|
A1CAP A1 CAPITAL YATIRIM
|
7,90
|
-5,62
|
242.774.872,86 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,00
|
1,45
|
73.526.341,50 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
96,50
|
-3,11
|
7.296.213,50 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
28,46
|
-1,86
|
15.121.339,08 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
149.866.810,40 |
13:58 |
|
ADGYO ADRA GMYO
|
31,16
|
-2,93
|
15.793.979,12 |
13:57 |
|
AEFES ANADOLU EFES
|
136,90
|
0,66
|
456.966.442,00 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,24
|
-2,24
|
8.376.860,58 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,20
|
0,65
|
45.777.353,30 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,00
|
-0,49
|
41.628.968,90 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,74
|
-3,71
|
63.900.353,29 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,41
|
-0,31
|
2.580.400,97 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,66
|
0,14
|
42.359.860,78 |
13:58 |
|
AHSGY AHES GMYO
|
20,22
|
-2,32
|
19.032.789,56 |
13:56 |
|
AKBNK AKBANK
|
58,20
|
-0,68
|
2.273.088.883,45 |
13:58 |
|
AKCNS AKCANSA
|
131,80
|
-2,37
|
35.080.437,90 |
13:58 |
|
AKENR AKENERJI
|
10,44
|
-6,12
|
88.881.272,64 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,02
|
-2,42
|
28.749.675,23 |
13:58 |
|
AKFIS AKFEN INSAAT
|
23,54
|
0,68
|
274.623.976,96 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
15,80
|
-1,86
|
20.743.143,30 |
13:58 |
|
AKGRT AKSIGORTA
|
5,55
|
-2,12
|
10.592.444,14 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
182,90
|
-2,30
|
2.242.509,10 |
13:57 |
|
AKSA AKSA
|
8,86
|
-2,10
|
47.902.114,41 |
13:58 |
|
AKSEN AKSA ENERJI
|
32,72
|
-1,74
|
42.030.896,72 |
13:57 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,28
|
6.083.788,10 |
13:58 |
|
AKSUE AKSU ENERJI
|
14,37
|
-3,10
|
828.803,86 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
3.384.059,84 |
13:56 |
|
ALARK ALARKO HOLDING
|
76,20
|
-2,50
|
106.000.806,50 |
13:58 |
|
ALBRK ALBARAKA TURK
|
6,84
|
-0,87
|
53.940.159,07 |
13:57 |
|
ALCAR ALARKO CARRIER
|
816,00
|
-1,15
|
9.115.310,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,00
|
-3,41
|
22.969.132,05 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,66
|
-2,79
|
38.242.700,84 |
13:58 |
|
ALGYO ALARKO GMYO
|
17,93
|
-1,48
|
11.015.173,65 |
13:57 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,71
|
7.370.312,26 |
13:56 |
|
ALKIM ALKIM KIMYA
|
14,20
|
-2,87
|
6.811.044,92 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,94
|
-1,58
|
26.430.606,52 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,23
|
0,26
|
739.124.619,97 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
93,85
|
6,35
|
1.505.517.996,35 |
13:58 |
|
ALVES ALVES KABLO
|
29,40
|
-1,01
|
59.286.121,66 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
-3,33
|
4.831.061,93 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
-2,00
|
8.112.595,13 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,55
|
-1,04
|
28.494.405,85 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
82,80
|
-2,59
|
45.742.895,55 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
48,84
|
-2,01
|
17.114.956,86 |
13:58 |
|
ARCLK ARCELIK
|
109,80
|
-0,72
|
90.562.914,70 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,16
|
-4,12
|
39.148.185,22 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
29,84
|
-2,99
|
45.551.939,80 |
13:58 |
|
ARMGD ARMADA GIDA
|
34,66
|
-3,02
|
37.611.252,64 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
18,96
|
-2,62
|
6.162.641,83 |
13:57 |
|
ARTMS ARTEMIS HALI
|
27,74
|
-1,42
|
16.531.866,92 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-2,39
|
21.117.185,99 |
13:58 |
|
ASELS ASELSAN
|
142,70
|
-1,25
|
2.177.788.366,90 |
13:58 |
|
ASGYO ASCE GMYO
|
10,53
|
-3,04
|
16.881.040,38 |
13:58 |
|
ASTOR ASTOR ENERJI
|
86,85
|
-3,71
|
466.236.009,00 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-2,57
|
19.022.384,65 |
13:58 |
|
ATAGY ATA GMYO
|
10,59
|
-1,21
|
1.042.305,52 |
13:56 |
|
ATAKP ATAKEY PATATES
|
38,58
|
-2,58
|
7.222.818,08 |
13:58 |
|
ATATP ATP YAZILIM
|
75,85
|
-3,25
|
13.309.917,65 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
77,75
|
0,58
|
331.625,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-2,05
|
1.812.548,34 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-1,52
|
1.228.938,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,88
|
0,00
|
3.980.140,10 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
-2,71
|
72.302.713,58 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-1,53
|
5.052.762,41 |
13:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,95
|
-0,08
|
52.896.301,55 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,45
|
8,64
|
27.527.321,50 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
386,50
|
-2,71
|
4.510.142,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
16,43
|
-1,91
|
13.297.171,80 |
13:57 |
|
AYEN AYEN ENERJI
|
23,08
|
-1,62
|
5.377.672,66 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.890.751,20 |
13:55 |
|
AYGAZ AYGAZ
