AYES AYES CELIK HASIR VE CIT

Son Güncelleme

13:55

FİYAT

31,88

DEĞİŞİM

-0,31%

HACİM(TL)

1.145.099,36

Son Güncelleme

13:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,69	0,21	26.192.913,01	13:58
A1YEN A1 YENILENEBILIR ENERJI	3,00	1,35	20.894.264,42	13:57
AAGYO AGAOGLU GMYO	14,72	-0,14	48.490.102,01	13:58
ACSEL ACIPAYAM SELULOZ	134,00	3,63	34.931.589,70	13:58
ADEL ADEL KALEMCILIK	30,78	0,13	31.135.415,46	13:57
ADESE ADESE GAYRIMENKUL	0,92	0,00	70.621.605,21	13:58
ADGYO ADRA GMYO	51,25	0,49	11.243.675,00	13:54
AEFES ANADOLU EFES	22,14	4,63	653.822.509,10	13:58
AFYON AFYON CIMENTO	12,91	-0,08	6.057.354,45	13:49
AGESA AGESA HAYAT EMEKLILIK	246,10	1,11	20.858.073,60	13:58
AGHOL ANADOLU GRUBU HOLDING	35,26	0,46	67.876.258,70	13:58
AGROT AGROTECH TEKNOLOJI	2,53	-1,17	38.172.946,09	13:58
AGYO ATAKULE GMYO	8,09	-1,22	1.097.550,85	13:52
AHGAZ AHLATCI DOGALGAZ	35,42	1,03	53.032.013,82	13:58
AHSGY AHES GMYO	20,50	0,00	23.484.487,36	13:58
AKBNK AKBANK	67,15	0,45	3.568.197.713,65	13:58
AKCNS AKCANSA	239,40	0,13	26.587.546,70	13:58
AKENR AKENERJI	10,85	0,37	28.561.424,08	13:58
AKFGY AKFEN GMYO	2,79	0,72	7.105.537,19	13:58
AKFIS AKFEN INSAAT	90,90	0,83	212.029.636,55	13:58
AKFYE AKFEN YEN. ENERJI	28,02	-0,78	431.172.180,58	13:58
AKGRT AKSIGORTA	7,18	1,70	74.412.070,66	13:57
AKHAN AKHAN UN	44,08	6,73	226.418.933,36	13:58
AKMGY AKMERKEZ GMYO	249,40	-1,52	3.751.067,10	13:53
AKSA AKSA	12,22	-2,94	161.537.108,91	13:58
AKSEN AKSA ENERJI	105,40	-0,57	496.130.817,30	13:58
AKSGY AKIS GMYO	9,51	-1,55	24.768.289,37	13:58
AKSUE AKSU ENERJI	45,50	-1,98	25.959.867,90	13:58
AKYHO AKDENIZ YATIRIM HOLDING	2,41	-0,82	624.971,34	13:58
ALARK ALARKO HOLDING	109,30	-1,09	196.123.278,00	13:58
ALBRK ALBARAKA TURK	8,16	0,74	33.768.758,39	13:58
ALCAR ALARKO CARRIER	901,00	-0,61	46.765.355,50	13:58
ALCTL ALCATEL LUCENT TELETAS	159,50	0,76	17.212.425,10	13:58
ALFAS ALFA SOLAR ENERJI	47,30	2,83	125.806.171,98	13:58
ALGYO ALARKO GMYO	3,73	-1,84	92.010.440,05	13:58
ALKA ALKIM KAGIT	9,19	-2,03	33.900.807,27	13:58
ALKIM ALKIM KIMYA	17,49	0,00	10.106.709,61	13:58
ALKLC ALTINKILIC GIDA VE SUT	400,50	-0,12	254.778.912,75	13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,66	2,25	487.766.766,35	13:58
ALTNY ALTINAY SAVUNMA	16,43	-2,38	793.052.052,33	13:58
ALVES ALVES KABLO	2,46	1,65	59.028.993,01	13:57
ANELE ANEL ELEKTRIK	97,70	-2,50	235.030.563,00	13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,27	-0,39	9.824.755,63	13:58
ANHYT ANADOLU HAYAT EMEK.	102,20	-0,58	61.406.580,50	13:57
