN
|
622,50
|
-2,12
|
132.168.300,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
12,83
|
0,79
|
401.446.510,45 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
380.497.325,03 |
17:56 |
|
KARTN KARTONSAN
|
118,70
|
-4,51
|
124.693.434,50 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
3,16
|
995.228.020,90 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
-1,39
|
134.551.020,63 |
17:56 |
|
KBORU KUZEY BORU
|
26,26
|
-2,74
|
176.050.231,76 |
17:56 |
|
KCAER KOCAER CELIK
|
13,46
|
-3,86
|
489.245.167,55 |
17:56 |
|
KCHOL KOC HOLDING
|
203,50
|
-4,15
|
2.947.261.175,70 |
17:56 |
|
KENT KENT GIDA
|
410,00
|
-1,44
|
1.521.896,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
11.530.033,21 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-3,82
|
71.803.166,32 |
17:56 |
|
KGYO KORAY GMYO
|
12,96
|
-1,52
|
655.206.333,08 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,59
|
-1,18
|
61.418.746,73 |
17:56 |
|
KLGYO KILER GMYO
|
5,31
|
-3,10
|
122.893.115,40 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
-1,01
|
103.255.465,78 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
35,88
|
1,82
|
90.890.450,02 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-0,42
|
3.116.270,85 |
17:55 |
|
KLRHO KILER HOLDING
|
109,70
|
-9,49
|
1.145.442.452,00 |
17:56 |
|
KLSER KALESERAMIK
|
29,60
|
2,49
|
181.771.322,16 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,32
|
-2,67
|
101.451.046,58 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
-3,86
|
343.734.873,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
-5,07
|
210.506.204,70 |
17:56 |
|
KNFRT KONFRUT TARIM
|
12,46
|
-6,03
|
104.348.038,34 |
17:56 |
|
KOCMT KOC METALURJI
|
2,73
|
-2,50
|
161.356.737,61 |
17:56 |
|
KONKA KONYA KAGIT
|
16,17
|
-3,29
|
72.272.595,83 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
-3,56
|
1.265.361.507,53 |
17:56 |
|
KONYA KONYA CIMENTO
|
4.155,00
|
-3,93
|
48.145.480,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,52
|
3,16
|
281.017.917,18 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
538.225.628,15 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,77
|
-2,53
|
64.436.353,79 |
17:56 |
|
KRDMA KARDEMIR (A)
|
42,84
|
0,66
|
874.288.955,00 |
17:56 |
|
KRDMB KARDEMIR (B)
|
92,05
|
-3,31
|
1.099.100.258,60 |
17:56 |
|
KRDMD KARDEMIR (D)
|
45,16
|
2,26
|
6.508.947.998,38 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-2,36
|
19.282.103,82 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
115.049.798,08 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,69
|
-0,41
|
23.497.427,10 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,47
|
5,04
|
282.234.322,87 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-3,92
|
8.177.481,90 |
17:52 |
|
KRVGD KERVAN GIDA
|
3,39
|
6,60
|
184.407.200,68 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
3.167.335,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
122,40
|
2,77
|
4.108.781.739,00 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
133,50
|
3,33
|
501.255.089,90 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
-5,91
|
96.356.313,70 |
17:56 |
|
KUVVA KUVVA GIDA
|
157,20
|
1,42
|
152.103.855,90 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
90,90
|
1,56
|
548.102.914,30 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,35
|
327.456.367,15 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
26,18
|
-2,60
|
55.774.769,98 |
17:56 |
|
LIDER LDR TURIZM
|
121,90
|
1,58
|
199.451.552,00 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-8,85
|
89.343.418,48 |
17:56 |
|
LILAK LILA KAGIT
|
35,26
