|
A1CAP A1 CAPITAL YATIRIM
|
12,43
|
0,24
|
99.690.381,54 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,68
|
-0,62
|
12.196.066,30 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,59
|
6.256.643,30 |
13:50 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
4,22
|
128.789.120,32 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
4,49
|
268.750.955,20 |
13:56 |
|
ADGYO ADRA GMYO
|
53,40
|
5,33
|
65.837.680,60 |
13:56 |
|
AEFES ANADOLU EFES
|
16,49
|
-0,66
|
523.072.570,35 |
13:56 |
|
AFYON AFYON CIMENTO
|
13,34
|
-0,45
|
10.763.742,72 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,40
|
-2,24
|
92.234.626,00 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,56
|
-1,42
|
61.671.517,76 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,44
|
0,88
|
432.014.981,95 |
13:56 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,55
|
534.775,68 |
13:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-1,43
|
28.852.501,40 |
13:56 |
|
AHSGY AHES GMYO
|
21,52
|
2,97
|
337.362.149,60 |
13:56 |
|
AKBNK AKBANK
|
73,55
|
1,17
|
3.525.243.277,45 |
13:56 |
|
AKCNS AKCANSA
|
159,80
|
1,14
|
37.030.351,30 |
13:56 |
|
AKENR AKENERJI
|
11,29
|
-0,62
|
40.827.237,69 |
13:56 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,11
|
35.025.107,69 |
13:55 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,48
|
10.038.638,56 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
17.035.164,25 |
13:56 |
|
AKGRT AKSIGORTA
|
7,02
|
1,15
|
84.061.861,52 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
0,10
|
1.473.101,00 |
13:55 |
|
AKSA AKSA
|
9,96
|
-0,40
|
63.017.774,30 |
13:56 |
|
AKSEN AKSA ENERJI
|
68,65
|
-0,29
|
125.332.148,35 |
13:56 |
|
AKSGY AKIS GMYO
|
8,09
|
0,50
|
4.898.526,10 |
13:48 |
|
AKSUE AKSU ENERJI
|
21,98
|
-1,96
|
15.801.256,16 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
1,85
|
3.471.812,73 |
13:55 |
|
ALARK ALARKO HOLDING
|
102,60
|
-0,48
|
395.861.489,10 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,12
|
59.402.681,32 |
13:56 |
|
ALCAR ALARKO CARRIER
|
851,00
|
0,12
|
11.886.406,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
2,75
|
41.686.537,30 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
-0,49
|
24.020.146,96 |
13:56 |
|
ALGYO ALARKO GMYO
|
36,80
|
-1,34
|
115.290.027,62 |
13:56 |
|
ALKA ALKIM KAGIT
|
12,66
|
8,21
|
220.904.497,66 |
13:56 |
|
ALKIM ALKIM KIMYA
|
19,31
|
7,76
|
101.525.857,73 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,20
|
1,58
|
116.748.350,90 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
882.816.802,00 |
13:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
3,08
|
444.303.571,30 |
13:56 |
|
ALVES ALVES KABLO
|
26,26
|
-0,38
|
42.835.246,30 |
13:56 |
|
ANELE ANEL ELEKTRIK
|
17,65
|
7,03
|
45.016.792,42 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,37
|
4.236.315,34 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-0,99
|
97.866.111,00 |
13:56 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0,58
|
188.050.770,26 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
73,60
|
0,55
|
14.447.351,20 |
13:56 |
|
ARCLK ARCELIK
|
109,30
|
-1,97
|
250.850.628,00 |
13:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,84
|
3,80
|
212.035.763,08 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
1,69
|
29.149.888,54 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
205.258.885,48 |
13:56 |
|
ARMGD ARMADA GIDA
|
82,50
|
1,98
|
132.995.974,40 |
13:56 |
|
ARSAN ARSAN TEKSTIL
|
3,67
|
5,76
|
109.537.826,83 |
13:56 |
|
ARTMS ARTEMIS HALI
|
36,24
|
1,17
|
39.208.340,16 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-3,43
|
30.374.296,27 |
13:56 |
|
ASELS ASELSAN
|
273,75
|
4,19
|
6.705.037.762,25 |
13:56 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,47
|
23.107.039,57 |
13:54 |
|
ASTOR ASTOR ENERJI
|
126,60
|
1,93
|
2.798.313.216,30 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-0,75
|
13.153.182,40 |
13:54 |
|
ATAGY ATA GMYO
|
13,78
|
-0,79
|
3.384.697,90 |
13:50 |
|
ATAKP ATAKEY PATATES
|
52,15
|
1,07
|
9.826.955,15 |
13:55 |
|
ATATP ATP YAZILIM
|
133,00
|
1,60
|
83.606.112,10 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
2.052.879,78 |
13:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,66
|
0,52
|
6.312.938,68 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,90
|
-3,62
|
123.028.061,44 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
3,40
|
55.990.375,91 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
-0,57
|
14.662.955,85 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,09
|
-0,37
|
2.599.965,45 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0,59
|
3.717.900,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
21,38
|
-0,56
|
35.489.561,38 |
13:54 |
|
AYEN AYEN ENERJI
|
25,32
|
0,64
|
5.078.902,14 |
13:52 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
204,30
|
0,10
|
11.598.426,40 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
6.520.281,75 |
13:54 |
|
BAGFS BAGFAS
|
25,66
|
-0,08
|
12.606.300,82 |
