|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
0,84
|
48.582.431,66 |
15:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
2,92
|
15.741.317,72 |
15:00 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
2,74
|
22.225.664,90 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,06
|
21.046.767,56 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
3,61
|
402.066.442,04 |
14:59 |
|
ADGYO ADRA GMYO
|
45,00
|
0,22
|
17.873.126,10 |
14:59 |
|
AEFES ANADOLU EFES
|
15,93
|
1,53
|
476.003.064,08 |
15:00 |
|
AFYON AFYON CIMENTO
|
13,36
|
1,75
|
44.892.735,10 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,70
|
0,57
|
32.160.438,60 |
15:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
2,20
|
75.554.425,00 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
-0,70
|
375.739.629,60 |
15:00 |
|
AGYO ATAKULE GMYO
|
7,21
|
1,55
|
1.793.376,76 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,08
|
48.901.765,08 |
14:59 |
|
AHSGY AHES GMYO
|
13,92
|
0,14
|
17.593.706,52 |
14:59 |
|
AKBNK AKBANK
|
69,00
|
2,99
|
5.289.367.835,65 |
15:00 |
|
AKCNS AKCANSA
|
144,10
|
5,49
|
163.203.064,80 |
14:59 |
|
AKENR AKENERJI
|
10,87
|
-0,09
|
47.593.876,12 |
15:00 |
|
AKFGY AKFEN GMYO
|
2,75
|
2,61
|
54.054.411,84 |
14:59 |
|
AKFIS AKFEN INSAAT
|
21,58
|
1,12
|
29.074.232,72 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
2,29
|
38.416.742,38 |
15:00 |
|
AKGRT AKSIGORTA
|
6,90
|
2,07
|
39.867.155,95 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-3,17
|
5.726.238,40 |
14:57 |
|
AKSA AKSA
|
10,29
|
0,39
|
94.262.264,05 |
14:59 |
|
AKSEN AKSA ENERJI
|
61,45
|
-1,29
|
339.391.703,70 |
15:00 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,13
|
11.037.467,94 |
14:59 |
|
AKSUE AKSU ENERJI
|
16,11
|
0,69
|
3.134.328,71 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
3.289.755,89 |
14:56 |
|
ALARK ALARKO HOLDING
|
99,45
|
0,86
|
730.919.143,00 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,31
|
2,21
|
133.436.798,23 |
15:00 |
|
ALCAR ALARKO CARRIER
|
876,00
|
1,62
|
18.060.187,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
1,89
|
23.250.454,70 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,28
|
0,05
|
33.271.392,82 |
15:00 |
|
ALGYO ALARKO GMYO
|
28,50
|
-0,56
|
26.345.172,08 |
14:58 |
|
ALKA ALKIM KAGIT
|
9,05
|
1,00
|
20.176.677,63 |
14:59 |
|
ALKIM ALKIM KIMYA
|
16,63
|
1,77
|
34.903.468,23 |
15:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,80
|
3,15
|
234.194.258,00 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,26
|
0,67
|
1.002.950.524,90 |
15:00 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
1,14
|
118.974.071,85 |
15:00 |
|
ALVES ALVES KABLO
|
24,62
|
0,33
|
43.363.817,34 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-0,86
|
6.026.546,17 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,17
|
13.383.935,39 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,65
|
2,73
|
64.606.589,50 |
15:00 |
|
ANSGR ANADOLU SIGORTA
|
23,28
|
2,56
|
160.678.031,04 |
15:00 |
|
ARASE DOGU ARAS ENERJI
|
61,95
|
1,56
|
10.073.776,15 |
14:58 |
|
ARCLK ARCELIK
|
108,40
|
2,55
|
172.544.437,90 |
15:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,72
|
-2,35
|
292.759.950,60 |
15:00 |
|
ARENA ARENA BILGISAYAR
|
27,88
|
-0,71
|
28.237.854,94 |
15:00 |
|
ARMGD ARMADA GIDA
|
43,64
|
2,68
|
78.524.861,80 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,62
|
233.532.519,37 |
15:00 |
|
ARTMS ARTEMIS HALI
|
41,28
|
0,68
|
56.783.345,50 |
15:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,87
|
16.748.977,15 |
14:59 |
|
ASELS ASELSAN
|
192,90
|
2,50
|
3.697.711.290,60 |
15:00 |
|
ASGYO ASCE GMYO
|
10,90
|
1,02
|
12.847.812,07 |
14:59 |
|
ASTOR ASTOR ENERJI
|
101,10
|
1,76
|
1.868.393.657,75 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,64
|
15.463.268,90 |
14:58 |
|
ATAGY ATA GMYO
|
13,75
|
0,00
|
1.109.678,01 |
14:53 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,28
|
16.898.052,95 |
14:59 |
|
ATATP ATP YAZILIM
|
152,10
|
-0,98
|
119.047.009,00 |
15:00 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
1,94
|
2.143.222,90 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,53
|
-2,05
|
6.836.799,83 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,86
|
1,41
|
24.226.498,88 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
3.740.121,73 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
-0,91
|
43.329.790,40 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-0,85
|
6.099.406,44 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
423,50
|
-3,48
|
28.230.442,75 |
15:00 |
|
AYDEM AYDEM ENERJI
|
20,20
|
0,30
|
73.941.065,12 |
14:59 |
|
AYEN AYEN ENERJI
|
25,46
|
1,76
|
10.313.835,04 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
212,00
|
0,95
|
26.781.346,70 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,79