|
-2,00
|
118.786.847,76 |
17:56 |
|
LINK LINK BILGISAYAR
|
6,53
|
-1,36
|
340.379.033,63 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-2,29
|
48.126.048,27 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,70
|
0,00
|
294.782.126,78 |
17:56 |
|
LOGO LOGO YAZILIM
|
164,30
|
-1,62
|
352.957.426,00 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,86
|
-3,02
|
104.558.869,02 |
17:56 |
|
LUKSK LUKS KADIFE
|
114,70
|
1,50
|
21.665.751,80 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,91
|
-4,28
|
687.022.550,10 |
17:56 |
|
LYDHO LYDIA HOLDING
|
194,30
|
-1,37
|
60.519.416,40 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.850,00
|
-0,94
|
27.741.835,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
0,47
|
77.005.033,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,04
|
-3,37
|
85.013.670,18 |
17:56 |
|
MAGEN MARGUN ENERJI
|
67,45
|
5,06
|
1.110.500.547,55 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,09
|
-2,06
|
20.015.043,54 |
17:56 |
|
MAKTK MAKINA TAKIM
|
14,12
|
-2,49
|
89.738.076,52 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,14
|
-3,03
|
995.075.850,16 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
-2,30
|
36.289.380,48 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,90
|
-2,31
|
36.836.524,70 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,87
|
-4,01
|
304.985.670,88 |
17:56 |
|
MARTI MARTI OTEL
|
2,28
|
-3,80
|
220.819.533,54 |
17:56 |
|
MAVI MAVI GIYIM
|
43,94
|
-2,05
|
258.978.181,34 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,20
|
0,65
|
1.848.209.571,80 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,22
|
-4,53
|
49.475.615,10 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
-4,96
|
4.000.331,19 |
17:55 |
|
MEGMT MEGA METAL
|
88,35
|
-5,25
|
1.158.301.166,65 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-3,97
|
114.063.885,85 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,44
|
-1,92
|
13.357.539,08 |
17:56 |
|
MERCN MERCAN KIMYA
|
23,00
|
-8,00
|
358.937.339,78 |
17:56 |
|
MERIT MERIT TURIZM
|
16,78
|
-5,41
|
131.162.021,47 |
17:56 |
|
MERKO MERKO GIDA
|
2,14
|
-5,73
|
294.954.771,81 |
17:56 |
|
METRO METRO HOLDING
|
7,18
|
4,82
|
170.344.387,15 |
17:56 |
|
MEYSU MEYSU GIDA
|
20,66
|
-0,67
|
682.853.424,26 |
17:56 |
|
MGROS MIGROS TICARET
|
681,00
|
0,07
|
2.250.767.071,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,27
|
1,67
|
56.173.394,69 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
47,08
|
-2,93
|
3.676.337.345,50 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,00
|
-2,10
|
2.558.417,70 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
-4,17
|
102.780.864,29 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,31
|
-2,62
|
30.074.856,76 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,83
|
1,17
|
57.794.128,40 |
17:56 |
|
MOGAN MOGAN ENERJI
|
15,28
|
-3,11
|
312.657.046,33 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,62
|
-1,26
|
160.172.715,90 |
17:56 |
|
MPARK MLP SAGLIK
|
496,00
|
1,12
|
510.296.956,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,97
|
-2,96
|
244.867.550,19 |
17:56 |
|
MRSHL MARSHALL
|
1.586,00
|
-2,52
|
45.616.262,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,46
|
-1,82
|
28.765.894,87 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
-4,91
|
32.445.231,26 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
-3,67
|
5.435.180,61 |
17:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,21
|
3.413.787,98 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,56
|
5,15
|
588.529.518,90 |
17:56 |
|
NETAS NETAS TELEKOM.