13:55 |
|
BAHKM BAHADIR KIMYA
|
90,05
|
3,39
|
318.556.414,85 |
13:56 |
|
BAKAB BAK AMBALAJ
|
37,76
|
0,48
|
3.873.418,78 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,49
|
-1,26
|
55.731.526,67 |
13:56 |
|
BANVT BANVIT
|
161,10
|
-0,56
|
12.663.525,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
37,14
|
0,38
|
27.938.282,58 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,26
|
-0,51
|
7.270.577,38 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,63
|
2,93
|
50.768.703,02 |
13:56 |
|
BEGYO BATI EGE GMYO
|
4,82
|
0,84
|
20.817.298,45 |
13:56 |
|
BERA BERA HOLDING
|
18,33
|
1,83
|
107.701.597,01 |
13:56 |
|
BESLR BESLER GIDA
|
12,52
|
-0,16
|
11.980.257,38 |
13:54 |
|
BEYAZ BEYAZ FILO
|
32,28
|
1,51
|
130.867.439,66 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,26
|
10.514.714,60 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-1,09
|
22.337.152,58 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,02
|
-0,69
|
27.954.384,14 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99
|
-0,55
|
21.894.591,83 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
0,88
|
31.764.918,50 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
593,50
|
0,25
|
1.563.183.819,50 |
13:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,00
|
27.341.083,80 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
-0,11
|
68.692.027,72 |
13:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
-0,42
|
13.008.510,68 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,45
|
2.529.849,64 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
15.126.502,10 |
13:56 |
|
BLCYT BILICI YATIRIM
|
34,68
|
5,93
|
36.960.958,80 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
45,38
|
-1,65
|
39.765.950,04 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
21,50
|
-2,09
|
777.647.115,63 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
89,50
|
1,59
|
137.924.702,75 |
13:56 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,47
|
8.402.208,29 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
1,88
|
30.484.636,44 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,89
|
-2,02
|
57.835.658,65 |
13:56 |
|
BORSK BOR SEKER
|
5,93
|
-1,33
|
20.153.356,53 |
13:56 |
|
BOSSA BOSSA
|
6,32
|
-0,47
|
2.896.559,79 |
13:55 |
|
BRISA BRISA
|
85,75
|
-0,35
|
7.063.706,50 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,13
|
1.394.196,01 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
1,68
|
77.188.431,70 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
-0,65
|
12.724.126,16 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
-0,44
|
404.417.600,00 |
13:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
1,31
|
73.835.013,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
17,83
|
-1,60
|
106.274.330,70 |
13:56 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
135.845.174,11 |
13:56 |
|
BUCIM BURSA CIMENTO
|
7,14
|
-1,24
|
22.697.035,82 |
13:56 |
|
BULGS BULLS GSYO
|
43,32
|
0,05
|
108.116.685,58 |
13:56 |
|
BURCE BURCELIK
|
75,35
|
6,88
|
217.734.591,65 |
13:56 |
|
BURVA BURCELIK VANA
|
712,50
|
7,47
|
31.475.492,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
0,00
|
39.469.995,60 |
13:56 |
|
BYDNR BAYDONER RESTORANLARI
|
30,38
|
-1,87
|
9.658.209,02 |
13:53 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
236.379.522,40 |
13:56 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-0,12
|
10.277.290,36 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
62,50
|
0,24
|
200.244.346,20 |
13:56 |
|
CELHA CELIK HALAT
|
10,38
|
0,19
|
11.543.123,01 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,74
|
18.780.534,39 |
13:56 |
|
CEMTS CEMTAS
|
11,45
|
0,26
|
16.329.764,45 |
13:56 |
|
CEMZY CEM ZEYTIN
|
51,35
|
0,39
|
50.140.415,70 |
13:56 |
|
CEOEM CEO EVENT MEDYA
|
23,06
|
-1,11
|
12.396.428,38 |
13:56 |
|
CGCAM CAGDAS CAM
|
34,26
|
2,57
|
97.615.854,14 |
13:56 |
|
CIMSA CIMSA
|
45,44
|
0,18
|
296.721.797,54 |
13:56 |
|
CLEBI CELEBI
|
1.591,00
|
-0,06
|
43.549.477,00 |
13:56 |
|
CMBTN CIMBETON
|
1.923,00
|
-0,21
|
11.352.540,00 |
13:56 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-1,32
|
7.370.962,93 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
303,50
|
4,57
|
35.048.455,75 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-0,62
|
18.718.342,15 |
13:56 |
|
CRFSA CARREFOURSA
|
112,90
|
-0,53
|
21.573.983,40 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
-1,37
|
3.774.698,74 |
13:55 |
|
CVKMD CVK MADEN
|
30,36
|
3,27
|
417.733.595,64 |
13:56 |
|
CWENE CW ENERJI
|
28,10
|
0,14
|
167.763.695,10 |
13:56 |
|
DAGI DAGI GIYIM
|
6,81
|
6,24
|
95.983.061,65 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,39
|
1,88
|
136.889.679,03 |
13:56 |
|
DARDL DARDANEL
|
2,18
|
1,40
|
26.847.620,20 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
-1,19
|
29.183.436,09 |
13:56 |
|
DENGE DENGE HOLDING
|
3,19
|
0,31
|
54.498.128,13 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-0,67
|
19.512.921,92 |
13:56 |
|
DERIM DERIMOD
|
35,70
|
