|
A1CAP A1 CAPITAL YATIRIM
|
13,18
|
1,31
|
192.448.396,68 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
-1,79
|
24.293.744,32 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-1,67
|
6.267.082,20 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-1,38
|
23.349.014,74 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
-6,09
|
998.081.513,01 |
13:57 |
|
ADGYO ADRA GMYO
|
47,92
|
-1,20
|
10.087.817,88 |
13:57 |
|
AEFES ANADOLU EFES
|
14,42
|
1,48
|
726.959.360,96 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,90
|
-1,68
|
25.081.955,46 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,30
|
-2,44
|
27.754.607,00 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,94
|
2,28
|
147.034.823,70 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-2,49
|
66.665.058,78 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,57
|
-1,69
|
2.467.916,45 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,78
|
4,20
|
201.385.907,82 |
13:57 |
|
AHSGY AHES GMYO
|
52,35
|
-1,13
|
32.042.571,90 |
13:57 |
|
AKBNK AKBANK
|
59,65
|
-0,42
|
2.212.385.036,45 |
13:57 |
|
AKCNS AKCANSA
|
128,60
|
-1,98
|
32.782.989,90 |
13:57 |
|
AKENR AKENERJI
|
10,17
|
-1,07
|
40.209.951,70 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,67
|
-2,20
|
46.232.949,52 |
13:56 |
|
AKFIS AKFEN INSAAT
|
23,38
|
-3,23
|
35.233.718,10 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-1,56
|
22.935.303,88 |
13:57 |
|
AKGRT AKSIGORTA
|
6,93
|
-0,86
|
50.590.701,21 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-1,62
|
2.096.175,00 |
13:56 |
|
AKSA AKSA
|
10,86
|
-1,63
|
69.332.688,33 |
13:57 |
|
AKSEN AKSA ENERJI
|
52,90
|
-3,38
|
339.611.578,25 |
13:57 |
|
AKSGY AKIS GMYO
|
7,52
|
-1,96
|
14.196.175,88 |
13:57 |
|
AKSUE AKSU ENERJI
|
16,97
|
-0,12
|
1.588.223,09 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
3,55
|
12.800.655,52 |
13:57 |
|
ALARK ALARKO HOLDING
|
86,80
|
0,99
|
325.687.794,30 |
13:57 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0,25
|
50.046.788,22 |
13:57 |
|
ALCAR ALARKO CARRIER
|
935,50
|
-0,48
|
15.190.733,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,60
|
-3,26
|
51.847.878,70 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
-2,93
|
36.637.009,12 |
13:57 |
|
ALGYO ALARKO GMYO
|
30,04
|
-4,57
|
89.228.637,38 |
13:57 |
|
ALKA ALKIM KAGIT
|
10,55
|
-3,03
|
36.863.477,29 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,90
|
-9,14
|
76.759.996,83 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,25
|
-4,00
|
77.783.689,20 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,11
|
2,39
|
1.614.754.453,08 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
-1,73
|
90.990.816,60 |
13:57 |
|
ALVES ALVES KABLO
|
27,02
|
-3,71
|
101.754.140,22 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
-1,65
|
10.272.586,80 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-2,29
|
14.751.501,58 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
0,66
|
35.862.586,85 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
-0,44
|
56.160.830,10 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
58,65
|
-3,85
|
52.327.547,65 |
13:57 |
|
ARCLK ARCELIK
|
106,50
|
-0,75
|
119.407.583,30 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,30
|
-3,24
|
68.559.374,28 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-2,17
|
12.838.347,34 |
13:57 |
|
ARMGD ARMADA GIDA
|
36,86
|
0,99
|
61.125.917,84 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
-0,65
|
20.000.052,69 |
13:57 |
|
ARTMS ARTEMIS HALI
|
43,08
|
-1,28
|
71.910.284,10 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,94
|
-2,00
|
17.531.534,58 |
13:57 |
|
ASELS ASELSAN
|
186,70
|
0,16
|
2.779.369.565,40 |
13:57 |
|
ASGYO ASCE GMYO
|
11,22
|
-2,09
|
12.386.646,21 |
13:57 |
|
ASTOR ASTOR ENERJI
|
94,70
|
1,88
|
1.280.676.869,95 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
-1,42
|
9.914.149,05 |
13:57 |
|
ATAGY ATA GMYO
|
14,07
|
-1,19
|
1.359.334,53 |
13:46 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,84
|
10.259.031,60 |
13:57 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
70.230.679,80 |
13:56 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
0,00
|
352.372,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,48
|
3.809.282,86 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
4,93
|
2.201.108,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
-1,46
|
17.449.075,82 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,84
|
-3,03
|
58.986.879,64 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-1,86
|
7.297.458,27 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
-0,63
|
13.257.366,20 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,80
|
-4,15
|
3.818.470,83 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
428,75
|
0,18
|
7.860.588,00 |
13:48 |
|
AYDEM AYDEM ENERJI
|
18,80
|
-0,53
|
31.583.850,74 |
13:57 |
|
AYEN AYEN ENERJI
|
25,70
|
-1,68
|
9.233.125,46 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
352.579,53 |
13:55 |
|
AYGAZ AYGAZ
|
200,70
|
1,11
|
50.930.696,50 |
13:56 |
|
AZTEK AZTEK TEKNOLOJI
|
47,98
|
-1,96
|
30.245.732,54 |
13:57 |
|
BAGFS BAGFAS
|
30,52
|
-6,32
|
56.540.929,56 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
52,45
|
0,29
|
28.237.836,10 |
13:57 |
|
BAKAB BAK AMBALAJ
|
40,84
|
-0,83
|
11.539.335,12 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-1,40
|