|
70,55
|
-0,77
|
36.098.751,95 |
17:56 |
|
NETCD NETCAD YAZILIM
|
160,80
|
-3,13
|
2.228.619.730,80 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,72
|
-1,32
|
61.254.328,01 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,62
|
-3,00
|
110.466.717,95 |
17:56 |
|
NTHOL NET HOLDING
|
41,58
|
2,36
|
113.278.519,82 |
17:56 |
|
NUGYO NUROL GMYO
|
10,11
|
-1,37
|
24.478.432,00 |
17:56 |
|
NUHCM NUH CIMENTO
|
235,50
|
-2,32
|
38.285.025,40 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
1,05
|
811.139.865,02 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
38,94
|
-4,14
|
29.691.746,62 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,97
|
-0,75
|
1.128.885.080,38 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.148,00
|
1,50
|
618.670.173,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
-3,13
|
144.136.669,85 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,50
|
4,58
|
853.946.115,25 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
66,60
|
-7,18
|
150.949.138,75 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,05
|
9,78
|
70.919.059,29 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
448.727.750,35 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,90
|
-0,43
|
3.338.743,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
1,24
|
66.848.730,01 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-0,33
|
66.898.115,13 |
17:56 |
|
OTKAR OTOKAR
|
377,25
|
-2,46
|
196.598.024,75 |
17:56 |
|
OTTO OTTO HOLDING
|
303,25
|
-1,54
|
84.244.194,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-1,18
|
518.008.723,36 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
-2,43
|
6.405.400,25 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
-1,39
|
11.146.600,08 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
-1,56
|
14.040.346,75 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
214.130.063,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,38
|
-2,86
|
29.083.245,96 |
17:56 |
|
OZKGY OZAK GMYO
|
12,80
|
-4,48
|
168.242.815,06 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,02
|
0,88
|
18.620.384,50 |
17:56 |
|
OZSUB OZSU BALIK
|
28,94
|
-3,53
|
132.974.502,00 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,73
|
-3,85
|
47.117.655,45 |
17:55 |
|
PAGYO PANORA GMYO
|
122,70
|
-1,84
|
28.782.920,70 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-2,79
|
876.225.981,89 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-4,22
|
35.242.511,75 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
16,21
|
-3,86
|
253.973.912,33 |
17:56 |
|
PARSN PARSAN
|
91,00
|
1,62
|
106.753.483,60 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,00
|
2,47
|
1.612.016.381,20 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
-5,80
|
754.875.517,76 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,04
|
0,55
|
66.790.570,28 |
17:56 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.683.586.130,76 |
17:56 |
|
PENGD PENGUEN GIDA
|
14,96
|
0,81
|
297.186.760,26 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,82
|
-2,04
|
76.503.494,41 |
17:56 |
|
PETKM PETKIM
|
26,82
|
2,60
|
2.509.412.010,72 |
17:56 |
|
PETUN PINAR ET VE UN
|
15,07
|
-2,46
|
93.443.136,27 |
17:56 |
|
PGSUS PEGASUS
|
180,00
|
-2,70
|
2.154.406.828,20 |
17:56 |
|
PINSU PINAR SU
|
12,21
|
-3,78
|
93.326.482,56 |
17:56 |
|
PKART PLASTIKKART
|
172,60
|
2,31
|
716.943.550,60 |
17:56 |
|
PKENT PETROKENT TURIZM
|
154,70
|
-2,77
|
31.679.845,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
-1,54
|
73.816.492,22 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,62
|
-1,98
|
82.275.926,52 |
17:56 |
|
PNSUT PINAR SUT
|
17,84
|
2,47
|
356.322.883,21 |
17:56 |
|
POLHO POLISAN HOLDING
|
19,57
|
-4,16
|
247.384.337,12 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.522,50
|
-0,94
|
67.349.807,50 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,80
|
-3,30
|
67.389.161,15 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,88
|
-6,24
|
215.746.882,14 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24
|
-6,90
|
76.890.999,00 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
9,95
|
92.698.698,38 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,90
|
-2,39
|
15.791.408,40 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-2,86
|
1.713.134.610,28 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,68
|
-0,85
|
1.457.829,34 |
17:55 |
|
QNBTR QNB BANK
|
222,90
|
-7,36
|
6.078.457,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-0,74
|
574.098.332,27 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
361,50
|
-6,77
|
565.252.781,25 |
17:56 |
|
RAYSG RAY SIGORTA
|
197,80
|
-1,35
|
37.000.555,50 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
-3,60
|
259.781.075,60 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,90
|
-3,38
|
1.323.185.444,80 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
2,61
|
15.253.423,55 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
31,62
|
7,84
|
25.060.760,88 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
-2,73
|
1.890.157.500,83 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,14
|
-3,47
|
131.169.580,18 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,52
|
-1,67
|
87.050.912,72 |
17:56 |
|
RYGYO REYSAS GMYO
|
30,76
|
-1,85
|
64.268.578,18 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
18,97
|
-3,71