|
130,80
|
0,62
|
53.673.724,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
35,70
|
-2,19
|
15.057.736,82 |
13:57 |
|
BAGFS BAGFAS
|
24,92
|
-2,66
|
12.418.795,88 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
40,32
|
-2,23
|
9.553.903,38 |
13:58 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-2,31
|
6.826.834,98 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
47,76
|
1,36
|
776.801,04 |
13:55 |
|
BALSU BALSU GIDA
|
20,44
|
-1,06
|
112.517.132,28 |
13:58 |
|
BANVT BANVIT
|
184,00
|
-2,65
|
35.129.148,90 |
13:58 |
|
BARMA BAREM AMBALAJ
|
16,40
|
-1,26
|
8.733.103,35 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-1,04
|
388.003,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,64
|
-2,86
|
11.227.479,64 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,30
|
1,73
|
110.499.297,54 |
13:58 |
|
BEGYO BATI EGE GMYO
|
9,84
|
4,68
|
77.773.088,54 |
13:58 |
|
BERA BERA HOLDING
|
13,55
|
-2,38
|
19.046.370,77 |
13:58 |
|
BESLR BESLER GIDA
|
13,26
|
-2,07
|
11.317.345,74 |
13:58 |
|
BEYAZ BEYAZ FILO
|
19,52
|
-1,96
|
12.550.143,58 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,80
|
-2,84
|
29.046.428,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
42,22
|
-2,40
|
56.270.058,30 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
178.624.513,04 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
710.741.691,18 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
481,00
|
-3,61
|
1.374.622.224,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,25
|
1,26
|
73.188.165,55 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
181,70
|
-2,52
|
190.714.281,80 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
-0,28
|
40.822.209,88 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,34
|
-3,87
|
3.401.765,12 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-3,19
|
42.605.804,38 |
13:58 |
|
BLCYT BILICI YATIRIM
|
15,20
|
-5,12
|
9.647.744,19 |
13:52 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
-2,99
|
8.090.546,08 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
45,92
|
6,15
|
249.352.082,68 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,48
|
35.413.667,39 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,89
|
-2,50
|
62.899.651,73 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
171.310.502,00 |
13:58 |
|
BORSK BOR SEKER
|
19,43
|
-3,24
|
38.930.416,99 |
13:58 |
|
BOSSA BOSSA
|
5,68
|
-1,56
|
7.413.466,34 |
13:58 |
|
BRISA BRISA
|
68,00
|
-2,44
|
10.047.558,50 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
-2,86
|
1.596.203,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,74
|
-1,46
|
1.214.808,89 |
13:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
-2,84
|
32.835.528,05 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-2,16
|
15.440.453,94 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,29
|
0,76
|
132.011,11 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,75
|
-2,24
|
43.257.026,25 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
-1,27
|
35.463.005,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
1,45
|
69.719.191,61 |
13:58 |
|
BTCIM BATI CIMENTO
|
5,14
|
0,78
|
180.260.409,40 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,62
|
-1,34
|
4.376.329,55 |
13:58 |
|
BULGS BULLS GSYO
|
28,14
|
2,70
|
290.818.789,24 |
13:58 |
|
BURCE BURCELIK
|
14,83
|
-3,20
|
25.503.038,05 |
13:58 |
|
BURVA BURCELIK VANA
|
98,35
|
-1,65
|
1.827.270,10 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
82,80
|
-3,44
|
22.901.620,40 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
18,53
|
-2,73
|
5.353.491,18 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
132.676.740,05 |
13:58 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.933.220,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
-0,34
|
54.547.253,86 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
46,58
|
-2,51
|
101.584.506,90 |
13:58 |
|
CELHA CELIK HALAT
|
18,82
|
-2,44
|
2.510.634,77 |
13:58 |
|
CEMAS CEMAS DOKUM
|
9,27
|
0,98
|
174.541.696,24 |
13:58 |
|
CEMTS CEMTAS
|
10,32
|
-2,82
|
32.822.951,75 |
13:58 |
|
CEMZY CEM ZEYTIN
|
13,94
|
-2,31
|
58.496.227,59 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
-1,83
|
12.445.414,74 |
13:54 |
|
CGCAM CAGDAS CAM
|
25,94
|
-1,59
|
34.858.422,48 |
13:58 |
|
CIMSA CIMSA
|
44,94
|
-2,30
|
153.147.040,14 |
13:58 |
|
CLEBI CELEBI
|
1.579,00
|
-3,43
|
108.158.271,00 |
13:57 |
|
CMBTN CIMBETON
|
1.845,00
|
-2,64
|
21.458.518,00 |
13:58 |
|
CMENT CIMENTAS
|
303,75
|
-3,26
|
1.087.759,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,03
|
16.340.611,47 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
102,90
|
-1,25
|
849.598,70 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
11,04
|
-3,33
|
16.081.772,51 |
13:58 |
|
CRFSA CARREFOURSA
|
73,80
|
-3,09
|
6.827.445,90 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
18,92
|
-2,37
|
3.259.939,67 |
13:58 |
|
CVKMD CVK MADEN
|
11,10
|
-2,55
|
61.878.616,26 |
13:58 |
|
CWENE CW ENERJI
|
13,60
|
-2,79
|
37.345.341,79 |
13:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,00