|
30.417.071,10 |
14:59 |
|
BAGFS BAGFAS
|
27,54
|
2,15
|
14.838.196,96 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
59,50
|
0,51
|
57.542.264,80 |
14:59 |
|
BAKAB BAK AMBALAJ
|
40,00
|
3,25
|
15.652.080,76 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,00
|
0,06
|
36.630.037,35 |
14:59 |
|
BANVT BANVIT
|
164,30
|
-0,18
|
24.817.002,20 |
14:59 |
|
BARMA BAREM AMBALAJ
|
31,52
|
0,19
|
74.924.064,78 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,82
|
1,46
|
15.328.194,68 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,94
|
0,65
|
42.514.514,78 |
14:59 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,79
|
27.995.009,81 |
14:59 |
|
BERA BERA HOLDING
|
17,30
|
1,17
|
56.847.685,05 |
15:00 |
|
BESLR BESLER GIDA
|
12,81
|
2,32
|
32.482.035,60 |
14:59 |
|
BEYAZ BEYAZ FILO
|
29,70
|
2,20
|
159.294.786,46 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
1,19
|
47.284.295,90 |
15:00 |
|
BIENY BIEN YAPI URUNLERI
|
28,78
|
0,91
|
63.078.175,24 |
15:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,00
|
2,86
|
157.994.083,50 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
34.336.818,56 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,50
|
0,76
|
27.170.206,25 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
2,92
|
3.157.338.211,50 |
15:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
-0,43
|
40.117.460,70 |
15:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
0,72
|
124.822.066,09 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,46
|
-1,01
|
34.499.720,30 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
1,47
|
3.126.741,56 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
46.797.205,99 |
15:00 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
41.168.783,42 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
45,18
|
-2,84
|
114.417.515,46 |
15:00 |
|
BMSCH BMS CELIK HASIR
|
25,52
|
-4,49
|
98.736.691,12 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
58.970.728,60 |
15:00 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
1,10
|
9.264.964,99 |
15:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
1,66
|
54.627.283,39 |
15:00 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
335.358.400,24 |
14:59 |
|
BORSK BOR SEKER
|
23,12
|
-0,17
|
39.965.428,74 |
14:59 |
|
BOSSA BOSSA
|
6,78
|
0,74
|
9.855.790,68 |
14:59 |
|
BRISA BRISA
|
82,75
|
2,67
|
13.865.366,10 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,40
|
3.180.440,93 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
8,95
|
173.630.503,20 |
15:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
1,38
|
12.729.470,63 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
2,59
|
651.848.913,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.324,00
|
1,04
|
123.203.467,00 |
15:00 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
3,83
|
165.675.228,77 |
15:00 |
|
BTCIM BATI CIMENTO
|
3,81
|
1,33
|
245.825.134,88 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,61
|
2,64
|
70.731.871,24 |
14:59 |
|
BULGS BULLS GSYO
|
44,74
|
2,15
|
274.105.690,72 |
15:00 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
365,25
|
-8,69
|
15.386.929,50 |
15:00 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-0,48
|
49.194.071,70 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,52
|
0,29
|
14.968.173,72 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
346.721.736,06 |
15:00 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,32
|
0,06
|
22.859.067,46 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
2,84
|
212.286.976,25 |
15:00 |
|
CELHA CELIK HALAT
|
10,00
|
-0,79
|
80.167.027,63 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
40.517.946,02 |
14:58 |
|
CEMTS CEMTAS
|
11,87
|
2,59
|
128.212.004,70 |
15:00 |
|
CEMZY CEM ZEYTIN
|
43,88
|
-1,61
|
84.863.333,60 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
26,76
|
1,21
|
17.124.253,90 |
14:59 |
|
CGCAM CAGDAS CAM
|
34,54
|
-1,20
|
149.719.197,44 |
15:00 |
|
CIMSA CIMSA
|
49,04
|
1,83
|
278.063.379,08 |
15:00 |
|
CLEBI CELEBI
|
1.618,00
|
1,83
|
76.598.082,00 |
14:59 |
|
CMBTN CIMBETON
|
2.109,00
|
1,88
|
50.772.314,00 |
14:59 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
62.141.023,80 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
193,90
|
5,15
|
25.217.971,50 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
56,60
|
2,54
|
57.971.210,00 |
14:56 |
|
CRFSA CARREFOURSA
|
114,10
|
1,06
|
26.839.407,10 |
15:00 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
0,90
|
9.257.298,60 |
14:59 |
|
CVKMD CVK MADEN
|
19,33
|
0,94
|
227.251.273,70 |
15:00 |
|
CWENE CW ENERJI
|
27,72
|
-2,46
|
497.303.234,34 |
15:00 |
|
DAGI DAGI GIYIM
|
8,67
|
3,46
|
43.556.737,53 |
15:00 |
|
DAPGM DAP GAYRIMENKUL
|
12,86
|
7,71
|
414.285.547,38 |