2.303.552,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,20
|
-2,78
|
37.148.030,56 |
13:57 |
|
BANVT BANVIT
|
175,30
|
-0,57
|
9.113.043,80 |
13:57 |
|
BARMA BAREM AMBALAJ
|
20,92
|
-0,76
|
16.942.581,72 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
1.101.830,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,88
|
0,28
|
9.704.286,20 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,98
|
-2,15
|
120.823.530,12 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,49
|
-0,54
|
30.941.183,00 |
13:57 |
|
BERA BERA HOLDING
|
18,42
|
-4,71
|
181.168.143,12 |
13:57 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
206.184.404,15 |
13:57 |
|
BEYAZ BEYAZ FILO
|
29,44
|
-1,54
|
21.749.985,80 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
-1,71
|
20.484.676,70 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
32,92
|
-3,40
|
307.266.959,10 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,40
|
-5,16
|
69.412.621,45 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,30
|
-1,81
|
39.604.242,71 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,50
|
-5,46
|
76.176.678,75 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
4,03
|
4.125.628.362,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,50
|
-2,67
|
47.290.292,30 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,38
|
-2,44
|
178.647.182,15 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
-2,40
|
37.107.232,78 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-2,28
|
6.570.322,28 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,61
|
50.215.912,02 |
13:57 |
|
BLCYT BILICI YATIRIM
|
28,34
|
-2,61
|
18.949.590,90 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
55,10
|
-1,25
|
51.734.657,05 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
19,96
|
-0,20
|
38.599.301,09 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,50
|
0,61
|
94.870.288,45 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,08
|
9.969.828,64 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-1,04
|
17.158.224,90 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
15,60
|
-3,23
|
278.228.098,16 |
13:57 |
|
BORSK BOR SEKER
|
25,12
|
1,29
|
146.688.846,04 |
13:57 |
|
BOSSA BOSSA
|
6,87
|
-1,29
|
18.070.820,81 |
13:57 |
|
BRISA BRISA
|
91,30
|
1,78
|
17.572.037,85 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-2,89
|
1.924.708,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,62
|
4.700.549,14 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,85
|
-2,15
|
37.723.367,90 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,08
|
-3,23
|
21.233.811,94 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-8,05
|
1.273.158,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-2,41
|
936.694.675,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.592,50
|
-1,80
|
201.625.640,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
15,90
|
0,38
|
72.574.981,92 |
13:57 |
|
BTCIM BATI CIMENTO
|
4,20
|
-1,64
|
249.783.885,02 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-2,19
|
15.223.441,59 |
13:57 |
|
BULGS BULLS GSYO
|
44,94
|
0,09
|
1.012.271.222,20 |
13:57 |
|
BURCE BURCELIK
|
35,84
|
-3,91
|
43.569.049,48 |
13:57 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
42.562.278,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
118,70
|
-5,49
|
152.759.827,50 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
-0,26
|
6.246.797,84 |
13:47 |
|
CANTE CAN2 TERMIK
|
2,40
|
-7,69
|
1.496.166.787,97 |
13:57 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-2,49
|
1.365.439,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,62
|
-0,77
|
14.513.067,72 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-0,09
|
148.409.157,50 |
13:57 |
|
CELHA CELIK HALAT
|
8,60
|
-2,05
|
5.888.251,07 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,32
|
0,76
|
117.096.205,18 |
13:57 |
|
CEMTS CEMTAS
|
10,67
|
-1,39
|
20.056.942,15 |
13:57 |
|
CEMZY CEM ZEYTIN
|
41,48
|
-4,91
|
154.184.960,52 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
26,74
|
-1,98
|
16.103.480,20 |
13:57 |
|
CGCAM CAGDAS CAM
|
35,44
|
1,90
|
86.362.834,96 |
13:57 |
|
CIMSA CIMSA
|
43,78
|
-1,13
|
155.232.167,54 |
13:57 |
|
CLEBI CELEBI
|
1.659,00
|
6,55
|
783.216.879,00 |
13:57 |
|
CMBTN CIMBETON
|
2.272,00
|
-2,20
|
22.097.345,00 |
13:56 |
|
CMENT CIMENTAS
|
336,25
|
-4,47
|
1.136.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
-0,90
|
9.533.201,39 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-5,93
|
7.037.979,60 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
42,04
|
-4,45
|
15.738.797,44 |
13:57 |
|
CRFSA CARREFOURSA
|
122,90
|
1,49
|
53.937.805,00 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-3,34
|
11.655.898,50 |
13:57 |
|
CVKMD CVK MADEN
|
19,01
|
1,39
|
246.599.244,54 |
13:57 |
|
CWENE CW ENERJI
|
23,94
|
0,17
|
144.760.490,16 |
13:57 |
|
DAGI DAGI GIYIM
|
8,10
|
0,62
|
23.460.828,88 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,21
|
-4,16
|
84.971.368,79 |
13:57 |
|
DARDL DARDANEL
|
2,20
|
-8,71
|
108.670.479,64 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
-1,30
|
45.003.794,62 |
13:57 |
|
DENGE DENGE HOLDING
|
3,45
|
-4,17
|
90.469.747,09 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,69
|
-1,94
|
48.011.456,52 |
13:57 |
|
DERIM DERIMOD
|
37,42
|
-1,68
|
7.010.250,36 |
13:57 |
|
DESA DESA DERI
|
13,53
|
-3,29
|