ANSGR ANADOLU SIGORTA	27,72	-0,72	73.709.890,68	13:58
ARASE DOGU ARAS ENERJI	123,90	0,16	9.215.634,20	13:58
ARCLK ARCELIK	99,00	0,56	60.690.491,95	13:58
ARDYZ ARD BILISIM TEKNOLOJILERI	68,75	1,78	180.173.937,20	13:58
ARENA ARENA BILGISAYAR	24,78	0,24	9.844.150,96	13:58
ARFYE ARF BIO YENILENEBILIR ENERJI	31,62	1,02	57.017.966,24	13:58
ARMGD ARMADA GIDA	198,80	-1,58	222.324.102,90	13:58
ARSAN ARSAN HOLDING	3,63	2,54	86.762.296,00	13:58
ARTMS ARTEMIS HALI	42,10	0,43	19.629.489,74	13:57
ARZUM ARZUM EV ALETLERI	1,88	0,00	7.697.531,60	13:58
ASELS ASELSAN	362,00	2,12	7.976.274.729,00	13:58
ASGYO ASCE GMYO	12,11	0,08	17.688.241,75	13:58
ASTOR ASTOR ENERJI	305,25	3,04	5.948.383.469,75	13:58
ASUZU ANADOLU ISUZU	54,75	-0,73	6.427.230,70	13:57
ATAGY ATA GMYO	11,58	-0,60	1.710.206,42	13:54
ATAKP ATAKEY PATATES	56,00	2,38	26.872.397,30	13:58
ATATP ATP YAZILIM	245,60	0,00	169.421.733,35	13:57
ATATR ATA TURIZM	15,69	-1,75	205.484.530,16	13:58
ATEKS AKIN TEKSTIL	122,60	-4,52	445.430,60	13:55
ATLAS ATLAS YAT. ORT.	8,05	-1,95	3.001.596,54	13:58
ATSYH ATLANTIS YATIRIM HOLDING	116,70	-1,93	4.123.024,20	13:55
AVGYO AVRASYA GMYO	17,96	9,98	31.971.369,91	13:57
AVHOL AVRUPA YATIRIM HOLDING	41,18	-1,53	71.881.489,64	13:58
AVOD A.V.O.D GIDA VE TARIM	4,09	-0,73	9.393.007,43	13:58
AVPGY AVRUPAKENT GMYO	53,50	0,19	12.683.473,45	13:58
AVTUR AVRASYA PETROL VE TUR.	15,22	-2,19	2.638.923,16	13:50
AYCES ALTINYUNUS CESME	500,00	-0,30	20.441.059,25	13:58
AYDEM AYDEM ENERJI	27,54	-2,96	37.018.305,02	13:58
AYEN AYEN ENERJI	37,50	2,07	40.517.038,94	13:58
AYES AYES CELIK HASIR VE CIT	31,88	-0,31	1.145.099,36	13:55
AYGAZ AYGAZ	278,75	0,36	342.294.341,25	13:58
AZTEK AZTEK TEKNOLOJI	4,70	0,00	8.729.608,84	13:58
BAGFS BAGFAS	24,98	0,32	4.699.664,86	13:58
BAHKM BAHADIR KIMYA	117,30	1,03	41.928.631,80	13:58
BAKAB BAK AMBALAJ	52,05	0,87	15.663.921,80	13:55
BALAT BALATACILAR BALATACILIK	73,00	-3,31	582.899,00	13:55
BALSU BALSU GIDA	16,20	0,00	757.139.654,22	13:58
BANVT BANVIT	160,00	0,00	8.850.775,00	13:56
BARMA BAREM AMBALAJ	52,30	-9,98	64.558.087,80	13:54
BASCM BASTAS BASKENT CIMENTO	13,70	-2,07	789.707,40	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,06	-0,13	3.232.025,50	13:54
BAYRK BAYRAK TABAN SANAYI	4,89	6,07	56.950.492,50	13:58
BEGYO BATI EGE GMYO	3,83	-0,26	12.557.521,78	13:56
BERA BERA HOLDING	14,28	2,00	42.783.531,67	13:58
BESLR BESLER GIDA	13,26	-1,27	12.722.122,43	13:58
BESTE BEST BRANDS ENERJI	34,04	-1,62	743.562.003,96	13:58
BETAE BETA ENERJI VE TEKNOLOJI	87,30	-1,91	1.996.486.372,55	13:58
BEYAZ BEYAZ FILO	24,12	0,42	3.331.439,40	13:58