|
115.872.276,71 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
-4,38
|
143.964.097,56 |
17:56 |
|
SAHOL SABANCI HOLDING
|
95,45
|
-3,93
|
3.104.735.036,00 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-3,83
|
12.045.544,21 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
41,82
|
3,26
|
27.867.789,76 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
-1,19
|
55.891.599,26 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
23,60
|
-1,26
|
19.788.791,00 |
17:56 |
|
SARKY SARKUYSAN
|
28,28
|
-3,28
|
214.583.958,98 |
17:56 |
|
SASA SASA POLYESTER
|
3,23
|
-8,76
|
36.469.329.321,21 |
17:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
-0,98
|
186.490.350,35 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,50
|
-2,00
|
461.597.913,25 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,00
|
-3,53
|
1.031.136.294,45 |
17:56 |
|
SEGYO SEKER GMYO
|
4,87
|
-2,60
|
39.854.323,88 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
11,88
|
-1,66
|
4.690.616,63 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
0,75
|
16.850.995,23 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
112,10
|
-0,80
|
492.157.618,10 |
17:56 |
|
SELVA SELVA GIDA
|
2,38
|
-2,46
|
129.334.092,26 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,99
|
1,12
|
86.197.890,16 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,60
|
-1,41
|
22.685.939,88 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
2,59
|
31.007.321,71 |
17:56 |
|
SISE SISE CAM
|
51,15
|
-2,29
|
4.210.113.699,40 |
17:56 |
|
SKBNK SEKERBANK
|
13,68
|
-1,30
|
231.112.587,41 |
17:56 |
|
SKTAS SOKTAS
|
4,13
|
2,74
|
233.956.045,06 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,50
|
2,67
|
31.610.757,75 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,14
|
-1,12
|
56.931.151,41 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
35,32
|
-2,70
|
74.591.156,84 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
8,27
|
2.287.129.549,77 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,08
|
-2,80
|
549.969.825,78 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,83
|
-2,05
|
130.499.396,59 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-0,88
|
127.683.519,83 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.835.611,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-4,04
|
1.337.828,08 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,02
|
-1,86
|
93.355.622,28 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
0,29
|
613.926.558,95 |
17:56 |
|
SONME SONMEZ FILAMENT
|
137,00
|
-1,08
|
4.861.651,90 |
17:56 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
200.148.701,24 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
352,50
|
-9,56
|
7.507.566,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
1,87
|
42.770.416,70 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
-9,34
|
2.130.602.579,65 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-4,92
|
47.581.089,19 |
17:56 |
|
SVGYO SAVUR GMYO
|
21,50
|
3,37
|
832.924.902,08 |
17:56 |
|
TABGD TAB GIDA
|
280,50
|
-0,36
|
130.051.372,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
485,50
|
-0,26
|
152.903.068,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,08
|
5,30
|
1.342.368.668,87 |
17:56 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
255.226.973,62 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
-3,23
|
877.306.824,75 |
17:56 |
|
TBORG T.TUBORG
|
141,90
|
-4,38
|
56.173.056,00 |
17:56 |
|
TCELL TURKCELL
|
115,20
|
-5,50
|
2.283.469.191,60 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
125,70
|
7,16
|
1.242.800.399,20 |
17:56 |
|
TDGYO TREND GMYO
|
16,80
|
-3,45
|
30.369.711,78 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,36
|
4,67
|
3.657.186.995,72 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
-6,71
|
369.720.395,64 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,90
|
-4,04
|
3.190.590.088,60 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,98
|
-0,89
|
81.487.347,66 |
17:56 |
|
TGSAS TGS DIS TICARET
|
164,00
|
2,50
|
51.358.827,70 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
-0,73
|
7.042.534.783,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
155,00
|
-1,27
|
689.246.284,20 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,52
|
122.175.366,78 |
17:56 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-4,90
|
34.662.040,90 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
357,00
|
0,56
|
260.491.948,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-2,65
|
89.623.939,10 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,60
|
-1,34
|
84.867.836,92 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
310,75
|
-1,97
|
664.782.562,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,52
|
0,65
|
4.451.677.343,38 |
17:56 |
|
TRCAS TURCAS HOLDING
|
50,75
|
1,10
|
164.799.602,85 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
95,65
|
-0,16
|
246.359.168,35 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
102,80
|
-1,91
|
234.265.327,40 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.427,00
|
-1,86
|
280.453.236,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
3,55
|
-9,90
|
1.481.192.079,72 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
0,16
|
582.737.130,80 |
17:56 |
|
TSGYO TSKB GMYO
|
6,99
|
-1,41
|
19.661.002,81 |
17:56 |
|
TSKB T.S.K.B.