9.683.206,14 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
-2,97
|
15.894.100,50 |
13:57 |
|
DEVA DEVA HOLDING
|
62,85
|
-2,26
|
30.425.670,30 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,30
|
-0,31
|
11.094.214,10 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,80
|
-0,06
|
1.650.761,70 |
13:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,84
|
-4,26
|
9.525.674,91 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,81
|
748.259,70 |
13:55 |
|
DITAS DITAS DOGAN
|
33,88
|
-0,35
|
53.296.274,44 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,34
|
55.212.103,19 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
5,14
|
84.969.911,34 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
9,81
|
0,10
|
11.480.215,96 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-0,75
|
7.702.967,74 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
2,85
|
911.404.448,30 |
13:57 |
|
DOCO DO-CO
|
9.847,50
|
0,05
|
12.437.410,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,95
|
-0,49
|
32.304.632,20 |
13:56 |
|
DOFRB DOF ROBOTIK
|
95,60
|
-7,18
|
981.439.073,05 |
13:57 |
|
DOGUB DOGUSAN
|
68,65
|
8,28
|
86.597.286,55 |
13:57 |
|
DOHOL DOGAN HOLDING
|
17,36
|
0,64
|
145.926.299,22 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
-3,22
|
4.899.349,24 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
717,50
|
-0,21
|
402.828.655,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
113,60
|
-2,91
|
25.913.780,90 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-2,71
|
3.342.074,18 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
15,13
|
-1,56
|
10.862.479,22 |
13:57 |
|
DYOBY DYO BOYA
|
13,57
|
-1,17
|
7.104.139,50 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,95
|
32.190.125,31 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-0,19
|
11.395.284,65 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
1,65
|
762.811.205,10 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
482.261.414,80 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
333,25
|
0,83
|
202.798.682,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-1,07
|
11.957.961,12 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
33,44
|
-8,68
|
103.257.195,38 |
13:57 |
|
EFOR EFOR YATIRIM
|
142,40
|
-2,47
|
28.923.144,40 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.805,00
|
-4,38
|
135.390.972,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,08
|
-2,41
|
9.500.251,74 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,34
|
-2,26
|
17.320.428,97 |
13:56 |
|
EGGUB EGE GUBRE
|
108,20
|
3,94
|
110.147.239,70 |
13:57 |
|
EGPRO EGE PROFIL
|
28,16
|
3,15
|
49.603.285,52 |
13:57 |
|
EGSER EGE SERAMIK
|
3,27
|
-2,97
|
7.795.745,54 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,59
|
-1,22
|
1.752.104.668,23 |
13:57 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
614.179,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,64
|
-4,86
|
142.805.562,12 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,04
|
-0,66
|
8.908.154,84 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,32
|
-8,86
|
82.080.895,32 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
402.475.460,25 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
191,80
|
-0,62
|
414.820,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
-2,56
|
15.912.638,04 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,66
|
0,63
|
117.579.486,25 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
76,65
|
0,52
|
75.266.904,30 |
13:57 |
|
ENKAI ENKA INSAAT
|
75,65
|
-0,79
|
382.683.763,40 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,60
|
-0,34
|
24.325.470,70 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
-4,10
|
70.014.771,20 |
13:57 |
|
EPLAS EGEPLAST
|
5,95
|
-0,67
|
8.982.526,54 |
13:57 |
|
ERBOS ERBOSAN
|
194,20
|
-3,14
|
9.656.855,50 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,90
|
-3,36
|
19.129.640,00 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,92
|
-1,27
|
2.316.809.103,28 |
13:57 |
|
ERSU ERSU GIDA
|
18,78
|
0,11
|
4.601.325,30 |
13:56 |
|
ESCAR ESCAR FILO
|
19,20
|
-1,29
|
45.206.710,83 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-2,69
|
55.524.571,56 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,17
|
-0,83
|
139.916.491,67 |
13:57 |
|
ETILR ETILER GIDA
|
4,25
|
-1,16
|
14.134.292,03 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,86
|
-2,43
|
4.095.505,94 |
13:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
1,16
|
5.167.938,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,33
|
-2,29
|
3.225.380,44 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
29,08
|
1,11
|
203.381.005,76 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,28
|
2,10
|
243.076.571,67 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,55
|
-1,02
|
1.578.547,19 |
13:56 |
|
EYGYO EYG GMYO
|
4,21
|
0,72
|
10.911.568,50 |
13:57 |
|
FADE FADE GIDA
|
14,12
|
1,07
|
15.302.438,88 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
0,10
|
143.951.144,11 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
-4,04
|
3.486.140,08 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
340,50
|
-4,89
|
22.961.644,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-4,01
|
79.002.929,92 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
4,08
|
-3,09
|
184.274.139,81 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-3,62