BFREN BOSCH FREN SISTEMLERI	129,90	0,46	6.982.659,30	13:57
BIENY BIEN YAPI URUNLERI	22,94	9,97	68.020.709,30	13:58
BIGCH BUYUK SEFLER BIGCHEFS	7,14	8,84	81.496.962,60	13:58
BIGEN BIRLESIM GRUP ENERJI	112,40	4,56	367.070.065,80	13:58
BIGTK BIG MEDYA TEKNOLOJI	317,50	2,42	214.672.109,75	13:58
BIMAS BIM MAGAZALAR	394,25	-1,44	2.596.368.441,75	13:58
BINBN BIN ULASIM TEKNOLOJILERI	176,60	2,38	64.632.940,90	13:58
BINHO 1000 YATIRIMLAR HOL.	11,19	3,71	253.535.589,91	13:58
BIOEN BIOTREND CEVRE VE ENERJI	17,68	0,63	47.177.027,50	13:58
BIZIM BIZIM MAGAZALARI	25,16	-0,47	3.608.063,60	13:53
BJKAS BESIKTAS FUTBOL YAT.	1,82	-1,62	163.432.381,37	13:58
BLCYT BILICI YATIRIM	21,16	2,62	26.007.838,70	13:57
BLUME BLUME METAL KIMYA	32,86	-1,26	18.993.385,22	13:56
BMSCH BMS CELIK HASIR	13,54	-1,02	20.423.048,34	13:57
BMSTL BMS BIRLESIK METAL	44,66	-0,31	34.082.834,34	13:57
BNTAS BANTAS AMBALAJ	6,20	0,16	6.092.169,92	13:58
BOBET BOGAZICI BETON SANAYI	19,35	0,52	91.106.657,22	13:58
BORLS BORLEASE OTOMOTIV	6,04	-1,47	18.601.917,37	13:58
BORSK BOR SEKER	5,92	0,34	11.337.030,96	13:55
BOSSA BOSSA	7,04	-1,95	50.667.190,12	13:58
BRISA BRISA	82,40	-1,38	11.478.825,25	13:57
BRKO BIRKO MENSUCAT	12,00	-1,23	1.957.800,90	13:55
BRKSN BERKOSAN YALITIM	7,61	-0,52	1.431.812,46	13:44
BRKVY BIRIKIM VARLIK YONETIM	83,85	2,69	15.974.914,40	13:58
BRLSM BIRLESIM MUHENDISLIK	16,83	-0,59	37.268.956,29	13:57
BRMEN BIRLIK MENSUCAT	18,30	0,00	3.052.494,90	13:55
BRSAN BORUSAN BORU SANAYI	567,00	3,09	519.225.343,00	13:58
BRYAT BORUSAN YAT. PAZ.	1.831,00	1,16	43.876.596,00	13:58
BSOKE BATICIM CIMENTO	35,96	-2,34	65.350.142,06	13:58
BTCIM BATICIM BATI ANADOLU	5,36	-0,37	155.148.619,94	13:58
BUCIM BURSA CIMENTO	5,39	0,19	5.339.950,06	13:57
BULGS BULLS GSYO	39,54	0,51	24.957.220,60	13:58
BURCE BURCELIK	41,30	0,49	38.279.382,94	13:58
BURVA BURCELIK VANA	835,50	-0,54	4.736.477,00	13:58
BVSAN BULBULOGLU VINC	120,10	-0,25	20.955.431,60	13:58
BYDNR BAYDONER RESTORANLARI	39,24	0,00	9.765.605,52	13:56
CANTE CAN2 TERMIK	1,29	0,00	124.278.408,83	13:58
CASA CASA EMTIA PETROL	74,00	0,00	770.192,00	13:55
CATES CATES ELEKTRIK	44,96	-1,19	61.315.567,98	13:58
CCOLA COCA COLA ICECEK	92,50	1,82	290.695.687,40	13:58
CELHA CELIK HALAT	24,72	-1,12	23.374.285,40	13:57
CEMAS CEMAS DOKUM	4,23	0,71	19.794.171,93	13:58
CEMTS CEMTAS	9,36	0,00	3.312.697,16	13:54
CEMZY CEM ZEYTIN	13,11	-0,76	27.761.639,04	13:55
CEOEM CEO EVENT MEDYA	24,66	1,07	19.474.387,76	13:58
CGCAM CAGDAS CAM	46,00	0,66	95.784.242,66	13:58
CIMSA CIMSA	50,25	0,78	350.720.079,26	13:58