0,96
|
4.087.288,84 |
13:55 |
|
DESA DESA DERI
|
11,67
|
-0,17
|
5.876.496,33 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
44,52
|
0,27
|
6.692.876,52 |
13:54 |
|
DEVA DEVA HOLDING
|
63,25
|
0,08
|
10.358.811,90 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,21
|
5.779.808,00 |
13:55 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,70
|
921.511,86 |
13:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-0,41
|
3.055.339,36 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
37,28
|
2,70
|
108.414.503,14 |
13:56 |
|
DITASR DITAS DOGAN - RHKP
|
36,22
|
3,84
|
14.771.554,66 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
34.225.609,44 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,93
|
37.599.083,33 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,22
|
21.764.215,53 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,15
|
9.023.898,06 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
211,40
|
1,54
|
411.941.002,30 |
13:56 |
|
DOCO DO-CO
|
10.550,00
|
0,29
|
19.089.282,50 |
13:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,04
|
-4,19
|
68.527.280,82 |
13:56 |
|
DOFRB DOF ROBOTIK
|
87,75
|
3,11
|
863.685.294,65 |
13:56 |
|
DOGUB DOGUSAN
|
46,80
|
-2,66
|
16.261.451,54 |
13:55 |
|
DOHOL DOGAN HOLDING
|
18,46
|
1,10
|
75.350.267,84 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
0,81
|
12.059.391,60 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
679,00
|
0,07
|
489.985.532,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-2,09
|
32.551.268,80 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-2,07
|
20.876.560,99 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
3,50
|
44.842.125,63 |
13:56 |
|
DYOBY DYO BOYA
|
13,08
|
0,00
|
2.621.771,27 |
13:51 |
|
DZGYO DENIZ GMYO
|
7,79
|
-1,27
|
27.103.406,54 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
-0,96
|
7.435.255,10 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
91,25
|
-0,82
|
221.237.568,25 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
23,98
|
-1,56
|
144.850.818,80 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
299,25
|
-0,33
|
68.971.605,25 |
13:53 |
|
EDATA E-DATA TEKNOLOJI
|
8,97
|
6,66
|
203.486.618,69 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-0,06
|
14.554.716,70 |
13:54 |
|
EFOR EFOR YATIRIM
|
24,04
|
3,44
|
320.339.809,54 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
-1,01
|
46.612.600,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
1,98
|
19.544.662,62 |
13:56 |
|
EGEPO NASMED EGEPOL
|
9,05
|
-0,44
|
52.292.395,35 |
13:56 |
|
EGGUB EGE GUBRE
|
94,75
|
0,42
|
14.860.973,20 |
13:54 |
|
EGPRO EGE PROFIL
|
25,94
|
1,81
|
20.693.671,18 |
13:54 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
3.419.205,54 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,28
|
0,00
|
1.624.709.513,94 |
13:56 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-0,90
|
34.964.946,83 |
13:56 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,93
|
5.660.132,71 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,88
|
1,23
|
12.823.650,12 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
26,46
|
-2,07
|
245.976.597,76 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,68
|
25.067.795,17 |
13:56 |
|
ENERY ENERYA ENERJI
|
9,44
|
-1,46
|
54.577.976,11 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
93,20
|
0,43
|
73.916.484,85 |
13:56 |
|
ENKAI ENKA INSAAT
|
82,15
|
-0,67
|
295.870.021,00 |
13:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,84
|
-2,25
|
38.197.133,95 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
0,19
|
33.393.097,46 |
13:55 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
4.384.176,29 |
13:52 |
|
ERBOS ERBOSAN
|
188,40
|
0,86
|
4.839.517,80 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-0,85
|
78.224.995,10 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
-0,32
|
1.227.854.933,10 |
13:56 |
|
ERSU ERSU GIDA
|
18,11
|
-0,60
|
1.638.807,89 |
13:45 |
|
ESCAR ESCAR FILO
|
25,86
|
0,70
|
48.711.023,34 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-1,44
|
24.698.931,32 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,47
|
3,99
|
318.368.623,37 |
13:56 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
24.986.777,55 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
-3,86
|
3.301.342,78 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-2,80
|
2.813.386,87 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
33,94
|
-1,62
|
174.367.546,76 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-3,37
|
1.790.274.312,81 |
13:56 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,72
|
1.521.766,49 |
13:43 |
|
EYGYO EYG GMYO
|
3,86
|
-0,52
|
6.487.463,49 |
13:51 |
|
FADE FADE GIDA
|
13,48
|
0,00
|
4.245.885,09 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-0,32
|
232.123.953,36 |
13:56 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,52
|
-2,38
|
23.681.918,12 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,67
|
0,12
|