|
110.280.319,05 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
12,17
|
0,41
|
45.120.382,41 |
13:57 |
|
FROTO FORD OTOSAN
|
96,65
|
0,21
|
842.775.700,10 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,83
|
-2,43
|
98.847.480,14 |
13:57 |
|
GARAN GARANTI BANKASI
|
130,80
|
0,54
|
1.752.832.419,30 |
13:57 |
|
GARFA GARANTI FAKTORING
|
25,24
|
0,00
|
7.445.641,60 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
1,00
|
55.146.357,02 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-1,26
|
20.661.689,32 |
13:57 |
|
GENIL GEN ILAC
|
195,80
|
0,93
|
194.414.603,50 |
13:57 |
|
GENTS GENTAS
|
11,37
|
0,26
|
115.434.390,51 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
16,22
|
-3,80
|
78.531.882,42 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,88
|
-4,97
|
210.789.870,92 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
7,26
|
287.237.026,50 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-1,69
|
1.510.263,65 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
-4,28
|
49.191.470,90 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,70
|
-3,09
|
109.245.255,90 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,96
|
3,33
|
227.310.432,67 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
0,09
|
45.861.393,65 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
1,56
|
63.805.912,98 |
13:57 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-4,60
|
65.099.823,90 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
326,75
|
-0,76
|
23.717.138,75 |
13:57 |
|
GOODY GOOD-YEAR
|
15,47
|
-2,40
|
11.826.292,80 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-0,09
|
54.505.288,86 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,48
|
-3,85
|
3.795.497,96 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,50
|
-1,96
|
137.010.961,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
318,00
|
-4,00
|
73.801.971,75 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-2,19
|
11.713.709,79 |
13:56 |
|
GSDHO GSD HOLDING
|
4,48
|
-4,27
|
22.985.145,13 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-2,16
|
277.679.705,86 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
303,25
|
-1,14
|
298.897.086,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
89,00
|
-3,00
|
9.051.958,70 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-2,46
|
41.874.865,92 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.528.510,50 |
13:55 |
|
HALKB T. HALK BANKASI
|
26,90
|
-0,66
|
623.054.221,78 |
13:57 |
|
HATEK HATAY TEKSTIL
|
16,93
|
0,53
|
54.718.156,52 |
13:57 |
|
HATSN HATSAN GEMI
|
44,06
|
-0,99
|
19.650.608,80 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
4,38
|
-4,37
|
110.038.095,41 |
13:57 |
|
HEDEF HEDEF HOLDING
|
65,40
|
-4,60
|
306.747.300,35 |
13:57 |
|
HEKTS HEKTAS
|
3,35
|
-0,89
|
209.606.890,87 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,83
|
2,39
|
40.624.114,29 |
13:57 |
|
HLGYO HALK GMYO
|
4,03
|
-5,84
|
120.524.637,33 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
-2,45
|
43.703.268,90 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,55
|
-5,82
|
70.363.681,20 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
48,06
|
-3,73
|
23.820.325,08 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,21
|
-3,31
|
9.959.473,41 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-2,71
|
47.665.713,36 |
13:57 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-1,40
|
9.284.350,74 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,23
|
-3,07
|
16.122.461,44 |
13:57 |
|
ICUGS ICU GIRISIM
|
3,08
|
-0,96
|
79.359.568,69 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,22
|
-5,29
|
5.811.932,72 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,60
|
5,29
|
1.659.547.524,41 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,10
|
-2,14
|
15.690.216,96 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,16
|
4.094.424,24 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-5,58
|
71.060.374,28 |
13:57 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-6,65
|
443.287.183,73 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-3,15
|
40.505.259,90 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
-4,07
|
22.714.192,95 |
13:57 |
|
IMASM IMAS MAKINA
|
4,82
|
-3,79
|
156.917.115,03 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
-4,48
|
26.443.244,93 |
13:57 |
|
INFO INFO YATIRIM
|
4,34
|
-2,03
|
113.078.361,12 |
13:57 |
|
INGRM INGRAM BILISIM
|
424,75
|
-1,34
|
7.375.186,25 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
319,25
|
-3,40
|
1.150.402,00 |
13:55 |
|
INTEM INTEMA
|
281,75
|
-3,34
|
9.851.087,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,64
|
7,04
|
107.487.444,01 |
13:57 |
|
INVES INVESTCO HOLDING
|
227,10
|
-4,58
|
87.856.926,70 |
13:57 |
|
IPEKE TR DOGAL ENERJI
|
71,75
|
-1,78
|
121.195.902,95 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
-0,70
|
1.483.658,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,63
|
2.890.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,60
|
0,16
|
2.191.844.162,31 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
-1,94
|
35.224.458,50 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,63
|
0,41
|
18.564.207,95 |
13:57 |
|
ISGSY IS GIRISIM
|
73,70
|
5,06
|
174.982.769,20 |
13:57 |
|
ISGYO IS GMYO
|
20,56
|
-0,87
|
27.995.911,64 |
13:57 |
|
ISKPL ISIK PLASTIK
|
9,09
|
-1,52
|