|
12,25
|
-1,37
|
157.423.024,17 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
477.441.197,11 |
17:56 |
|
TTKOM TURK TELEKOM
|
64,75
|
-3,14
|
885.413.068,20 |
17:56 |
|
TTRAK TURK TRAKTOR
|
468,00
|
3,94
|
465.842.266,75 |
17:56 |
|
TUCLK TUGCELIK
|
4,41
|
-0,90
|
67.082.437,76 |
17:56 |
|
TUKAS TUKAS
|
2,78
|
3,35
|
863.997.121,93 |
17:56 |
|
TUPRS TUPRAS
|
255,00
|
-1,73
|
6.405.515.822,00 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,00
|
-7,41
|
546.873.628,53 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,92
|
-4,21
|
42.647.421,78 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
14,18
|
-2,48
|
225.437.349,96 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,38
|
0,64
|
447.629.939,30 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.396,00
|
-1,62
|
30.067.907,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,18
|
-1,18
|
18.943.038,34 |
17:56 |
|
ULKER ULKER BISKUVI
|
128,30
|
-1,31
|
1.050.308.346,50 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-2,84
|
96.414.088,68 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
109.771.622,25 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,83
|
0,72
|
208.811.969,13 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
2,62
|
145.855.205,62 |
17:56 |
|
USAK USAK SERAMIK
|
1,74
|
-2,79
|
237.865.890,65 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,76
|
-2,04
|
1.684.584.488,78 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-2,13
|
261.579.476,78 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-3,13
|
302.688.638,35 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
78,60
|
-1,01
|
30.246.287,50 |
17:56 |
|
VANGD VANET GIDA
|
91,80
|
0,22
|
21.289.632,95 |
17:56 |
|
VBTYZ VBT YAZILIM
|
23,64
|
-4,21
|
76.036.454,76 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
-1,95
|
12.929.398,24 |
17:56 |
|
VERUS VERUSA HOLDING
|
521,00
|
0,39
|
28.839.804,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,50
|
1,35
|
120.189.759,29 |
17:56 |
|
VESTL VESTEL
|
29,76
|
0,13
|
366.444.215,52 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,86
|
-0,18
|
16.471.508,94 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,86
|
-3,05
|
157.962.551,32 |
17:56 |
|
VKING VIKING KAGIT
|
26,64
|
-5,26
|
33.720.424,34 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
-0,79
|
53.296.544,39 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
89,35
|
0,96
|
419.953.506,30 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,22
|
-1,11
|
85.852.787,73 |
17:56 |
|
YATAS YATAS
|
43,18
|
-2,00
|
93.711.774,20 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,38
|
-0,07
|
88.808.793,28 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.571.526,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.886.055.530,40 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,24
|
42.675.572,24 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
241,30
|
0,96
|
99.416.039,60 |
17:56 |
|
YIGIT YIGIT AKU
|
24,96
|
-5,38
|
155.918.467,38 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,02
|
-4,28
|
4.643.849.294,50 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,80
|
-0,52
|
271.854.986,49 |
17:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
1.560.517,80 |
17:55 |
|
YUNSA YUNSA
|
9,13
|
-2,04
|
118.914.190,32 |
17:56 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
8.699.559,65 |
17:55 |
|
YYLGD YAYLA GIDA
|
12,50
|
0,64
|
180.769.193,75 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
11,25
|
1,72
|
130.016.871,37 |
17:56 |
|
ZERGY ZERAY GMYO
|
21,68
|
8,40
|
732.835.490,90 |
17:56 |
|
ZGYO Z GMYO
|
32,54
|
0,43
|
264.474.048,58 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,17
|
479.418.104,14 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
-1,73
|
22.646.925,84 |
17:56 |