|
3,78
|
31.948.328,60 |
13:57 |
|
DAGI DAGI GIYIM
|
4,67
|
-0,64
|
15.526.949,32 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,90
|
-1,66
|
64.234.203,31 |
13:58 |
|
DARDL DARDANEL
|
1,63
|
-2,40
|
29.333.111,66 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
33,96
|
-2,80
|
51.741.642,70 |
13:58 |
|
DENGE DENGE HOLDING
|
1,97
|
-2,96
|
26.878.258,71 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,20
|
-7,53
|
287.186.377,68 |
13:58 |
|
DERIM DERIMOD
|
35,18
|
-2,66
|
7.332.486,74 |
13:58 |
|
DESA DESA DERI
|
9,55
|
-0,52
|
8.236.695,24 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
44,42
|
-2,76
|
3.928.301,86 |
13:58 |
|
DEVA DEVA HOLDING
|
52,85
|
-1,58
|
7.520.906,55 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
60,65
|
-3,42
|
4.513.950,65 |
13:57 |
|
DGGYO DOGUS GMYO
|
29,42
|
-2,00
|
1.033.560,68 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
-2,09
|
4.487.998,71 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
-1,49
|
610.425,78 |
13:55 |
|
DITAS DITAS DOGAN
|
22,90
|
7,82
|
75.114.862,38 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
1,38
|
73.999.297,08 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
-1,79
|
4.841.227,92 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-2,22
|
12.875.734,96 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
167,20
|
-1,65
|
113.091.195,60 |
13:58 |
|
DOBUR DOGAN BURDA
|
316,50
|
-1,09
|
55.213.533,00 |
13:57 |
|
DOCO DO-CO
|
7.495,00
|
-2,69
|
40.016.955,00 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,26
|
3,33
|
48.260.434,36 |
13:58 |
|
DOGUB DOGUSAN
|
17,49
|
-1,19
|
2.755.114,28 |
13:54 |
|
DOHOL DOGAN HOLDING
|
14,46
|
-0,96
|
85.315.382,21 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-2,38
|
3.966.776,96 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
308,25
|
0,08
|
169.737.085,00 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-1,92
|
4.954.189,51 |
13:50 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-2,53
|
18.845.210,23 |
13:58 |
|
DYOBY DYO BOYA
|
12,46
|
-3,63
|
23.345.530,88 |
13:58 |
|
DZGYO DENIZ GMYO
|
5,56
|
-3,47
|
17.034.981,91 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,18
|
-1,91
|
8.088.429,24 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
41,92
|
-1,96
|
24.636.732,10 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
168,40
|
-1,64
|
14.274.018,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-1,92
|
15.562.765,28 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,16
|
-2,30
|
64.576.466,88 |
13:57 |
|
EFORC EFOR CAY SANAYI
|
109,10
|
-2,15
|
34.840.135,50 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.470,00
|
-3,11
|
77.753.650,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,34
|
-0,93
|
12.158.804,58 |
13:58 |
|
EGEPO NASMED EGEPOL
|
6,08
|
-2,09
|
8.509.302,96 |
13:58 |
|
EGGUB EGE GUBRE
|
92,45
|
-4,98
|
43.085.368,15 |
13:51 |
|
EGPRO EGE PROFIL
|
18,32
|
-2,03
|
9.476.490,98 |
13:58 |
|
EGSER EGE SERAMIK
|
2,90
|
-2,36
|
2.382.836,30 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,52
|
-3,90
|
1.772.874.568,60 |
13:58 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
843.408,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
-3,56
|
36.638.572,20 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,16
|
-2,82
|
9.887.992,38 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,60
|
-3,36
|
26.679.632,14 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
41,34
|
-2,04
|
276.670.050,70 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-2,44
|
1.922.206,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
-4,02
|
43.019.624,72 |
13:58 |
|
ENERY ENERYA ENERJI
|
6,26
|
-0,63
|
148.411.257,40 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
53,10
|
-2,12
|
74.926.240,95 |
13:57 |
|
ENKAI ENKA INSAAT
|
62,45
|
-2,04
|
327.619.225,75 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,54
|
-1,96
|
12.025.487,33 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,68
|
-0,57
|
41.870.501,15 |
13:58 |
|
EPLAS EGEPLAST
|
4,85
|
-1,02
|
5.479.453,50 |
13:57 |
|
ERBOS ERBOSAN
|
139,10
|
-2,18
|
5.468.172,60 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
67,50
|
-3,85
|
17.089.558,00 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,56
|
-0,15
|
2.932.229.836,68 |
13:58 |
|
ERSU ERSU GIDA
|
15,02
|
-2,47
|
2.757.388,04 |
13:58 |
|
ESCAR ESCAR FILO
|
69,45
|
-2,05
|
15.405.518,70 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,66
|
112.585.258,52 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
70,80
|
-0,98
|
25.423.311,25 |
13:58 |
|
ETILR ETILER GIDA
|
9,01
|
2,74
|
175.291.601,21 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
-4,35
|
2.308.526,33 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,70
|
-0,34
|
2.631.648,68 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
-0,77
|
1.005.431,96 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
24,16
|
-2,97
|
38.014.559,98 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-6,90
|
423.871.255,72 |
13:58 |
|
EUYO EURO YAT. ORT.