44.783.383,12 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
0,53
|
84.715.485,26 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-2,24
|
3.029.647,67 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,81
|
5.974.025,66 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
-4,18
|
83.422.158,86 |
13:57 |
|
IZFAS IZMIR FIRCA
|
137,10
|
-0,22
|
101.614.964,10 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
1,68
|
7.072.823,35 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,48
|
25.549.444,00 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,92
|
-1,39
|
21.781.181,52 |
13:57 |
|
KAPLM KAPLAMIN
|
452,50
|
-2,58
|
42.081.107,25 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
10,70
|
-1,38
|
79.700.786,35 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-1,92
|
45.085.245,45 |
13:57 |
|
KARTN KARTONSAN
|
81,85
|
-1,62
|
10.729.707,95 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,63
|
-5,96
|
641.984.990,30 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
-1,45
|
26.648.971,83 |
13:57 |
|
KBORU KUZEY BORU
|
13,83
|
1,32
|
52.527.975,81 |
13:57 |
|
KCAER KOCAER CELIK
|
12,08
|
-2,58
|
58.238.242,08 |
13:57 |
|
KCHOL KOC HOLDING
|
166,70
|
-0,12
|
1.420.639.255,30 |
13:57 |
|
KENT KENT GIDA
|
726,50
|
-1,82
|
1.289.218,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
1.008.936,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-6,99
|
47.268.010,71 |
13:57 |
|
KGYO KORAY GMYO
|
6,21
|
-2,20
|
45.176.434,06 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
-2,12
|
7.336.316,52 |
13:57 |
|
KLGYO KILER GMYO
|
6,57
|
-0,45
|
102.325.019,13 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,14
|
0,44
|
33.635.488,78 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
37.808.211,02 |
13:56 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,50
|
954.546,13 |
13:55 |
|
KLRHO KILER HOLDING
|
139,30
|
5,77
|
167.332.480,70 |
13:57 |
|
KLSER KALESERAMIK
|
29,92
|
-5,56
|
36.958.184,78 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-3,47
|
18.693.088,09 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
1,45
|
139.192.488,25 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
-3,64
|
18.103.754,13 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,39
|
-3,73
|
13.196.348,05 |
13:57 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,05
|
28.101.140,01 |
13:57 |
|
KONKA KONYA KAGIT
|
14,91
|
-3,31
|
9.645.941,29 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
-6,58
|
606.575.633,38 |
13:57 |
|
KONYA KONYA CIMENTO
|
5.067,50
|
0,90
|
50.172.520,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-1,68
|
23.052.208,32 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,55
|
-0,76
|
15.305.710,90 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
16,13
|
-3,12
|
36.139.911,74 |
13:57 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
87,90
|
-2,60
|
290.592.955,40 |
13:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,50
|
-0,14
|
2.376.020.979,00 |
13:57 |
|
KRDMA KARDEMIR (A)
|
26,40
|
0,00
|
18.111.782,54 |
13:57 |
|
KRDMB KARDEMIR (B)
|
22,88
|
-1,21
|
13.407.581,12 |
13:57 |
|
KRDMD KARDEMIR (D)
|
25,00
|
-1,88
|
758.823.366,56 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-1,46
|
24.279.061,38 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-3,27
|
11.935.225,42 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,50
|
2.825.067,21 |
13:57 |
|
KRSTL KRISTAL KOLA
|
12,04
|
-1,47
|
64.251.572,53 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
28,34
|
-3,47
|
20.888.120,44 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,90
|
11.182.092,03 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
-4,89
|
893.735,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,67
|
2,96
|
1.844.821.317,81 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,55
|
-1,99
|
12.582.155,65 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
-4,30
|
64.316.884,60 |
13:57 |
|
KUVVA KUVVA GIDA
|
163,00
|
5,16
|
13.254.874,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,94
|
-1,71
|
91.057.741,86 |
13:57 |
|
KZBGY KIZILBUK GYO
|
14,20
|
1,79
|
129.450.336,04 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
-2,53
|
18.116.410,90 |
13:57 |
|
LIDER LDR TURIZM
|
66,55
|
-1,77
|
27.651.419,10 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,52
|
7,11
|
136.495.581,25 |
13:57 |
|
LILAK LILA KAGIT
|
29,16
|
-1,35
|
49.684.705,30 |
13:57 |
|
LINK LINK BILGISAYAR
|
316,75
|
-5,73
|
305.315.959,25 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
-1,93
|
5.243.138,31 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
0,21
|
80.067.279,50 |
13:57 |
|
LOGO LOGO YAZILIM
|
169,70
|
-1,34
|
29.229.069,70 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,94
|
1,19
|
179.813.858,18 |
13:57 |
|
LUKSK LUKS KADIFE
|
119,40
|
0,25
|
14.206.365,00 |
13:57 |
|
LYDHO LYDIA HOLDING
|
193,10
|
-3,55
|
522.442.002,70 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.640,00
|
-5,21
|
310.734.490,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
0,28
|
15.364.474,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,94
|
0,24
|
11.196.826,36 |
13:57 |
|
MAGEN MARGUN ENERJI
|
31,92
|
-1,97
|
122.481.808,82 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-1,15
|
2.873.183,64 |
13:57 |
|
MAKTK MAKINA TAKIM
|
14,00
|
-0,71
|
43.957.931,90 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