15:00 |
|
DARDL DARDANEL
|
2,28
|
2,24
|
39.920.616,31 |
15:00 |
|
DCTTR DCT TRADING DIS TICARET
|
25,80
|
-0,69
|
26.110.259,40 |
14:59 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,59
|
26.897.536,60 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
1,09
|
79.895.870,92 |
14:59 |
|
DERIM DERIMOD
|
35,34
|
0,86
|
6.509.421,22 |
14:59 |
|
DESA DESA DERI
|
11,42
|
-0,26
|
10.544.858,17 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
47,76
|
2,58
|
10.320.851,82 |
15:00 |
|
DEVA DEVA HOLDING
|
61,80
|
1,31
|
29.110.187,05 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
1,56
|
26.585.622,10 |
14:58 |
|
DGGYO DOGUS GMYO
|
32,20
|
3,40
|
2.411.921,48 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
1,12
|
12.038.269,59 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,98
|
4,64
|
43.143.732,42 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
55.181.419,77 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
24,94
|
2,30
|
37.836.787,58 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
11,07
|
2,69
|
18.172.011,75 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
2,25
|
11.546.722,42 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
1,81
|
310.081.690,50 |
15:00 |
|
DOCO DO-CO
|
9.775,00
|
3,66
|
70.399.682,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
1,03
|
71.106.728,40 |
14:59 |
|
DOFRB DOF ROBOTIK
|
77,30
|
3,07
|
973.502.729,65 |
15:00 |
|
DOGUB DOGUSAN
|
48,44
|
9,84
|
76.918.973,54 |
15:00 |
|
DOHOL DOGAN HOLDING
|
17,84
|
0,73
|
217.493.931,87 |
15:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
2,57
|
4.557.585,90 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,00
|
-1,38
|
3.382.295.153,50 |
15:00 |
|
DUNYH DUNYA HOLDING
|
103,00
|
0,00
|
21.301.085,10 |
15:00 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
6.071.440,00 |
15:00 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
1,47
|
27.233.269,53 |
14:59 |
|
DYOBY DYO BOYA
|
13,29
|
0,83
|
6.662.141,13 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,52
|
2,87
|
47.755.975,54 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,45
|
16.052.852,90 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
89,25
|
0,85
|
250.114.313,95 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
22,20
|
2,68
|
617.986.555,70 |
15:00 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
0,68
|
71.728.636,25 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
4,14
|
49.065.796,12 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
1,48
|
30.650.890,88 |
14:59 |
|
EFOR EFOR YATIRIM
|
31,88
|
-0,06
|
547.255.264,78 |
15:00 |
|
EGEEN EGE ENDUSTRI
|
7.647,50
|
7,33
|
287.280.190,00 |
15:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
1,05
|
20.358.226,12 |
14:59 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-0,14
|
8.288.680,98 |
14:56 |
|
EGGUB EGE GUBRE
|
97,50
|
0,62
|
27.293.758,50 |
14:59 |
|
EGPRO EGE PROFIL
|
25,46
|
1,35
|
17.691.781,60 |
14:59 |
|
EGSER EGE SERAMIK
|
3,05
|
1,67
|
6.697.755,02 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
1,34
|
1.496.194.080,66 |
15:00 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,76
|
45.411.667,56 |
15:00 |
|
EKSUN EKSUN GIDA
|
5,60
|
1,27
|
3.881.822,39 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
1,14
|
15.237.592,00 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
67,70
|
1,04
|
364.338.145,40 |
15:00 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
0,56
|
11.815.091,91 |
14:59 |
|
ENERY ENERYA ENERJI
|
10,43
|
-0,38
|
76.742.484,14 |
15:00 |
|
ENJSA ENERJISA ENERJI
|
85,30
|
0,95
|
138.268.844,25 |
15:00 |
|
ENKAI ENKA INSAAT
|
81,35
|
2,01
|
353.394.722,20 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,35
|
-1,49
|
91.818.263,30 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,27
|
45.105.966,24 |
15:00 |
|
EPLAS EGEPLAST
|
5,18
|
0,97
|
5.392.326,51 |
14:59 |
|
ERBOS ERBOSAN
|
184,20
|
0,44
|
10.256.852,30 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
-0,94
|
434.327.018,45 |
15:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,84
|
3.731.292.865,20 |
15:00 |
|
ERSU ERSU GIDA
|
17,95
|
-1,16
|
4.071.117,44 |
14:59 |
|
ESCAR ESCAR FILO
|
20,38
|
-1,16
|
29.778.631,06 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
0,65
|
15.572.271,87 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,57
|
0,66
|
253.126.749,71 |
14:59 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
7.272.700,97 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
0,35
|
5.050.350,82 |
15:00 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,05
|
1,08
|
3.411.177,95 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
31,72
|
-1,37
|
173.423.873,58 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,39
|
3,06
|
969.273.506,50 |
15:00 |
|
EUYO EURO YAT. ORT.