2.620.414,45 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,32
|
4.529.794,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,01
|
31.594.143,84 |
13:56 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,33
|
49.546.614,49 |
13:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,55
|
1,11
|
174.752.207,85 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
13,92
|
3,96
|
106.161.921,68 |
13:56 |
|
FROTO FORD OTOSAN
|
98,10
|
0,00
|
968.423.067,55 |
13:56 |
|
FZLGY FUZUL GMYO
|
15,82
|
7,55
|
227.865.218,59 |
13:56 |
|
GARAN GARANTI BANKASI
|
145,50
|
-0,21
|
2.236.763.832,30 |
13:56 |
|
GARFA GARANTI FAKTORING
|
28,02
|
3,55
|
38.407.131,58 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
-0,50
|
11.996.733,72 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,74
|
-0,96
|
5.228.760,82 |
13:56 |
|
GENIL GEN ILAC
|
174,00
|
-2,58
|
104.511.659,30 |
13:56 |
|
GENTS GENTAS
|
10,05
|
-2,14
|
29.532.621,91 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
18,55
|
-1,22
|
39.886.785,83 |
13:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
-0,99
|
82.618.574,36 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
2,12
|
347.788.440,60 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
-0,92
|
1.042.041,76 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
2,53
|
30.335.891,90 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,20
|
-0,34
|
67.495.623,90 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-0,25
|
13.324.439,24 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
0,42
|
24.577.086,43 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
57.191.907,65 |
13:55 |
|
GOKNR GOKNUR GIDA
|
20,68
|
2,78
|
63.864.602,72 |
13:56 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
1,53
|
62.151.094,50 |
13:55 |
|
GOODY GOOD-YEAR
|
14,94
|
0,40
|
4.585.613,83 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-0,27
|
15.997.755,52 |
13:49 |
|
GRNYO GARANTI YAT. ORT.
|
15,41
|
0,85
|
2.977.111,21 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
4,39
|
166.117.579,50 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,04
|
85.566.487,30 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
-0,19
|
5.426.118,59 |
13:56 |
|
GSDHO GSD HOLDING
|
4,55
|
1,11
|
21.168.386,83 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
58.163.354,33 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
372,00
|
1,92
|
386.853.463,00 |
13:56 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
0,00
|
34.761.640,80 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
47,34
|
-1,58
|
270.318.271,30 |
13:56 |
|
HALKB T. HALK BANKASI
|
41,68
|
-1,65
|
1.378.159.655,56 |
13:56 |
|
HATEK HATAY TEKSTIL
|
14,96
|
1,49
|
23.085.668,26 |
13:56 |
|
HATSN HATSAN GEMI
|
39,08
|
0,05
|
9.756.949,22 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
4,10
|
8,75
|
563.212.243,17 |
13:56 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
354.331.959,33 |
13:56 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
124.875.479,31 |
13:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-0,35
|
10.264.173,61 |
13:55 |
|
HLGYO HALK GMYO
|
4,09
|
1,74
|
81.939.984,51 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-0,08
|
11.015.217,45 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
-0,14
|
24.935.162,20 |
13:56 |
|
HTTBT HITIT BILGISAYAR
|
42,80
|
1,61
|
24.042.269,14 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,69
|
1,51
|
6.072.126,56 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-1,58
|
21.337.228,07 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,19
|
8.945.325,34 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
-1,00
|
5.674.755,64 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,66
|
0,38
|
10.479.160,59 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,78
|
1,34
|
9.974.126,42 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25
|
0,00
|
168.991.581,60 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,46
|
0,15
|
5.374.586,34 |
13:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.545.195,93 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
13.540.045,37 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
45.549.751,34 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,00
|
7.542.356,60 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
4.368.885,05 |
13:55 |
|
IMASM IMAS MAKINA
|
4,89
|
2,09
|
167.360.132,06 |
13:56 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
-0,13
|
24.613.329,97 |
13:52 |
|
INFO INFO YATIRIM
|
4,02
|
6,35
|
155.099.838,79 |
13:56 |
|
INGRM INGRAM BILISIM
|
411,25
|
0,06
|
5.577.574,75 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
280,00
|
-0,18
|
6.304.452,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-0,35
|
14.221.401,34 |
13:55 |
|
INVES INVESTCO HOLDING
|
370,75
|
8,25
|
114.003.536,00 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,50
|
0,28
|
5.007.875.506,64 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,94
|
0,16
|
47.732.820,78 |
13:56 |
|
ISFIN IS FIN.KIR.