419.803.058,52 |
13:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
0,35
|
33.748.438,73 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
44,38
|
-1,38
|
9.415.009,94 |
13:57 |
|
MARMR MARMARA HOLDING
|
3,23
|
-6,38
|
413.788.666,13 |
13:57 |
|
MARTI MARTI OTEL
|
3,19
|
-3,92
|
28.135.798,49 |
13:57 |
|
MAVI MAVI GIYIM
|
39,96
|
0,30
|
158.571.662,88 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,06
|
-0,64
|
11.286.893,92 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
8.394.595,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,14
|
5,30
|
325.859.580,56 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-3,79
|
17.674.406,62 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,52
|
-2,67
|
3.605.710,88 |
13:57 |
|
MERCN MERCAN KIMYA
|
19,49
|
3,67
|
389.916.281,41 |
13:57 |
|
MERIT MERIT TURIZM
|
23,10
|
-2,86
|
68.997.685,30 |
13:57 |
|
MERKO MERKO GIDA
|
14,09
|
-3,09
|
30.231.684,60 |
13:57 |
|
METRO METRO HOLDING
|
5,42
|
-5,74
|
51.834.151,34 |
13:57 |
|
MGROS MIGROS TICARET
|
502,00
|
-0,59
|
797.652.379,25 |
13:57 |
|
MHRGY MHR GMYO
|
3,85
|
-3,75
|
37.801.061,40 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
-3,00
|
493.437.956,82 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
1.583.701,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
132.089.245,73 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,38
|
-1,07
|
13.802.218,65 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-0,13
|
70.076.463,54 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,82
|
-5,47
|
48.429.409,69 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,70
|
-1,06
|
40.045.847,72 |
13:56 |
|
MPARK MLP SAGLIK
|
336,75
|
-0,96
|
53.750.517,25 |
13:57 |
|
MRGYO MARTI GMYO
|
2,97
|
-4,81
|
75.406.765,41 |
13:57 |
|
MRSHL MARSHALL
|
1.691,00
|
-1,97
|
16.222.472,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,86
|
-0,85
|
7.255.916,08 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
-0,08
|
11.447.881,60 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,51
|
-0,12
|
1.390.708,21 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-2,40
|
1.919.578,64 |
13:48 |
|
NATEN NATUREL ENERJI
|
8,49
|
-2,30
|
26.476.206,00 |
13:56 |
|
NETAS NETAS TELEKOM.
|
65,60
|
-3,95
|
17.711.874,05 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,98
|
-1,79
|
14.294.374,68 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,88
|
-2,94
|
27.268.953,65 |
13:57 |
|
NTHOL NET HOLDING
|
50,70
|
-1,65
|
37.559.129,15 |
13:57 |
|
NUGYO NUROL GMYO
|
9,58
|
-1,44
|
12.673.482,73 |
13:57 |
|
NUHCM NUH CIMENTO
|
226,10
|
-2,37
|
14.390.899,70 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
43,96
|
-0,63
|
79.049.410,24 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
-2,78
|
11.926.728,12 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-3,74
|
165.159.348,01 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
276,25
|
-1,52
|
640.923.757,75 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-4,03
|
23.824.378,30 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,60
|
3,53
|
260.079.075,60 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
154.548.914,30 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,76
|
11.186.228,51 |
13:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,32
|
-5,67
|
4.172.349,22 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,24
|
48.563.676,90 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-0,06
|
1.353.418,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
1,04
|
19.660.159,81 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
-2,25
|
37.102.431,00 |
13:56 |
|
OTKAR OTOKAR
|
486,00
|
-0,66
|
82.029.286,00 |
13:57 |
|
OTTO OTTO HOLDING
|
428,25
|
-3,76
|
7.559.167,00 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,82
|
-1,71
|
334.960.509,44 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
42,48
|
-2,25
|
5.473.881,34 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-0,67
|
2.489.948,59 |
13:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
40.366.129,64 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
185,00
|
-6,42
|
116.308.017,90 |
13:57 |
|
OZGYO OZDERICI GMYO
|
3,26
|
-0,31
|
105.167.966,30 |
13:57 |
|
OZKGY OZAK GMYO
|
14,77
|
0,14
|
28.452.960,37 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,95
|
-4,95
|
3.545.343,71 |
13:57 |
|
OZSUB OZSU BALIK
|
19,59
|
-2,25
|
16.026.476,02 |
13:57 |
|
OZYSR OZYASAR TEL
|
37,74
|
-0,84
|
13.950.386,48 |
13:57 |
|
PAGYO PANORA GMYO
|
89,10
|
-1,27
|
5.675.227,15 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-2,45
|
4.177.560,50 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
16,43
|
-1,97
|
91.545.251,81 |
13:57 |
|
PARSN PARSAN
|
91,15
|
-1,19
|
6.155.252,50 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,40
|
-2,67
|
216.762.487,40 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
28,42
|
-2,74
|
286.365.225,52 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
-0,82
|
17.813.742,18 |
13:56 |
|
PEKGY PEKER GMYO
|
12,50
|
-0,79
|
1.659.084.405,92 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,79
|
1,15
|
32.668.629,59 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,49
|
-1,76
|
13.740.638,41 |
13:57 |
|
PETKM PETKIM
|
16,89
|
-0,24
|
350.352.876,82 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,79
|
-2,40
|
27.178.467,24 |