|
12,83
|
0,00
|
1.032.769,51 |
14:59 |
|
EYGYO EYG GMYO
|
3,79
|
1,34
|
19.576.296,06 |
14:57 |
|
FADE FADE GIDA
|
13,51
|
-0,30
|
10.622.210,22 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-2,65
|
249.974.063,15 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,87
|
4.302.973,79 |
14:52 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
1,95
|
28.737.060,25 |
15:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,72
|
37.694.625,44 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,14
|
106.673.232,05 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
82,20
|
1,48
|
62.136.064,15 |
15:00 |
|
FRIGO FRIGO PAK GIDA
|
10,39
|
2,57
|
63.051.464,37 |
14:59 |
|
FROTO FORD OTOSAN
|
92,85
|
2,26
|
1.201.208.785,65 |
15:00 |
|
FZLGY FUZUL GMYO
|
12,71
|
1,76
|
78.748.065,56 |
14:59 |
|
GARAN GARANTI BANKASI
|
142,70
|
0,85
|
3.921.014.220,60 |
15:00 |
|
GARFA GARANTI FAKTORING
|
25,20
|
1,29
|
5.369.707,06 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
1,33
|
18.095.065,59 |
14:53 |
|
GEDZA GEDIZ AMBALAJ
|
26,32
|
1,39
|
5.180.353,52 |
14:59 |
|
GENIL GEN ILAC
|
197,50
|
0,77
|
156.867.387,50 |
14:59 |
|
GENTS GENTAS
|
10,41
|
-3,16
|
51.652.178,96 |
15:00 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
-0,97
|
66.877.773,34 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
-1,10
|
104.889.276,40 |
15:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
-0,33
|
57.065.940,55 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
8,36
|
12.141.846,76 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,95
|
3,56
|
42.615.126,25 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
5,69
|
435.707.555,10 |
15:00 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
12.089.161,05 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
-0,65
|
74.883.339,98 |
15:00 |
|
GMTAS GIMAT MAGAZACILIK
|
44,72
|
-1,71
|
63.099.422,74 |
15:00 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,27
|
23.049.646,50 |
15:00 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,91
|
33.409.537,75 |
14:59 |
|
GOODY GOOD-YEAR
|
14,97
|
1,15
|
8.092.504,48 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
1,69
|
18.408.724,26 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,68
|
2,02
|
8.374.199,75 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
5,86
|
346.929.804,25 |
15:00 |
|
GRTHO GRAINTURK HOLDING
|
295,25
|
-2,80
|
138.089.525,25 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,31
|
9.341.779,91 |
14:59 |
|
GSDHO GSD HOLDING
|
4,82
|
2,55
|
19.998.367,36 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
337.660.543,97 |
15:00 |
|
GUBRF GUBRE FABRIK.
|
327,50
|
3,80
|
507.150.612,25 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
190,00
|
1,71
|
83.877.216,80 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
0,94
|
40.569.071,08 |
15:00 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
586.345.568,40 |
14:58 |
|
HALKB T. HALK BANKASI
|
37,68
|
-0,84
|
2.104.570.598,96 |
15:00 |
|
HATEK HATAY TEKSTIL
|
19,39
|
-0,51
|
96.350.284,13 |
14:59 |
|
HATSN HATSAN GEMI
|
41,18
|
0,05
|
24.215.713,52 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
4,86
|
230.424.990,19 |
15:00 |
|
HEDEF HEDEF HOLDING
|
57,25
|
8,84
|
413.122.269,65 |
15:00 |
|
HEKTS HEKTAS
|
3,34
|
4,38
|
518.461.164,05 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,58
|
11.023.448,14 |
14:59 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
56.457.043,56 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
0,25
|
76.242.606,05 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,65
|
1,03
|
22.580.802,85 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
3,78
|
37.090.930,80 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,74
|
10.328.733,32 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
41.234.944,07 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,92
|
1,37
|
10.423.168,32 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
1,17
|
10.390.401,38 |
15:00 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
16.985.724,53 |
14:59 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-1,94
|
2.089.474,41 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,15
|
1,18
|
336.718.513,90 |
15:00 |
|
IHAAS IHLAS HABER AJANSI
|
38,66
|
0,42
|
5.073.600,84 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
2.234.416,57 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
35.389.392,40 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,69
|
1,51
|
262.585.634,14 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
37.616.558,48 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
6.701.871,09 |
14:59 |
|
IMASM IMAS MAKINA
|
4,68
|
5,88
|
202.747.737,12 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,97
|
24.167.478,72 |
14:58 |
|
INFO INFO YATIRIM
|
3,83
|
1,86
|
63.332.651,63 |
15:00 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,91
|
11.337.751,25 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
273,25
|
1,96
|
12.763.409,50 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,57
|
1,16
|
35.264.174,94 |
14:58 |
|
INVES INVESTCO HOLDING
|
310,25
|
4,46
|
349.976.053,00 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,28
|
1,49
|
6.024.010.035,19 |
15:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
1,57
|
36.247.001,44 |
14:59 |
|
ISFIN IS FIN.KIR.