|
10,00
|
-1,19
|
1.412.321,49 |
13:58 |
|
EYGYO EYG GMYO
|
2,22
|
-3,90
|
7.914.519,34 |
13:58 |
|
FADE FADE GIDA
|
12,12
|
-3,35
|
8.844.665,24 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
48,94
|
-3,57
|
184.844.580,48 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-3,57
|
10.072.283,83 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
-1,88
|
8.101.550,00 |
13:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,53
|
7,25
|
214.946.177,26 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
-1,37
|
65.484.475,38 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,95
|
-0,51
|
57.787.414,80 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
6,02
|
-1,95
|
6.641.949,42 |
13:58 |
|
FROTO FORD OTOSAN
|
82,00
|
-2,50
|
296.971.069,65 |
13:58 |
|
FZLGY FUZUL GMYO
|
33,92
|
-1,62
|
28.023.800,82 |
13:57 |
|
GARAN GARANTI BANKASI
|
114,90
|
-0,17
|
1.290.113.943,80 |
13:58 |
|
GARFA GARANTI FAKTORING
|
23,98
|
7,05
|
106.395.012,86 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
125.552.167,79 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,65
|
-2,04
|
4.974.116,38 |
13:55 |
|
GENIL GEN ILAC
|
149,00
|
-0,60
|
197.704.294,10 |
13:55 |
|
GENTS GENTAS
|
23,62
|
0,17
|
50.420.237,22 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
13,24
|
3,60
|
201.240.206,19 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,56
|
-2,38
|
53.043.261,28 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,90
|
1,68
|
164.171.520,60 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
-2,72
|
1.994.940,52 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,50
|
-0,88
|
29.879.264,65 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,40
|
-1,58
|
90.927.146,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
-4,20
|
53.516.824,97 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
-2,04
|
47.109.075,76 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
16,46
|
-3,23
|
10.156.545,61 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-2,92
|
19.950.498,98 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
311,00
|
-2,66
|
22.382.617,75 |
13:58 |
|
GOODY GOOD-YEAR
|
15,27
|
-2,99
|
11.423.338,91 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
15,95
|
-3,22
|
21.048.852,32 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-1,96
|
646.139,48 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,75
|
-1,63
|
99.742.500,50 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
381,50
|
0,53
|
191.607.844,25 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-3,70
|
13.173.891,28 |
13:58 |
|
GSDHO GSD HOLDING
|
3,51
|
-2,50
|
15.794.160,91 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
73.682.188,40 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
218,40
|
-2,28
|
518.323.256,60 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
0,18
|
34.327.518,70 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
21,82
|
-1,45
|
11.348.017,68 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
218,40
|
-0,59
|
65.916.035,30 |
13:56 |
|
HALKB T. HALK BANKASI
|
20,10
|
-1,76
|
204.274.341,40 |
13:58 |
|
HATEK HATAY TEKSTIL
|
25,76
|
-2,20
|
8.343.966,48 |
13:53 |
|
HATSN HATSAN GEMI
|
35,64
|
-2,52
|
17.946.964,38 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
55.707.738,43 |
13:55 |
|
HEDEF HEDEF HOLDING
|
9,13
|
0,88
|
25.446.172,60 |
13:57 |
|
HEKTS HEKTAS
|
2,92
|
-2,01
|
73.691.127,54 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
-2,44
|
11.884.375,58 |
13:58 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
43.068.704,98 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
46,00
|
-2,75
|
18.414.158,72 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
-2,60
|
116.367.506,65 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
36,38
|
-4,31
|
9.662.651,90 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
1.659.601,58 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-3,27
|
22.311.813,62 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,65
|
11.783.055,70 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
-4,64
|
35.632.143,62 |
13:52 |
|
ICUGS ICU GIRISIM
|
3,05
|
4,45
|
267.547.621,63 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-3,88
|
4.549.789,28 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,21
|
-4,14
|
100.869.322,72 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,28
|
0,14
|
43.830.125,74 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-1,52
|
2.420.429,82 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-1,49
|
21.720.745,73 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-3,81
|
109.040.979,98 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-1,50
|
66.890.252,98 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-2,97
|
17.503.114,51 |
13:58 |
|
IMASM IMAS MAKINA
|
2,89
|
-1,70
|
51.218.764,02 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
6,08
|
-2,25
|
10.442.579,69 |
13:57 |
|
INFO INFO YATIRIM
|
3,12
|
3,31
|
248.899.565,73 |
13:58 |
|
INGRM INGRAM BILISIM
|
340,00
|
-3,13
|
5.229.498,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
353,25
|
-5,29
|
1.488.820,50 |
13:55 |
|
INTEM INTEMA
|
168,70
|
-3,71
|
8.264.379,00 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
3,96
|
177.756.599,02 |
13:58 |
|
INVES INVESTCO HOLDING
|
231,90
|
-1,32
|
5.498.693,50 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
61,70
|
-2,06
|
101.974.949,95 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
2.165.784,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
2.670.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,42
|
0,26
|
1.574.923.356,98 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
-0,80
|
37.583.625,94 |
13:58 |
|
ISFIN IS FIN.KIR.