13:57 |
|
PGSUS PEGASUS
|
207,20
|
0,83
|
1.554.277.131,60 |
13:57 |
|
PINSU PINAR SU
|
13,35
|
-3,26
|
53.732.868,10 |
13:57 |
|
PKART PLASTIKKART
|
76,25
|
-2,62
|
7.864.348,65 |
13:57 |
|
PKENT PETROKENT TURIZM
|
276,00
|
-2,82
|
61.774.624,00 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-9,97
|
118.513.031,32 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,52
|
-1,03
|
19.614.953,36 |
13:57 |
|
PNSUT PINAR SUT
|
11,57
|
-1,95
|
7.078.978,31 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,51
|
-3,79
|
57.849.952,36 |
13:57 |
|
POLTK POLITEKNIK METAL
|
9.385,00
|
-2,80
|
37.150.185,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,66
|
3,10
|
45.177.134,57 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,92
|
-6,42
|
41.412.450,24 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,56
|
-2,19
|
19.086.077,52 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-3,52
|
2.998.356,79 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
158,00
|
0,96
|
18.930.422,80 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,96
|
-2,95
|
317.548.008,80 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,55
|
4.005.139,30 |
13:55 |
|
QNBTR QNB BANK
|
485,50
|
-0,51
|
2.187.939,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
7.555.670,40 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
185,40
|
-4,48
|
112.886.047,90 |
13:57 |
|
RAYSG RAY SIGORTA
|
250,25
|
-1,86
|
34.873.299,10 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
9,61
|
-2,93
|
164.250.553,61 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
-1,48
|
71.022.318,70 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,72
|
-3,18
|
5.093.547,56 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
22,64
|
4,04
|
8.985.163,26 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
-1,67
|
88.748.725,38 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,67
|
-2,14
|
4.480.667,50 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,36
|
5,57
|
313.686.597,16 |
13:57 |
|
RYGYO REYSAS GMYO
|
22,68
|
1,70
|
40.277.792,94 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
15,22
|
-0,07
|
12.793.779,19 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
2,12
|
139.719.653,26 |
13:57 |
|
SAHOL SABANCI HOLDING
|
77,30
|
-0,58
|
904.412.109,50 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
0,16
|
3.809.271,93 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
6.684.941,60 |
13:38 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,11
|
14.182.751,61 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,00
|
3.361.014,88 |
13:57 |
|
SARKY SARKUYSAN
|
15,14
|
-0,39
|
6.044.459,29 |
13:57 |
|
SASA SASA POLYESTER
|
2,91
|
0,69
|
1.258.058.599,26 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,25
|
-0,19
|
23.589.361,50 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,10
|
-2,11
|
54.371.784,40 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,44
|
0,00
|
27.871.900,60 |
13:56 |
|
SEGYO SEKER GMYO
|
6,27
|
-3,98
|
79.829.026,30 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-2,41
|
2.769.943,27 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
14,00
|
-1,41
|
2.687.216,03 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
73,85
|
-0,87
|
21.772.289,05 |
13:57 |
|
SELVA SELVA GIDA
|
2,00
|
-3,85
|
41.998.301,25 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-6,69
|
80.263.895,64 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
2,30
|
3.053.372,87 |
13:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
-1,00
|
5.368.525,05 |
13:56 |
|
SISE SISE CAM
|
36,30
|
1,74
|
563.670.978,34 |
13:57 |
|
SKBNK SEKERBANK
|
8,31
|
-1,19
|
233.929.812,19 |
13:57 |
|
SKTAS SOKTAS
|
5,32
|
4,11
|
77.595.038,65 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
192,40
|
4,40
|
30.533.062,20 |
13:57 |
|
SKYMD SEKER YATIRIM
|
12,66
|
-1,94
|
25.921.026,07 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
24,40
|
-5,43
|
20.470.524,58 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,68
|
-1,76
|
29.199.546,86 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
355,25
|
0,64
|
122.986.656,00 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,92
|
0,61
|
38.824.549,70 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-1,53
|
25.587.138,59 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
226,00
|
-2,38
|
1.240.572,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-4,13
|
1.767.996,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
129,80
|
10,00
|
4.694.677,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-2,42
|
6.134.768,50 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
47,28
|
-2,07
|
152.498.477,18 |
13:57 |
|
SONME SONMEZ FILAMENT
|
159,00
|
-5,69
|
18.775.903,80 |
13:57 |
|
SRVGY SERVET GMYO
|
3,28
|
2,50
|
63.773.266,17 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
286,75
|
-0,17
|
367.141,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,16
|
-0,45
|
20.226.454,88 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
-0,95
|
273.799.771,15 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
10,80
|
-1,01
|
18.111.797,48 |
13:57 |
|
TABGD TAB GIDA
|
232,50
|
-0,39
|
137.997.240,10 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
360,75
|
-0,55
|
27.659.145,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,92
|
-2,97
|
160.808.862,48 |
13:57 |
|
TATGD TAT GIDA
|
13,62