|
19,22
|
0,89
|
20.847.187,03 |
15:00 |
|
ISGSY IS GIRISIM
|
74,55
|
0,34
|
47.750.202,40 |
15:00 |
|
ISGYO IS GMYO
|
19,96
|
2,36
|
65.230.025,30 |
14:59 |
|
ISKPL ISIK PLASTIK
|
11,01
|
5,36
|
123.584.633,59 |
15:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
1,83
|
186.678.108,46 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
1,46
|
3.988.059,56 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,87
|
9.139.487,59 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
10,18
|
0,69
|
136.083.684,64 |
14:59 |
|
IZFAS IZMIR FIRCA
|
121,90
|
5,63
|
128.630.127,40 |
15:00 |
|
IZINV IZ YATIRIM HOLDING
|
71,80
|
-2,25
|
16.409.647,20 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
7,26
|
2,11
|
137.761.622,98 |
15:00 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
1,19
|
34.777.810,63 |
15:00 |
|
KAPLM KAPLAMIN
|
320,25
|
-0,31
|
25.151.346,25 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
2,91
|
29.078.546,97 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,60
|
72.117.446,48 |
15:00 |
|
KARTN KARTONSAN
|
85,25
|
1,73
|
9.890.742,70 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,94
|
213.529.768,44 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,86
|
21.086.913,47 |
14:59 |
|
KBORU KUZEY BORU
|
15,63
|
7,35
|
234.182.665,72 |
14:59 |
|
KCAER KOCAER CELIK
|
10,37
|
0,88
|
76.773.263,41 |
15:00 |
|
KCHOL KOC HOLDING
|
174,30
|
2,35
|
3.763.268.549,60 |
14:59 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,66
|
11.497.450,39 |
14:57 |
|
KGYO KORAY GMYO
|
4,91
|
5,82
|
41.287.143,20 |
15:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-0,82
|
11.434.560,51 |
14:59 |
|
KLGYO KILER GMYO
|
6,63
|
1,22
|
68.908.471,72 |
15:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
2,39
|
35.265.050,12 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
30,86
|
1,51
|
8.620.954,98 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
195,00
|
9,55
|
256.054.779,50 |
14:59 |
|
KLSER KALESERAMIK
|
28,02
|
0,86
|
15.818.450,02 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,75
|
14.067.600,86 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,09
|
29.850.184,00 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
0,96
|
28.765.793,06 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,66
|
0,17
|
7.266.236,52 |
15:00 |
|
KOCMT KOC METALURJI
|
3,01
|
3,79
|
221.053.017,18 |
15:00 |
|
KONKA KONYA KAGIT
|
14,63
|
2,81
|
30.709.474,45 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,80
|
-0,77
|
610.219.577,00 |
15:00 |
|
KONYA KONYA CIMENTO
|
4.907,50
|
3,70
|
143.467.092,50 |
15:00 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
29.168.801,25 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
0,30
|
29.678.764,70 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,82
|
17.983.349,72 |
15:00 |
|
KRDMA KARDEMIR (A)
|
25,76
|
3,79
|
41.957.369,96 |
14:59 |
|
KRDMB KARDEMIR (B)
|
23,16
|
4,04
|
26.843.828,02 |
15:00 |
|
KRDMD KARDEMIR (D)
|
26,14
|
2,19
|
688.373.323,76 |
15:00 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,99
|
13.456.126,86 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
0,52
|
6.831.012,26 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
0,77
|
5.466.202,40 |
14:59 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-1,15
|
40.606.394,34 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,09
|
7.987.480,66 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
18.035.789,66 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,50
|
-0,22
|
492.296.355,76 |
15:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,70
|
3,16
|
78.847.436,30 |
15:00 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
1,14
|
23.314.168,70 |
15:00 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,22
|
2,17
|
288.465.809,24 |
14:59 |
|
KZBGY KIZILBUK GYO
|
11,74
|
1,21
|
70.568.318,66 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
2,31
|
15.397.121,36 |
14:59 |
|
LIDER LDR TURIZM
|
57,65
|
3,32
|
296.032.357,40 |
14:59 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,38
|
15.420.315,34 |
14:59 |
|
LILAK LILA KAGIT
|
26,02
|
2,04
|
62.738.355,28 |
14:59 |
|
LINK LINK BILGISAYAR
|
248,70
|
-5,88
|
953.246.478,75 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
0,67
|
16.436.852,51 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