|
17,76
|
1,31
|
21.064.833,56 |
13:56 |
|
ISGSY IS GIRISIM
|
70,70
|
-1,33
|
26.800.793,80 |
13:55 |
|
ISGYO IS GMYO
|
21,20
|
-0,75
|
23.770.646,36 |
13:53 |
|
ISKPL ISIK PLASTIK
|
11,37
|
-0,70
|
40.186.274,71 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-1,01
|
181.358.497,82 |
13:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,69
|
2.378.642,58 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,24
|
4.884.185,23 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
0,76
|
50.666.118,27 |
13:56 |
|
IZFAS IZMIR FIRCA
|
55,00
|
-0,36
|
105.884.487,40 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
0,61
|
6.275.482,95 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
0,88
|
12.992.373,13 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
-0,66
|
21.200.478,65 |
13:56 |
|
KAPLM KAPLAMIN
|
292,25
|
5,89
|
55.994.571,25 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,46
|
19.561.510,82 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
0,00
|
29.975.134,46 |
13:56 |
|
KARTN KARTONSAN
|
78,85
|
0,32
|
3.491.462,65 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
175.327.540,21 |
13:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,85
|
43.559.769,06 |
13:56 |
|
KBORU KUZEY BORU
|
14,29
|
-1,72
|
49.605.278,41 |
13:56 |
|
KCAER KOCAER CELIK
|
10,42
|
-0,48
|
34.054.130,80 |
13:56 |
|
KCHOL KOC HOLDING
|
182,50
|
-0,27
|
3.261.278.321,70 |
13:56 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
1,27
|
17.489.485,04 |
13:56 |
|
KGYO KORAY GMYO
|
5,41
|
1,12
|
16.110.846,60 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
2,69
|
15.826.555,09 |
13:56 |
|
KLGYO KILER GMYO
|
7,42
|
8,01
|
483.771.547,39 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,96
|
1,81
|
32.411.240,34 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,06
|
0,13
|
35.243.099,52 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
443,25
|
1,49
|
725.765.254,50 |
13:56 |
|
KLSER KALESERAMIK
|
27,00
|
0,15
|
7.397.576,88 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,85
|
1,29
|
29.682.053,16 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
23.184.293,40 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
-1,31
|
12.590.372,50 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,12
|
0,09
|
5.286.713,09 |
13:55 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,12
|
21.095.834,49 |
13:56 |
|
KONKA KONYA KAGIT
|
15,54
|
1,50
|
55.508.118,77 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,39
|
-0,95
|
512.856.507,14 |
13:56 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
-0,27
|
15.782.970,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,35
|
0,00
|
16.338.000,56 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,12
|
0,41
|
12.351.851,96 |
13:56 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
1,96
|
41.847.149,02 |
13:56 |
|
KRDMA KARDEMIR (A)
|
25,34
|
1,85
|
69.230.292,30 |
13:56 |
|
KRDMB KARDEMIR (B)
|
25,36
|
1,44
|
78.570.052,16 |
13:56 |
|
KRDMD KARDEMIR (D)
|
26,94
|
-0,52
|
642.819.514,30 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
13.832.182,95 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,11
|
0,40
|
24.485.301,81 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,25
|
3.881.152,20 |
13:56 |
|
KRSTL KRISTAL KOLA
|
9,83
|
0,51
|
14.675.877,75 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
0,48
|
5.374.403,52 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,83
|
1,80
|
19.307.566,38 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,90
|
4,18
|
1.168.381.318,60 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
-1,37
|
22.210.873,40 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
0,58
|
21.838.988,90 |
13:56 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,95
|
3,69
|
666.071.845,00 |
13:56 |
|
KZBGY KIZILBUK GYO
|
12,50
|
-1,26
|
95.220.130,54 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
-0,49
|
7.330.266,22 |
13:55 |
|
LIDER LDR TURIZM
|
72,20
|
-0,14
|
36.608.845,50 |
13:55 |
|
LIDFA LIDER FAKTORING
|
4,59
|
0,00
|
26.227.829,38 |
13:55 |
|
LILAK LILA KAGIT
|
29,08
|
1,39
|
72.471.673,98 |
13:56 |
|
LINK LINK BILGISAYAR
|
223,20
|
-0,18
|
137.268.094,80 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,25
|
-1,03
|
9.840.467,40 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,71
|
49.604.562,24 |
13:55 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,00
|
55.005.261,20 |
13:56 |
|
LRSHO LORAS HOLDING
|
4,49
|
2,51
|
76.342.290,08 |
13:56 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,56
|
28.974.801,40 |
13:56 |
|
LYDHO LYDIA HOLDING
|
157,80
|
-1,31
|
34.200.057,30 |
13:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.887,50
|
-0,38
|
17.966.505,00 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
-0,44
|
7.406.951,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,84
|
-1,51
|
33.699.128,60 |
13:56 |
|
MAGEN MARGUN ENERJI
|
40,62
|
0,05
|
365.178.559,48 |
13:55 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-0,80
|
3.336.076,98 |
13:56 |
|
MAKTK MAKINA TAKIM
|
14,38
|
-0,55
|