|
-2,58
|
11.618.201,87 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
2,49
|
202.001.788,25 |
13:57 |
|
TBORG T.TUBORG
|
179,10
|
-2,40
|
96.152.900,30 |
13:57 |
|
TCELL TURKCELL
|
96,40
|
-0,05
|
973.037.906,10 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
49,88
|
-0,12
|
66.273.709,28 |
13:56 |
|
TDGYO TREND GMYO
|
33,02
|
0,24
|
21.754.284,12 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,56
|
4,68
|
1.929.061.222,30 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
84.232.411,08 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,75
|
1,15
|
3.697.156.004,75 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,68
|
-2,16
|
15.856.708,47 |
13:57 |
|
TGSAS TGS DIS TICARET
|
183,00
|
-2,66
|
12.072.117,10 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
279,25
|
0,36
|
4.139.200.638,00 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
77,25
|
-1,09
|
96.812.057,85 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-1,88
|
25.901.151,60 |
13:57 |
|
TLMAN TRABZON LIMAN
|
99,50
|
-0,80
|
8.737.170,40 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
235,50
|
-7,56
|
1.996.821,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-2,28
|
39.885.975,20 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
-0,35
|
65.818.497,72 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
231,60
|
0,35
|
501.950.446,90 |
13:57 |
|
TRCAS TURCAS HOLDING
|
41,60
|
-1,19
|
31.003.011,42 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-2,71
|
28.478.379,80 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
499,75
|
9,00
|
141.114.543,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,79
|
-1,93
|
36.343.262,26 |
13:57 |
|
TSGYO TSKB GMYO
|
7,94
|
-7,13
|
148.346.048,92 |
13:57 |
|
TSKB T.S.K.B.
|
12,05
|
-1,23
|
208.273.591,61 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-3,08
|
262.904.448,99 |
13:57 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,70
|
1.321.833.993,85 |
13:57 |
|
TTRAK TURK TRAKTOR
|
545,50
|
0,00
|
35.592.351,50 |
13:57 |
|
TUCLK TUGCELIK
|
9,17
|
-2,55
|
34.324.987,68 |
13:57 |
|
TUKAS TUKAS
|
2,87
|
-1,37
|
231.945.145,08 |
13:57 |
|
TUPRS TUPRAS
|
195,10
|
-0,76
|
1.480.389.664,40 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
8,86
|
1.049.124.939,47 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
-1,93
|
8.830.942,08 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
-2,29
|
379.081.884,88 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.835,00
|
-2,91
|
17.646.995,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
38,66
|
6,50
|
24.940.265,34 |
13:56 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,45
|
412.977.894,20 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-1,33
|
48.360.197,57 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
181,10
|
-1,31
|
11.345.291,10 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
-3,58
|
25.284.658,29 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,94
|
-3,30
|
7.746.284,79 |
13:57 |
|
USAK USAK SERAMIK
|
3,32
|
-2,64
|
90.461.294,35 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,64
|
1,40
|
1.112.904.008,64 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,99
|
164.836.063,80 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
-3,81
|
20.323.176,30 |
13:57 |
|
VANGD VANET GIDA
|
41,72
|
-2,66
|
4.266.140,70 |
13:48 |
|
VBTYZ VBT YAZILIM
|
17,88
|
0,28
|
10.459.049,66 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
-2,39
|
42.448.271,02 |
13:57 |
|
VERUS VERUSA HOLDING
|
221,00
|
-6,91
|
81.918.670,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
-1,03
|
49.116.382,44 |
13:57 |
|
VESTL VESTEL
|
31,54
|
-3,43
|
189.576.124,44 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,60
|
-2,79
|
1.171.501,18 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,20
|
91.367.932,97 |
13:57 |
|
VKING VIKING KAGIT
|
33,16
|
0,24
|
10.907.883,16 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,08
|
-1,28
|
36.147.486,44 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
123,00
|
-2,84
|
197.505.491,60 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-3,09
|
25.628.737,00 |
13:57 |
|
YATAS YATAS
|
36,36
|
-0,66
|
7.231.346,70 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,98
|
1,98
|
60.543.634,04 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
3.470.743,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,02
|
-2,32
|
137.604.961,90 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
-3,86
|
60.925.991,70 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
-2,03
|
8.978.741,30 |
13:57 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
9.550.859,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,36
|
-3,65
|
31.040.538,80 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,70
|
-0,73
|
1.892.342.924,96 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-2,66
|
14.643.074,34 |
13:57 |
|
YONGA YONGA MOBILYA
|
68,00
|
1,87
|
1.624.668,70 |
13:55 |
|
YUNSA YUNSA
|
8,85
|
-2,85
|
112.038.944,29 |
13:57 |
|
YYAPI YESIL YAPI
|
2,34
|
-3,31
|
214.760.637,57 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,91
|
-3,11
|
37.650.581,51 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-2,89
|
6.310.456,24 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,87
|
86.781.082,83 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,70
|
4.694.296,56 |
13:57 |