1,57
|
78.074.226,20 |
14:59 |
|
LOGO LOGO YAZILIM
|
157,90
|
2,07
|
30.442.932,40 |
14:59 |
|
LRSHO LORAS HOLDING
|
5,19
|
1,96
|
114.797.516,65 |
14:59 |
|
LUKSK LUKS KADIFE
|
109,00
|
0,18
|
9.606.950,60 |
14:58 |
|
LYDHO LYDIA HOLDING
|
186,30
|
2,93
|
323.796.590,80 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.377,50
|
1,99
|
67.165.430,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
992,00
|
-3,69
|
37.010.119,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,50
|
5,32
|
24.990.463,40 |
15:00 |
|
MAGEN MARGUN ENERJI
|
32,94
|
0,24
|
102.424.902,98 |
14:59 |
|
MAKIM MAKIM MAKINE
|
17,38
|
1,94
|
8.007.372,75 |
14:59 |
|
MAKTK MAKINA TAKIM
|
14,19
|
0,78
|
36.880.803,37 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
39.236.542,62 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
0,47
|
10.764.619,59 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
40,72
|
0,49
|
15.227.520,84 |
15:00 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
370.744.615,96 |
15:00 |
|
MARTI MARTI OTEL
|
2,81
|
0,36
|
15.257.169,11 |
14:57 |
|
MAVI MAVI GIYIM
|
37,20
|
1,31
|
132.370.528,82 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
0,21
|
5.586.331,72 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,88
|
3,67
|
333.270.597,80 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,02
|
19.631.975,01 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
-2,04
|
5.411.933,43 |
14:58 |
|
MERCN MERCAN KIMYA
|
18,38
|
-1,66
|
86.930.441,64 |
14:59 |
|
MERIT MERIT TURIZM
|
18,18
|
3,59
|
68.845.445,93 |
14:59 |
|
MERKO MERKO GIDA
|
12,85
|
1,58
|
18.546.526,88 |
14:58 |
|
METRO METRO HOLDING
|
6,16
|
-0,32
|
81.819.398,34 |
14:59 |
|
MGROS MIGROS TICARET
|
516,50
|
1,57
|
736.651.583,00 |
15:00 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
5.728.179,97 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
1,82
|
542.443.228,30 |
15:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
0,87
|
20.138.463,76 |
14:59 |
|
MNDTR MONDI TURKEY
|
7,32
|
0,97
|
13.663.771,45 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,47
|
-1,17
|
37.734.243,54 |
15:00 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,20
|
17.131.881,01 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
1,99
|
85.956.327,22 |
14:57 |
|
MPARK MLP SAGLIK
|
333,50
|
2,30
|
119.704.276,75 |
14:59 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
34.369.573,23 |
14:57 |
|
MRSHL MARSHALL
|
1.600,00
|
0,44
|
18.941.243,00 |
15:00 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,00
|
3.974.936,85 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,26
|
3,69
|
22.540.911,44 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-2,24
|
3.715.635,30 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,64
|
1.410.718,87 |
14:58 |
|
NATEN NATUREL ENERJI
|
8,58
|
0,94
|
29.100.856,86 |
14:58 |
|
NETAS NETAS TELEKOM.
|
62,80
|
1,78
|
24.537.663,20 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,20
|
-0,54
|
22.001.644,24 |
14:59 |
|
NTGAZ NATURELGAZ
|
10,23
|
1,89
|
37.173.306,77 |
14:59 |
|
NTHOL NET HOLDING
|
47,42
|
0,21
|
37.047.453,48 |
14:59 |
|
NUGYO NUROL GMYO
|
9,13
|
0,55
|
9.053.975,32 |
14:56 |
|
NUHCM NUH CIMENTO
|
235,10
|
0,86
|
10.632.027,80 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
-2,57
|
167.548.453,89 |
15:00 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
0,53
|
9.696.321,74 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
1,89
|
116.345.103,45 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
267,25
|
1,04
|
80.164.427,75 |
15:00 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
3,00
|
48.888.129,70 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
-1,57
|
214.411.962,75 |
15:00 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
-1,00
|
26.339.534,65 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
8.462.642,60 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
1,60
|
36.505.089,70 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,93
|
4.870.605,69 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
3,46
|
24.677.082,29 |
14:58 |
|
OTKAR OTOKAR
|
529,50
|
7,84
|
383.842.619,25 |
14:59 |
|
OTTO OTTO HOLDING
|
456,75
|
1,61
|
19.326.702,50 |
15:00 |
|
OYAKC OYAK CIMENTO
|
25,52
|
2,90
|
526.505.383,34 |
15:00 |
|
OYAYO OYAK YAT. ORT.