|
12,01
|
-1,48
|
21.358.226,52 |
13:58 |
|
ISGSY IS GIRISIM
|
33,38
|
-2,57
|
20.847.859,82 |
13:57 |
|
ISGYO IS GMYO
|
15,25
|
-2,87
|
17.955.786,47 |
13:58 |
|
ISKPL ISIK PLASTIK
|
27,96
|
-6,49
|
59.210.838,22 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,12
|
-1,95
|
101.684.626,02 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
-1,94
|
2.196.628,85 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-2,20
|
5.383.510,48 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
6,08
|
-2,72
|
55.281.358,10 |
13:58 |
|
IZFAS IZMIR FIRCA
|
124,50
|
2,05
|
24.808.193,50 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
-1,54
|
1.970.152,92 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-2,72
|
6.428.936,64 |
13:52 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-2,32
|
18.886.846,00 |
13:58 |
|
KAPLM KAPLAMIN
|
210,80
|
-1,77
|
20.680.378,30 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
7,68
|
-2,54
|
12.486.145,10 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
-2,80
|
39.602.124,30 |
13:57 |
|
KARTN KARTONSAN
|
77,00
|
-2,90
|
7.292.668,15 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,94
|
9,60
|
1.066.162.456,31 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
-2,86
|
25.955.307,58 |
13:58 |
|
KBORU KUZEY BORU
|
13,14
|
2,10
|
219.229.151,35 |
13:58 |
|
KCAER KOCAER CELIK
|
12,60
|
-1,87
|
41.768.429,72 |
13:58 |
|
KCHOL KOC HOLDING
|
143,20
|
-2,39
|
1.574.167.385,10 |
13:58 |
|
KENT KENT GIDA
|
681,00
|
-2,23
|
1.865.131,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-2,58
|
485.042,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
89,60
|
-1,97
|
23.489.813,55 |
13:57 |
|
KGYO KORAY GMYO
|
3,34
|
-2,05
|
10.036.322,02 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,56
|
-2,53
|
7.127.241,18 |
13:58 |
|
KLGYO KILER GMYO
|
5,04
|
-2,51
|
58.931.570,30 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,86
|
-0,81
|
21.203.384,06 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
-6,40
|
138.658.191,40 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
752.132,85 |
13:55 |
|
KLRHO KILER HOLDING
|
69,00
|
4,31
|
125.562.889,00 |
13:57 |
|
KLSER KALESERAMIK
|
27,10
|
-1,45
|
17.417.067,48 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,44
|
-3,20
|
4.231.161,48 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-2,66
|
80.399.348,45 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,67
|
-2,77
|
4.546.999,64 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-4,22
|
13.797.173,97 |
13:54 |
|
KOCMT KOC METALURJI
|
11,99
|
-1,88
|
17.668.267,82 |
13:58 |
|
KONKA KONYA KAGIT
|
30,60
|
-2,98
|
5.957.357,22 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,76
|
-2,33
|
100.260.798,62 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.790,00
|
-2,84
|
22.269.750,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
4,65
|
-2,31
|
24.867.301,18 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,30
|
-2,33
|
15.841.176,25 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,34
|
2,36
|
90.382.879,81 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
85,10
|
-2,13
|
160.835.714,45 |
13:58 |
|
KOZAL KOZA ALTIN
|
23,08
|
-3,43
|
646.268.737,48 |
13:58 |
|
KRDMA KARDEMIR (A)
|
53,00
|
0,09
|
77.785.309,00 |
13:57 |
|
KRDMB KARDEMIR (B)
|
22,48
|
-1,83
|
11.194.960,02 |
13:57 |
|
KRDMD KARDEMIR (D)
|
21,90
|
-1,88
|
398.887.646,22 |
13:58 |
|
KRGYO KORFEZ GMYO
|
8,54
|
-2,18
|
29.180.688,64 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
8,09
|
0,62
|
21.266.110,19 |
13:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,14
|
1,42
|
287.588,64 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,35
|
-2,91
|
4.223.724,55 |
13:58 |
|
KRSTL KRISTAL KOLA
|
5,88
|
-2,33
|
15.391.002,44 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,25
|
4.481.345,42 |
13:58 |
|
KRVGD KERVAN GIDA
|
1,89
|
-2,07
|
8.697.473,18 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.075,00
|
-5,75
|
2.653.287,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,75
|
-3,16
|
1.349.213.999,60 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,96
|
7.763.895,35 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
-3,26
|
19.186.992,60 |
13:57 |
|
KUVVA KUVVA GIDA
|
82,00
|
-3,53
|
1.328.846,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,55
|
2,16
|
603.381.798,50 |
13:58 |
|
KZBGY KIZILBUK GYO
|
10,56
|
-4,95
|
134.591.391,70 |
13:47 |
|
KZGYO KUZUGRUP GMYO
|
20,20
|
-1,66
|
12.039.430,18 |
13:58 |
|
LIDER LDR TURIZM
|
236,80
|
2,07
|
42.767.063,10 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-1,35
|
45.474.787,52 |
13:58 |
|
LILAK LILA KAGIT
|
21,00
|
-2,51
|
45.420.002,74 |
13:58 |
|
LINK LINK BILGISAYAR
|
572,00
|
0,26
|
34.627.163,00 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-1,90
|
15.186.520,77 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,32
|
-2,84
|
39.083.110,40 |
13:58 |
|
LOGO LOGO YAZILIM
|
145,70
|
-2,41
|
22.493.918,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
6,43
|
7,35
|
232.470.426,80 |
13:58 |
|
LUKSK LUKS KADIFE
|
73,45
|
-2,39
|
5.146.660,75 |
13:57 |
|
LYDHO LYDIA HOLDING
|
93,05
|
0,27
|
36.810.240,25 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.925,00
|
-0,19
|
16.909.310,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
620,00
|
-3,43
|
12.743.616,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,42
|
-1,08
|
18.803.320,76 |