31.083.569,36 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,75
|
4,72
|
213.158.703,52 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
63.287.343,05 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,92
|
-1,05
|
10.833.487,88 |
13:55 |
|
MARMR MARMARA HOLDING
|
1,74
|
1,16
|
196.631.202,02 |
13:56 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
9.688.630,60 |
13:56 |
|
MAVI MAVI GIYIM
|
43,88
|
0,00
|
234.260.835,52 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-0,49
|
6.004.467,44 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
53,75
|
1,70
|
199.186.248,05 |
13:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
0,79
|
14.237.281,54 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,95
|
-1,97
|
2.536.264,09 |
13:55 |
|
MERCN MERCAN KIMYA
|
16,45
|
-0,60
|
30.076.709,41 |
13:56 |
|
MERIT MERIT TURIZM
|
18,53
|
-0,91
|
36.854.606,16 |
13:56 |
|
MERKO MERKO GIDA
|
14,45
|
0,63
|
25.413.296,19 |
13:56 |
|
METRO METRO HOLDING
|
4,82
|
1,47
|
53.223.966,42 |
13:56 |
|
MGROS MIGROS TICARET
|
589,00
|
0,17
|
792.184.957,00 |
13:56 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
5.495.314,59 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
0,60
|
384.806.507,20 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
3,62
|
46.131.920,31 |
13:56 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,75
|
7.603.961,78 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,24
|
1,54
|
27.040.929,27 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,12
|
15.271.478,67 |
13:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,82
|
1,50
|
68.157.733,84 |
13:56 |
|
MPARK MLP SAGLIK
|
395,00
|
-0,13
|
158.355.453,25 |
13:56 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,87
|
32.553.940,68 |
13:56 |
|
MRSHL MARSHALL
|
1.555,00
|
-0,51
|
15.985.818,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,16
|
4.640.510,72 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
-0,95
|
12.181.117,14 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
1,04
|
11.384.279,24 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
683.317,06 |
13:54 |
|
NATEN NATUREL ENERJI
|
9,64
|
0,31
|
129.634.888,87 |
13:56 |
|
NETAS NETAS TELEKOM.
|
57,20
|
0,35
|
5.667.711,35 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
6.495.469,21 |
13:56 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,40
|
15.669.745,49 |
13:56 |
|
NTHOL NET HOLDING
|
47,22
|
-0,34
|
22.837.593,94 |
13:55 |
|
NUGYO NUROL GMYO
|
11,52
|
-0,09
|
42.324.096,28 |
13:55 |
|
NUHCM NUH CIMENTO
|
219,80
|
-0,59
|
23.076.337,80 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
0,60
|
213.100.816,42 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
0,80
|
3.301.372,72 |
13:52 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-1,73
|
108.785.079,37 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
318,00
|
3,58
|
44.058.643,25 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
72,80
|
2,25
|
119.431.167,65 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-1,68
|
38.767.477,50 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,50
|
2,03
|
55.444.288,70 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
6,04
|
21.605.048,94 |
13:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,10
|
0,92
|
28.360.994,90 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
0,87
|
8.607.327,36 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
15.567.596,82 |
13:55 |
|
OTKAR OTOKAR
|
503,00
|
0,65
|
148.934.716,00 |
13:56 |
|
OTTO OTTO HOLDING
|
499,75
|
-1,53
|
24.945.336,25 |
13:56 |
|
OYAKC OYAK CIMENTO
|
24,20
|
2,89
|
480.579.242,16 |
13:56 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-1,16
|
4.188.228,40 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
-0,34
|
4.298.239,83 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,56
|
-0,57
|
7.518.655,44 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
159,10
|
-1,06
|
6.505.488,80 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
14.178.179,90 |
13:56 |
|
OZKGY OZAK GMYO
|
14,63
|
0,21
|
19.954.069,92 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,12
|
-5,68
|
5.974.714,89 |
13:56 |
|
OZSUB OZSU BALIK
|
17,59
|
-2,01
|
15.016.204,34 |
13:55 |
|
OZYSR OZYASAR TEL
|
40,90
|
-0,49
|
15.888.393,64 |
13:56 |
|
PAGYO PANORA GMYO
|
86,10
|
0,23
|
4.161.231,95 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
491.902.850,23 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
1,11
|
7.846.098,85 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
17,16
|
-0,81
|
205.904.431,62 |
13:56 |
|
PARSN PARSAN
|
99,80
|
-0,10
|
4.680.735,00 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,30
|
0,33
|
396.738.897,60 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
2,18
|
404.582.756,18 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
-1,89
|
5.423.658,48 |
13:54 |
|
PEKGY PEKER GMYO
|
11,31
|
3,38
|
1.404.191.666,37 |
13:56 |
|
PENGD PENGUEN GIDA
|
7,74
|
0,39
|
13.545.807,48 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-0,60
|
7.730.069,09 |
13:55 |
|
PETKM PETKIM
|
16,70
|
0,30
|
415.488.085,82 |
13:56 |