CLEBI CELEBI	1.523,00	0,33	10.154.486,00	13:58
CMBTN CIMBETON	1.600,00	0,63	12.013.120,00	13:53
CMENT CIMENTAS	290,00	-1,44	658.233,00	13:55
CONSE CONSUS ENERJI	2,54	0,40	7.267.637,81	13:56
COSMO COSMOS YAT. HOLDING	132,70	1,53	2.180.344,90	13:55
CRDFA CREDITWEST FAKTORING	39,82	0,96	27.859.572,72	13:57
CRFSA CARREFOURSA	160,70	1,58	49.434.760,10	13:58
CUSAN CUHADAROGLU METAL	25,08	-3,17	19.161.975,24	13:58
CVKMD CVK MADEN	37,62	3,07	365.978.568,62	13:58
CWENE CW ENERJI	39,92	-0,50	761.412.889,60	13:58
DAGI DAGI GIYIM	9,74	0,21	103.612.810,77	13:58
DAPGM DAP GAYRIMENKUL	9,70	-0,92	397.183.047,51	13:58
DARDL DARDANEL	1,92	-2,04	38.294.772,66	13:58
DCTTR DCT TRADING DIS TICARET	12,03	-1,23	10.398.005,78	13:58
DENGE DENGE HOLDING	2,41	-0,41	21.616.460,05	13:58
DERHL DERLUKS YATIRIM HOLDING	11,48	-0,61	13.254.562,30	13:58
DERIM DERIMOD	35,72	-1,38	5.339.489,66	13:53
DESA DESA DERI	10,42	0,29	5.763.085,76	13:58
DESPC DESPEC BILGISAYAR	58,05	9,94	26.458.693,30	13:53
DEVA DEVA HOLDING	75,25	0,33	15.805.142,55	13:58
DGATE DATAGATE BILGISAYAR	105,40	-1,13	17.237.574,20	13:57
DGGYO DOGUS GMYO	38,30	0,79	2.419.833,48	13:54
DGNMO DOGANLAR MOBILYA	7,98	0,13	15.604.375,58	13:58
DIRIT DIRITEKS DIRILIS TEKSTIL	22,14	4,14	506.942,92	13:55
DITAS DITAS BDY	22,22	-6,64	63.087.115,26	13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	-0,17	16.682.399,52	13:58
DMRGD DMR UNLU MAMULLER	13,12	0,38	177.316.531,99	13:58
DMSAS DEMISAS DOKUM	8,68	-0,91	22.028.724,46	13:58
DNISI DINAMIK ISI MAKINA YALITIM	20,56	1,18	7.618.376,68	13:58
DOAS DOGUS OTOMOTIV	186,50	0,81	83.541.367,80	13:57
DOCO DO-CO	11.002,50	0,99	13.905.750,00	13:56
DOFER DOFER YAPI MALZEMELERI	30,48	0,00	5.078.631,84	13:57
DOFRB DOF ROBOTIK	156,40	0,90	338.848.497,70	13:58
DOGUB DOGUSAN	88,80	-3,79	12.862.649,00	13:58
DOHOL DOGAN HOLDING	21,26	-1,94	184.984.577,18	13:58
DOKTA DOKTAS DOKUMCULUK	23,40	0,00	3.700.888,50	13:58
DSTKF DESTEK FINANS FAKTORING	2.227,00	-1,94	2.863.351.376,00	13:58
DUNYH DUNYA HOLDING	147,10	1,38	78.658.748,50	13:56
DURDO DURAN DOGAN BASIM	5,09	-0,59	2.203.414,48	13:56
DURKN DURUKAN SEKERLEME	20,24	-0,69	12.182.160,58	13:58
DYOBY DYO BOYA	13,48	0,52	10.448.275,11	13:58
DZGYO DENIZ GMYO	8,13	-0,73	3.339.281,80	13:56
EBEBK EBEBEK MAGAZACILIK	84,15	1,45	27.412.198,50	13:58
ECILC ECZACIBASI ILAC	72,80	-0,27	117.422.992,85	13:58
ECOGR ECOGREEN ENERJI	39,66	2,06	227.272.540,12	13:58
ECZYT ECZACIBASI YATIRIM	322,25	-0,54	26.558.249,25	13:58
EDATA E-DATA TEKNOLOJI	18,07	1,23	51.876.368,76	13:58
EDIP EDIP GAYRIMENKUL	38,68	0,47	6.720.290,48	13:58