|
60,00
|
-1,72
|
14.422.896,30 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,85
|
-0,71
|
1.774.120,53 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,80
|
1,86
|
7.468.019,52 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
168,40
|
0,36
|
17.230.144,40 |
14:58 |
|
OZGYO OZDERICI GMYO
|
3,47
|
2,36
|
24.952.489,66 |
14:59 |
|
OZKGY OZAK GMYO
|
15,16
|
-0,20
|
16.024.242,69 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,98
|
4,76
|
10.882.430,41 |
14:59 |
|
OZSUB OZSU BALIK
|
19,41
|
0,78
|
13.213.527,86 |
14:59 |
|
OZYSR OZYASAR TEL
|
42,92
|
1,56
|
16.516.935,18 |
14:58 |
|
PAGYO PANORA GMYO
|
82,10
|
0,49
|
9.029.031,30 |
14:59 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
661.505.720,77 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
3,38
|
24.268.024,55 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-0,06
|
56.134.639,71 |
14:59 |
|
PARSN PARSAN
|
86,75
|
1,40
|
12.751.234,75 |
14:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-1,01
|
109.880.253,70 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,00
|
170.755.876,70 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
23,74
|
1,11
|
6.276.791,04 |
14:59 |
|
PEKGY PEKER GMYO
|
10,92
|
0,09
|
1.733.339.055,17 |
15:00 |
|
PENGD PENGUEN GIDA
|
8,39
|
1,45
|
22.949.423,72 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
0,59
|
16.892.695,67 |
14:59 |
|
PETKM PETKIM
|
17,66
|
2,85
|
670.537.265,44 |
15:00 |
|
PETUN PINAR ET VE UN
|
11,09
|
2,50
|
15.332.548,41 |
14:58 |
|
PGSUS PEGASUS
|
203,80
|
4,09
|
4.568.132.833,90 |
15:00 |
|
PINSU PINAR SU
|
12,99
|
-1,22
|
54.114.644,83 |
14:59 |
|
PKART PLASTIKKART
|
70,95
|
0,28
|
3.906.999,60 |
14:59 |
|
PKENT PETROKENT TURIZM
|
194,10
|
0,67
|
91.883.086,40 |
15:00 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,09
|
22.672.075,12 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,56
|
6.662.487,58 |
14:59 |
|
PNSUT PINAR SUT
|
11,32
|
2,91
|
13.836.829,27 |
14:59 |
|
POLHO POLISAN HOLDING
|
18,71
|
1,35
|
74.450.007,99 |
14:59 |
|
POLTK POLITEKNIK METAL
|
8.562,50
|
5,48
|
107.077.152,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
0,80
|
11.378.359,54 |
15:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,18
|
15.896.316,56 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
0,42
|
8.392.155,45 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
-2,44
|
3.877.105,61 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
0,00
|
5.043.581,80 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
179.188.440,42 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-1,13
|
692.331.976,11 |
15:00 |
|
RALYH RAL YATIRIM HOLDING
|
206,30
|
-1,53
|
133.439.383,70 |
14:59 |
|
RAYSG RAY SIGORTA
|
237,50
|
0,64
|
29.377.048,40 |
15:00 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,82
|
95.764.918,21 |
15:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,64
|
190.997.214,70 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,28
|
-1,35
|
10.859.468,74 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
22,12
|
-0,09
|
6.015.411,80 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,54
|
52.058.776,23 |
15:00 |
|
RUBNS RUBENIS TEKSTIL
|
19,73
|
0,66
|
5.449.622,03 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,27
|
-0,82
|
72.571.566,39 |
14:59 |
|
RYGYO REYSAS GMYO
|
21,84
|
1,58
|
32.775.695,56 |
15:00 |
|
RYSAS REYSAS LOJISTIK
|
13,92
|
1,24
|
33.162.059,17 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,48
|
0,16
|
30.610.939,94 |
14:59 |
|
SAHOL SABANCI HOLDING
|
86,15
|
2,01
|
1.420.172.553,15 |
15:00 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-0,33
|
4.833.004,17 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
42,44
|
-0,38
|
17.972.857,34 |
15:00 |
|
SANFM SANIFOAM ENDUSTRI
|
6,58
|
0,46
|
16.657.463,55 |
15:00 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
0,56
|
17.831.234,46 |
14:57 |
|
SARKY SARKUYSAN
|
15,94
|
-0,44
|
16.466.169,55 |
14:59 |
|
SASA SASA POLYESTER
|
2,96
|
2,78
|
2.248.219.583,30 |
15:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,04
|
0,62
|
13.665.231,66 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,40
|
-0,06
|
46.323.235,40 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,23
|
0,83
|
11.390.889,00 |
15:00 |
|
SEGYO SEKER GMYO
|
5,52
|
-0,90
|
43.103.314,37 |
15:00 |
|
SEKFK SEKER FIN. KIR.
|
8,46
|
0,71
|
2.190.957,32 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-2,38
|
4.755.888,52 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
1,24
|
32.955.871,30 |
15:00 |
|
SELVA SELVA GIDA
|
2,13
|
2,90
|
53.597.623,55 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
3,11
|
52.344.278,50 |
15:00 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
-2,00
|
4.278.134,43 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
1,07
|
6.793.732,35 |
14:56 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.643.397.242,88 |
15:00 |
|
SKBNK SEKERBANK
|
8,09
|
-1,22
|
186.109.418,11 |
15:00 |
|
SKTAS SOKTAS
|
4,24
|
-2,75
|
27.599.891,13 |
15:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,83
|
14.419.862,33 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,26
|
7.274.586,64 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
1,21
|
172.807.436,10 |
15:00 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.050.197.495,00 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
49.504.055,83 |
15:00 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,74
|
17.737.511,35 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,94
|
5.649.202,42 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
49,10
|
1,57
|
184.957.337,82 |
15:00 |
|
SONME SONMEZ FILAMENT
|
146,70
|
5,16
|
5.346.644,30 |
14:59 |
|
SRVGY SERVET GMYO
|
3,55
|
0,28
|
109.258.463,63 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,18
|
4,15
|
44.733.946,86 |
15:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,06
|
-0,12
|
44.436.418,30 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
1,36
|
9.144.496,00 |
14:57 |
|
TABGD TAB GIDA
|
219,20
|
0,18
|
55.035.957,70 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
1,04
|
42.694.081,00 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,55
|
4,35
|
195.205.716,29 |
14:59 |
|
TATGD TAT GIDA
|
12,59
|
2,19
|
15.178.439,28 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
1,23
|
219.291.397,00 |
15:00 |
|
TBORG T.TUBORG
|
165,90
|
-0,48
|
25.190.710,50 |
14:59 |
|
TCELL TURKCELL
|
101,00
|
3,06
|
1.586.706.010,50 |
15:00 |
|
TCKRC KIRAC GALVANIZ
|
57,05
|
2,33
|
157.975.167,80 |
14:59 |
|
TDGYO TREND GMYO
|
32,42
|
3,91
|
18.048.604,42 |
15:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-0,44
|
818.214.609,18 |
15:00 |
|
TEKTU TEK-ART TURIZM
|
14,21
|
4,79
|
441.251.885,27 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
0,17
|
1.665.622.149,75 |
15:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
0,00
|
24.355.569,75 |
15:00 |
|
TGSAS TGS DIS TICARET
|
169,00
|
0,00
|
6.488.850,20 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,11
|
5.739.046.854,25 |
15:00 |
|
TKFEN TEKFEN HOLDING
|
70,00
|
1,60
|
113.547.241,15 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
3,95
|
74.825.931,04 |
15:00 |
|
TLMAN TRABZON LIMAN
|
96,30
|
0,36
|
14.142.602,00 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
108.080.587,00 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,16
|
47.723.276,70 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
1,61
|
22.286.765,44 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
243,80
|
4,41
|
1.115.554.196,60 |
15:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,94
|
3,61
|
6.131.822.330,18 |
15:00 |
|
TRCAS TURCAS HOLDING
|
42,20
|
0,05
|
31.886.821,06 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
82,50
|
2,55
|
376.574.105,45 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
1,03
|
100.994.473,85 |
15:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,00
|
0,89
|
234.153.445,00 |
15:00 |
|
TRILC TURK ILAC SERUM
|
16,60
|
1,03
|
31.257.810,69 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,10
|
1,97
|
688.495.521,05 |
15:00 |
|
TSGYO TSKB GMYO
|
7,40
|
0,68
|
12.886.238,93 |
14:58 |
|
TSKB T.S.K.B.
|
13,16
|
1,08
|
216.340.329,62 |
15:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
1,71
|
299.242.746,83 |
14:59 |
|
TTKOM TURK TELEKOM
|
56,65
|
1,71
|
1.780.083.105,55 |
15:00 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,00
|
68.153.519,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,09
|
0,89
|
50.243.996,63 |
14:59 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
182.657.144,86 |
15:00 |
|
TUPRS TUPRAS
|
201,10
|
1,77
|
2.133.621.256,20 |
15:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,45
|
91.914.470,71 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,94
|
6.917.207,16 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
1,67
|
248.833.031,54 |
15:00 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
2,81
|
23.891.515,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
-0,58
|
6.578.828,06 |
14:59 |
|
ULKER ULKER BISKUVI
|
114,20
|
1,42
|
319.136.606,70 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,26
|
32.279.411,32 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
0,58
|
12.918.639,70 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
2,07
|
9.377.840,45 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
1,62
|
61.704.266,85 |
14:59 |
|
USAK USAK SERAMIK
|
2,84
|
0,71
|
59.139.424,46 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-1,10
|
1.199.252.283,08 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
-2,70
|
614.822.639,11 |
15:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
49.743.351,78 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
1,06
|
13.881.995,60 |
14:59 |
|
VANGD VANET GIDA
|
49,34
|
-6,38
|
29.332.569,62 |
14:56 |
|
VBTYZ VBT YAZILIM
|
15,71
|
0,32
|
5.240.651,47 |
15:00 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
92.664.027,72 |
14:57 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
46.432.808,75 |
14:51 |
|
VESBE VESTEL BEYAZ ESYA
|
8,53
|
1,19
|
71.455.057,33 |
15:00 |
|
VESTL VESTEL
|
33,28
|
2,53
|
266.999.005,84 |
15:00 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
7.140.399,50 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
35.247.667,22 |
14:57 |
|
VKING VIKING KAGIT
|
40,24
|
2,18
|
58.528.691,46 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
-2,84
|
91.501.726,04 |
15:00 |
|
VSNMD VISNE MADENCILIK
|
98,70
|
4,11
|
438.991.148,65 |
15:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
5,30
|
118.298.063,10 |
15:00 |
|
YATAS YATAS
|
34,88
|
0,98
|
28.236.656,40 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
-2,09
|
19.993.126,38 |
15:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,78
|
0,67
|
133.900.179,98 |
15:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,36
|
72.492.795,02 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
0,16
|
3.073.525,80 |
14:59 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
0,93
|
24.968.818,60 |
15:00 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
2,84
|
5.456.462.556,58 |
15:00 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,34
|
17.309.601,90 |
15:00 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,42
|
1,20
|
29.674.427,30 |
14:59 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
277.272.973,59 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,32
|
1,78
|
42.031.748,80 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,36
|
11.127.681,95 |
15:00 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
132.214.795,92 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,44
|
10.881.520,24 |
14:57 |