13:58 |
|
MAGEN MARGUN ENERJI
|
33,06
|
-4,51
|
75.930.422,72 |
13:58 |
|
MAKIM MAKIM MAKINE
|
19,32
|
-1,98
|
27.454.737,21 |
13:53 |
|
MAKTK MAKINA TAKIM
|
11,75
|
-4,47
|
94.170.118,50 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,05
|
-1,56
|
19.795.508,38 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,17
|
-2,88
|
26.293.847,23 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
52,25
|
5,05
|
49.997.379,09 |
13:58 |
|
MARTI MARTI OTEL
|
2,77
|
-3,48
|
23.475.923,27 |
13:57 |
|
MAVI MAVI GIYIM
|
34,86
|
-1,36
|
187.488.903,94 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,74
|
-5,37
|
20.973.264,54 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
-2,26
|
1.578.020,48 |
13:55 |
|
MEGMT MEGA METAL
|
26,36
|
-2,30
|
37.398.588,16 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,90
|
-1,02
|
9.450.641,38 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
19.525.304,62 |
13:58 |
|
MERCN MERCAN KIMYA
|
17,60
|
2,09
|
50.230.171,47 |
13:58 |
|
MERIT MERIT TURIZM
|
12,35
|
-2,60
|
22.633.982,69 |
13:57 |
|
MERKO MERKO GIDA
|
12,84
|
-1,46
|
18.823.426,53 |
13:58 |
|
METRO METRO HOLDING
|
3,12
|
2,30
|
78.280.622,76 |
13:58 |
|
METUR METEMTUR YATIRIM
|
29,44
|
-0,20
|
184.441.390,36 |
13:58 |
|
MGROS MIGROS TICARET
|
459,75
|
-2,80
|
299.490.917,00 |
13:58 |
|
MHRGY MHR GMYO
|
5,39
|
-2,53
|
23.062.607,15 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
29,30
|
-2,85
|
126.276.967,52 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
368.815,68 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,92
|
-2,75
|
9.043.980,27 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,17
|
-2,45
|
5.983.382,42 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,40
|
-3,03
|
35.954.732,92 |
13:58 |
|
MOGAN MOGAN ENERJI
|
7,69
|
-1,54
|
19.693.173,98 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,68
|
-3,69
|
41.331.697,68 |
13:58 |
|
MPARK MLP SAGLIK
|
319,50
|
-2,29
|
48.649.498,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,69
|
-3,43
|
81.485.956,63 |
13:58 |
|
MRSHL MARSHALL
|
1.270,00
|
-2,01
|
8.129.601,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-2,70
|
10.891.102,43 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,89
|
-2,61
|
5.575.961,99 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
-1,10
|
1.602.734,42 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,69
|
504.668,09 |
13:55 |
|
NATEN NATUREL ENERJI
|
49,08
|
-4,23
|
90.608.089,46 |
13:58 |
|
NETAS NETAS TELEKOM.
|
45,28
|
-4,59
|
19.414.514,92 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
17,83
|
-3,26
|
27.236.389,78 |
13:57 |
|
NTGAZ NATURELGAZ
|
8,60
|
-2,05
|
17.730.198,95 |
13:58 |
|
NTHOL NET HOLDING
|
42,26
|
-1,72
|
37.032.392,02 |
13:58 |
|
NUGYO NUROL GMYO
|
7,08
|
-3,67
|
19.306.277,36 |
13:56 |
|
NUHCM NUH CIMENTO
|
200,30
|
-1,81
|
11.022.739,80 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
48,76
|
0,37
|
153.391.499,60 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
28,08
|
-4,49
|
9.455.022,12 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
4,64
|
-2,93
|
50.151.758,96 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
78,40
|
-1,20
|
87.342.582,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
38,24
|
-2,05
|
19.492.527,10 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,95
|
-2,29
|
10.511.908,85 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
74,65
|
3,18
|
325.479.495,10 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
-1,72
|
1.608.405,30 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,80
|
-1,69
|
33.798.636,45 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
1.295.604,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-3,46
|
29.618.483,75 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
-1,00
|
23.567.867,72 |
13:58 |
|
OTKAR OTOKAR
|
389,25
|
-0,70
|
216.768.285,00 |
13:58 |
|
OTTO OTTO HOLDING
|
412,50
|
-1,37
|
7.501.522,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-2,91
|
107.303.662,74 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
24,18
|
-2,03
|
2.313.787,16 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
3,62
|
6.878.370,59 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,78
|
-4,07
|
15.310.175,76 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
147,10
|
1,45
|
54.369.397,20 |
13:58 |
|
OZGYO OZDERICI GMYO
|
7,67
|
8,95
|
186.736.690,61 |
13:58 |
|
OZKGY OZAK GMYO
|
10,36
|
-2,54
|
23.667.948,91 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
-1,50
|
3.105.756,69 |
13:49 |
|
OZSUB OZSU BALIK
|
21,48
|
-2,45
|
10.597.204,00 |
13:58 |
|
OZYSR OZYASAR TEL
|
24,58
|
-0,24
|
19.355.375,78 |
13:56 |
|
PAGYO PANORA GMYO
|
70,45
|
-0,98
|
3.754.663,95 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
78,30
|
-1,51
|
4.161.507,65 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
39,66
|
2,91
|
1.173.244.802,42 |
13:58 |
|
PARSN PARSAN
|
79,20
|
-1,00
|
16.628.667,85 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
80,75
|
3,46
|
285.228.457,15 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
-0,37
|
899.187.304,26 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
12,64
|
-2,32
|
7.291.035,86 |
13:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,10
|
0,13
|
409.489.416,36 |
13:58 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.669.456.548,51 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,21
|