|
PETUN PINAR ET VE UN
|
11,41
|
0,44
|
10.863.169,14 |
13:56 |
|
PGSUS PEGASUS
|
204,10
|
-1,11
|
2.934.861.129,80 |
13:56 |
|
PINSU PINAR SU
|
11,53
|
0,70
|
19.713.250,20 |
13:56 |
|
PKART PLASTIKKART
|
73,15
|
-0,34
|
5.705.456,15 |
13:55 |
|
PKENT PETROKENT TURIZM
|
148,00
|
0,61
|
45.198.317,90 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-1,02
|
20.067.270,66 |
13:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,82
|
0,69
|
8.514.386,14 |
13:56 |
|
PNSUT PINAR SUT
|
11,20
|
0,99
|
7.990.426,10 |
13:53 |
|
POLHO POLISAN HOLDING
|
16,18
|
0,62
|
17.770.662,61 |
13:55 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
-2,58
|
147.125.865,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
1,76
|
24.154.114,63 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
-0,26
|
7.285.092,62 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,02
|
1,46
|
17.241.537,83 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
-1,32
|
2.657.935,97 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,40
|
-0,77
|
4.850.013,50 |
13:52 |
|
PSGYO PASIFIK GMYO
|
2,55
|
4,08
|
454.342.603,37 |
13:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
0,00
|
131.831.556,63 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
228,90
|
-0,99
|
71.925.041,70 |
13:56 |
|
RAYSG RAY SIGORTA
|
217,30
|
-0,32
|
29.256.336,70 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-1,17
|
115.473.355,24 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
-0,78
|
68.654.866,40 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,04
|
-0,23
|
1.784.810,38 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
3,97
|
4.727.728,98 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,58
|
37.640.579,94 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,94
|
1,84
|
68.404.495,62 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
0,91
|
66.475.478,47 |
13:56 |
|
RYGYO REYSAS GMYO
|
24,94
|
1,38
|
55.288.064,90 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
15,99
|
3,29
|
103.230.347,37 |
13:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,52
|
0,94
|
39.343.891,14 |
13:56 |
|
SAHOL SABANCI HOLDING
|
90,25
|
-0,88
|
1.500.230.620,95 |
13:56 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,04
|
2.209.990,97 |
13:48 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-3,30
|
32.298.495,40 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
1,47
|
4.686.287,20 |
13:53 |
|
SARKY SARKUYSAN
|
24,72
|
7,38
|
443.146.106,16 |
13:56 |
|
SASA SASA POLYESTER
|
2,38
|
-5,93
|
5.325.966.601,60 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
0,10
|
9.397.481,70 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,50
|
-1,81
|
188.947.895,40 |
13:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,03
|
-0,47
|
20.413.434,05 |
13:56 |
|
SEGYO SEKER GMYO
|
5,46
|
1,49
|
60.248.276,85 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,25
|
3.376.694,12 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,08
|
3.664.256,26 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,25
|
38.930.557,60 |
13:56 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
0,12
|
12.853.363,04 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
0,81
|
2.278.136,75 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,00
|
2.498.215,75 |
13:56 |
|
SISE SISE CAM
|
39,38
|
-1,35
|
1.010.467.295,74 |
13:56 |
|
SKBNK SEKERBANK
|
7,48
|
-0,13
|
47.871.331,44 |
13:56 |
|
SKTAS SOKTAS
|
3,73
|
0,00
|
10.391.327,73 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
221,60
|
-1,51
|
9.241.197,70 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,66
|
9.712.671,72 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
0,00
|
5.696.995,98 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,52
|
-0,88
|
45.703.070,14 |
13:56 |
|
SMRVA SUMER VARLIK YONETIM
|
106,60
|
2,30
|
579.990.158,90 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,91
|
4,03
|
125.612.705,30 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-1,58
|
26.131.152,82 |
13:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
1,01
|
47.708.435,47 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
0,75
|
149.072.392,50 |
13:55 |
|
SONME SONMEZ FILAMENT
|
188,30
|
-1,05
|
17.385.821,50 |
13:55 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
46.321.740,94 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,12
|
-4,27
|
123.597.127,14 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,54
|
-0,58
|
33.181.907,58 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
2,27
|
19.745.799,55 |
13:55 |
|
TABGD TAB GIDA
|
224,40
|
-0,75
|
37.562.297,30 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
332,00
|
-0,45
|
18.702.356,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,08
|
0,64
|
41.617.719,32 |
13:56 |
|
TATGD TAT GIDA
|
12,54
|
-0,08
|
9.851.081,42 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
-0,78
|
408.348.048,75 |
13:56 |
|
TBORG T.TUBORG
|
158,80
|
-0,81
|
11.336.641,80 |
13:56 |
|
TCELL TURKCELL
|
98,40
|
-1,25
|
1.509.225.417,70 |
13:56 |
|
TCKRC KIRAC GALVANIZ
|
75,65
|
0,27
|
200.084.638,95 |