-2,17
|
10.133.470,20 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,37
|
102.174.624,91 |
13:58 |
|
PETKM PETKIM
|
16,22
|
-0,80
|
223.946.896,81 |
13:58 |
|
PETUN PINAR ET VE UN
|
8,79
|
-2,12
|
8.048.270,51 |
13:58 |
|
PGSUS PEGASUS
|
225,30
|
-4,86
|
1.769.012.605,80 |
13:58 |
|
PINSU PINAR SU
|
5,63
|
-2,26
|
4.440.230,18 |
13:55 |
|
PKART PLASTIKKART
|
62,25
|
-3,94
|
12.155.265,55 |
13:57 |
|
PKENT PETROKENT TURIZM
|
196,10
|
-1,80
|
16.800.519,70 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-2,62
|
26.968.455,78 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,92
|
-3,36
|
17.487.775,90 |
13:58 |
|
PNSUT PINAR SUT
|
8,55
|
-2,73
|
3.429.189,38 |
13:56 |
|
POLHO POLISAN HOLDING
|
18,26
|
-2,46
|
34.750.913,27 |
13:58 |
|
POLTK POLITEKNIK METAL
|
5.790,00
|
-2,61
|
8.679.667,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
5,45
|
-4,05
|
13.249.574,41 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,68
|
-2,28
|
3.239.101,54 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,99
|
-2,80
|
4.642.461,71 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,65
|
-1,09
|
3.739.936,97 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
100,70
|
-2,89
|
10.743.109,95 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,95
|
-1,02
|
185.430.635,12 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
632.619,04 |
13:55 |
|
QNBTR QNB BANK
|
252,25
|
-2,79
|
1.166.706,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,06
|
-1,30
|
108.285.207,12 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
106,50
|
-3,71
|
175.027.125,40 |
13:58 |
|
RAYSG RAY SIGORTA
|
229,60
|
4,51
|
187.030.173,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
9,59
|
-1,74
|
118.601.027,45 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,70
|
-2,71
|
75.416.836,50 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,06
|
-3,60
|
2.188.647,18 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
15,47
|
-2,15
|
464.537,92 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
-3,60
|
31.244.242,17 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
18,59
|
-2,21
|
6.574.286,36 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
-2,56
|
51.644.269,75 |
13:58 |
|
RYGYO REYSAS GMYO
|
15,77
|
0,45
|
98.245.715,48 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
13,56
|
-0,51
|
45.147.738,87 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,50
|
2,50
|
26.997.709,60 |
13:58 |
|
SAHOL SABANCI HOLDING
|
79,10
|
-1,62
|
1.225.998.623,10 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
17,69
|
-2,27
|
22.545.125,20 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-4,96
|
5.335.909,08 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
16,80
|
-1,41
|
82.451.741,85 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
18,55
|
-1,85
|
4.306.907,24 |
13:58 |
|
SARKY SARKUYSAN
|
17,37
|
-2,14
|
4.150.993,46 |
13:57 |
|
SASA SASA POLYESTER
|
2,95
|
-2,96
|
566.704.785,14 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,30
|
-3,47
|
48.567.068,80 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
69.336.210,00 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
-0,69
|
35.740.802,56 |
13:56 |
|
SEGYO SEKER GMYO
|
3,77
|
-1,57
|
17.478.996,53 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
6,98
|
-1,27
|
2.975.443,94 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-2,36
|
2.373.396,61 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
82,40
|
-0,06
|
32.735.229,70 |
13:58 |
|
SELGD SELCUK GIDA
|
51,35
|
-3,48
|
3.037.658,95 |
13:58 |
|
SELVA SELVA GIDA
|
1,77
|
-2,21
|
8.140.587,97 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
-4,39
|
80.576.526,76 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
2.648.215,08 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,99
|
-2,97
|
1.621.120,00 |
13:57 |
|
SISE SISE CAM
|
32,40
|
-1,10
|
300.080.123,34 |
13:58 |
|
SKBNK SEKERBANK
|
4,69
|
-1,26
|
87.708.603,73 |
13:58 |
|
SKTAS SOKTAS
|
4,98
|
-1,97
|
6.801.330,12 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
75,90
|
-2,75
|
6.173.024,25 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,48
|
2,89
|
370.963.751,51 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
-3,05
|
8.429.138,54 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,86
|
0,90
|
70.109.280,74 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
211,50
|
2,52
|
480.889.239,40 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,64
|
-3,70
|
44.143.295,67 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-2,91
|
35.953.152,32 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
10.102.828,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
1.060.843,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,00
|
-1,58
|
296.149,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
-1,80
|
7.791.831,70 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
32,32
|
-2,59
|
88.070.461,62 |
13:58 |
|
SONME SONMEZ FILAMENT
|
105,50
|
1,15
|
3.397.100,90 |
13:56 |
|
SRVGY SERVET GMYO
|
2,60
|
-3,35
|
29.435.468,49 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
249,30
|
-0,28
|
650.200,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
-2,33
|
47.196.093,38 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,24
|
-3,64
|
35.342.708,07 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
14,35
|
-3,04
|
40.126.107,42 |
13:57 |
|
TABGD TAB GIDA
|
165,70
|
-2,59
|
20.715.559,90 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
308,25
|
1,48
|
61.688.485,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,20
|
-0,66
|
114.449.144,14 |
13:58 |
|
TATGD TAT GIDA
|
11,02
|
-2,48
|
4.499.244,71 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
223,00
|
-4,09
|
425.747.225,30 |
13:58 |
|
TBORG T.TUBORG
|
170,30
|
-2,85
|
6.728.032,30 |
13:58 |
|
TCELL TURKCELL
|
90,60
|
-0,38
|
669.324.129,15 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
36,36
|
-4,01
|
31.128.729,40 |
13:57 |
|
TDGYO TREND GMYO
|
14,85
|
1,23
|
14.158.665,16 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
6,98
|
1,16
|
117.345.265,33 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,50
|
-0,70
|
537.188.406,75 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,16
|
2,86
|
751.798.321,35 |
13:58 |
|
TGSAS TGS DIS TICARET
|
82,80
|
0,36
|
5.441.457,60 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
256,75
|
-1,91
|
3.430.965.717,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
124,50
|
0,65
|
96.773.316,90 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
-2,79
|
83.484.684,04 |
13:58 |
|
TLMAN TRABZON LIMAN
|
76,15
|
-1,49
|
3.738.567,55 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,30
|
-1,73
|
5.518.033,50 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
3,78
|
268.922.858,60 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
33,80
|
-1,46
|
10.926.821,10 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
180,10
|
-1,58
|
345.413.646,10 |
13:58 |
|
TRCAS TURCAS PETROL
|
28,28
|
-0,49
|
78.027.195,54 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
61,15
|
-1,85
|
30.700.647,05 |
13:57 |
|
TRILC TURK ILAC SERUM
|
19,30
|
0,00
|
41.378.613,93 |
13:58 |
|
TSGYO TSKB GMYO
|
6,03
|
-2,43
|
8.820.709,47 |
13:56 |
|
TSKB T.S.K.B.
|
10,72
|
-2,01
|
111.034.275,12 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-6,33
|
175.896.204,18 |
13:58 |
|
TTKOM TURK TELEKOM
|
56,15
|
-1,75
|
273.930.105,15 |
13:57 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-1,49
|
46.318.302,50 |
13:58 |
|
TUCLK TUGCELIK
|
8,92
|
-0,22
|
30.171.497,10 |
13:56 |
|
TUKAS TUKAS
|
2,54
|
-5,58
|
154.805.336,53 |
13:47 |
|
TUPRS TUPRAS
|
136,20
|
1,04
|
3.277.319.882,60 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,98
|
1,50
|
443.757.797,21 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,25
|
-2,57
|
5.655.354,75 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
8,05
|
1,39
|
69.539.498,70 |
13:58 |
|
UFUK UFUK YATIRIM
|
937,00
|
-0,32
|
8.694.567,50 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
-2,32
|
3.217.216,12 |
13:57 |
|
ULKER ULKER BISKUVI
|
106,60
|
-1,39
|
205.388.500,40 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,54
|
48.975.114,42 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
63.376.049,30 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,66
|
-1,77
|
37.025.990,64 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,09
|
-2,96
|
9.248.749,13 |
13:58 |
|
USAK USAK SERAMIK
|
5,04
|
0,80
|
191.335.899,93 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
-0,75
|
139.994.608,18 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-0,95
|
25.106.446,97 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
53,00
|
-1,40
|
12.641.148,10 |
13:58 |
|
VANGD VANET GIDA
|
42,98
|
-1,83
|
6.264.010,56 |
13:37 |
|
VBTYZ VBT YAZILIM
|
20,52
|
1,08
|
32.733.858,50 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
29,14
|
-2,61
|
4.275.148,92 |
13:56 |
|
VERUS VERUSA HOLDING
|
236,70
|
0,04
|
8.637.957,50 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,84
|
-1,23
|
14.878.507,39 |
13:58 |
|
VESTL VESTEL
|
32,56
|
-1,03
|
82.808.856,14 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,25
|
-2,17
|
1.165.857,05 |
13:52 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
29.855.273,19 |
13:56 |
|
VKING VIKING KAGIT
|
26,06
|
-1,96
|
849.587,48 |
13:47 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-3,20
|
27.642.792,36 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
461,00
|
4,36
|
232.932.945,50 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-2,18
|
45.952.700,50 |
13:58 |
|
YATAS YATAS
|
24,14
|
-3,05
|
7.587.721,16 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
-1,05
|
13.914.519,92 |
13:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.605,00
|
1,74
|
1.590.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
-3,71
|
83.074.262,00 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
15.266.504,56 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
81,45
|
0,06
|
2.530.981,30 |
13:56 |
|
YGYO YESIL GMYO
|
4,80
|
-4,57
|
1.906.702,00 |
13:55 |
|
YIGIT YIGIT AKU
|
22,58
|
-2,42
|
46.011.624,66 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
0,22
|
2.251.053.695,72 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
4,60
|
-1,92
|
7.651.747,52 |
13:58 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
685.381,20 |
13:55 |
|
YUNSA YUNSA
|
4,87
|
-2,21
|
6.485.683,92 |
13:58 |
|
YYAPI YESIL YAPI
|
1,45
|
-3,33
|
40.970.897,40 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,39
|
-2,19
|
17.506.904,98 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
0,55
|
42.214.804,06 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
38.075.082,36 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-1,19
|
18.192.069,14 |
13:57 |