13:56 |
|
TDGYO TREND GMYO
|
40,16
|
-2,52
|
19.213.078,40 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,70
|
3,50
|
1.036.288.484,40 |
13:56 |
|
TEKTU TEK-ART TURIZM
|
8,68
|
3,46
|
93.634.948,54 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,20
|
6,82
|
2.218.991.584,30 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,51
|
14.622.260,01 |
13:55 |
|
TGSAS TGS DIS TICARET
|
159,80
|
-1,72
|
10.871.722,90 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,93
|
8.869.892.274,25 |
13:56 |
|
TKFEN TEKFEN HOLDING
|
72,30
|
0,14
|
58.264.898,35 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
3,66
|
68.117.919,14 |
13:56 |
|
TLMAN TRABZON LIMAN
|
93,85
|
-0,90
|
9.544.754,30 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,25
|
1,95
|
127.887.128,00 |
13:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
-0,29
|
26.388.143,40 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-3,09
|
118.199.701,96 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
274,00
|
-0,72
|
380.238.470,50 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,78
|
3,42
|
4.266.371.990,66 |
13:56 |
|
TRCAS TURCAS HOLDING
|
40,72
|
0,54
|
14.562.166,00 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
99,45
|
1,84
|
212.032.096,80 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
78,70
|
0,13
|
30.821.253,20 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,00
|
6,77
|
180.814.464,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-1,21
|
16.385.036,98 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
2,15
|
351.253.237,20 |
13:56 |
|
TSGYO TSKB GMYO
|
6,88
|
0,58
|
5.701.373,27 |
13:53 |
|
TSKB T.S.K.B.
|
13,33
|
-1,04
|
184.499.857,68 |
13:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
130.369.853,20 |
13:56 |
|
TTKOM TURK TELEKOM
|
58,00
|
-0,77
|
743.033.378,20 |
13:56 |
|
TTRAK TURK TRAKTOR
|
547,00
|
-0,27
|
72.599.193,00 |
13:56 |
|
TUCLK TUGCELIK
|
4,93
|
-1,20
|
14.501.846,15 |
13:56 |
|
TUKAS TUKAS
|
2,81
|
8,49
|
813.462.286,82 |
13:56 |
|
TUPRS TUPRAS
|
195,90
|
-0,41
|
2.184.820.923,20 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
-0,28
|
41.216.265,66 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
-0,84
|
2.662.687,40 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,81
|
-0,25
|
324.452.136,61 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
2,15
|
17.736.770,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,46
|
-1,66
|
3.248.132,64 |
13:54 |
|
ULKER ULKER BISKUVI
|
113,80
|
-2,49
|
390.970.761,50 |
13:56 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
13.142.144,88 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
165,60
|
0,98
|
4.469.517,50 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
0,45
|
23.834.953,70 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-1,62
|
14.250.175,21 |
13:50 |
|
USAK USAK SERAMIK
|
2,95
|
1,03
|
90.194.373,83 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,30
|
-3,41
|
963.000.684,16 |
13:56 |
|
VAKFA VAKIF FAKTORING
|
11,30
|
-0,44
|
117.472.296,48 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
0,00
|
61.118.387,76 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
-0,60
|
8.217.601,90 |
13:56 |
|
VANGD VANET GIDA
|
43,98
|
-0,95
|
7.909.590,26 |
13:55 |
|
VBTYZ VBT YAZILIM
|
15,60
|
-0,13
|
8.677.729,54 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
2,46
|
83.056.923,24 |
13:56 |
|
VERUS VERUSA HOLDING
|
370,00
|
6,02
|
130.137.161,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82
|
-0,51
|
20.671.487,15 |
13:56 |
|
VESTL VESTEL
|
28,84
|
-0,48
|
36.565.464,62 |
13:56 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
54.498.079,62 |
13:56 |
|
VKING VIKING KAGIT
|
32,30
|
0,87
|
57.387.570,44 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-0,42
|
13.877.143,28 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-0,89
|
59.421.718,20 |
13:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
-0,47
|
23.144.817,25 |
13:56 |
|
YATAS YATAS
|
40,78
|
1,24
|
26.038.517,80 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,80
|
0,72
|
34.413.388,18 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,20
|
-0,55
|
67.956.254,32 |
13:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-0,54
|
13.344.393,76 |
13:56 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
-0,15
|
3.155.106,40 |
13:55 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
22,94
|
-0,17
|
15.308.829,76 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,48
|
3.856.707.982,56 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
9.589.597,04 |
13:55 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
-0,13
|
14.877.002,75 |
13:56 |
|
YYAPI YESIL YAPI
|
1,82
|
-1,62
|
105.403.834,60 |
13:56 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,90
|
36.142.361,69 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,86
|
5.763.076,23 |
13:55 |
|
ZERGY ZERAY GMYO
|
9,50
|
2,04
|
189.912.715,34 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
43.140.703,20 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
1,45
|
12.019.448,68 |
13:54 |