EFOR EFOR YATIRIM	18,47	4,00	832.094.240,87	13:58
EGEEN EGE ENDUSTRI	5.557,50	0,09	21.123.625,00	13:58
EGEGY EGEYAPI AVRUPA GMYO	32,70	0,62	20.078.938,78	13:52
EGEPO NASMED EGEPOL	19,53	-1,96	50.189.937,62	13:58
EGGUB EGE GUBRE	101,70	1,95	22.314.037,75	13:58
EGPRO EGE PROFIL	36,66	-0,33	19.089.216,64	13:58
EGSER EGE SERAMIK	3,11	7,24	10.274.637,91	13:58
EKDMR EKINCILER DEMIR CELIK	52,85	-2,13	554.679.228,45	13:58
EKGYO EMLAK KONUT GMYO	20,06	-0,69	1.426.146.382,70	13:58
EKIM EKIM TURIZM	22,98	1,23	545.840.551,42	13:58
EKIZ EKIZ KIMYA	66,90	-0,74	387.116,10	13:55
EKOS EKOS TEKNOLOJI	6,18	0,49	56.456.425,54	13:58
EKSUN EKSUN GIDA	6,94	-2,12	35.796.417,79	13:58
ELITE ELITE NATUREL ORGANIK GIDA	31,78	-0,69	20.730.879,48	13:57
EMKEL EMEK ELEKTRIK	22,00	-1,61	81.666.301,48	13:58
EMNIS EMINIS AMBALAJ	153,00	-0,13	476.436,90	13:55
EMPAE EMPA ELEKTRONIK	57,90	-1,53	279.580.354,05	13:58
ENDAE ENDA ENERJI HOLDING	17,38	-1,31	29.391.262,27	13:58
ENERY ENERYA ENERJI	9,47	0,11	102.185.382,30	13:58
ENJSA ENERJISA ENERJI	107,30	0,47	219.962.924,10	13:58
ENKAI ENKA INSAAT	91,35	1,84	422.716.936,40	13:58
ENPRA ENPARA BANK	62,00	0,00	2.388.984,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,27	-9,13	786.589.611,55	13:58
ENTRA IC ENTERRA YEN. ENERJI	4,65	-0,85	49.345.138,55	13:58
EPLAS EGEPLAST	5,51	1,29	6.491.301,43	13:58
ERBOS ERBOSAN	167,30	-0,42	4.419.528,40	13:54
ERCB ERCIYAS CELIK BORU	49,82	0,24	10.354.397,16	13:58
EREGL EREGLI DEMIR CELIK	43,54	-0,14	2.814.230.097,06	13:58
ERSU ERSU GIDA	24,40	2,52	8.310.714,12	13:58
ESCAR ESCAR FILO	48,88	-0,57	29.184.824,10	13:58
ESCOM ESCORT TEKNOLOJI	5,46	1,87	66.755.210,03	13:58
ESEN ESENBOGA ELEKTRIK	3,55	0,85	56.335.136,97	13:58
ETILR ETILER GIDA	6,32	-1,71	46.857.164,78	13:58
ETYAT EURO TREND YAT. ORT.	13,24	-0,08	5.741.557,83	13:58
EUHOL EURO YATIRIM HOLDING	10,50	0,29	1.789.911,55	13:55
EUKYO EURO KAPITAL YAT. ORT.	13,00	-1,14	12.118.805,96	13:58
EUPWR EUROPOWER ENERJI	105,40	9,79	2.834.264.358,10	13:58
EUREN EUROPEN ENDUSTRI	4,20	2,69	134.565.125,91	13:57
EUYO EURO YAT. ORT.	4,98	1,43	821.530,31	13:55
EYGYO EYG GMYO	2,71	-1,09	12.944.500,54	13:58
FADE FADE GIDA	16,02	-2,08	31.371.199,42	13:57
FENER FENERBAHCE FUTBOL	3,22	-0,62	157.049.753,04	13:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,13	-2,03	5.680.631,74	13:58
FMIZP F-M IZMIT PISTON	289,25	-0,26	3.699.324,25	13:56
FONET FONET BILGI TEKNOLOJILERI	5,33	1,72	68.217.931,08	13:58
FORMT FORMET METAL VE CAM	1,98	0,51	16.892.237,50	13:58
FORTE FORTE BILGI ILETISIM	106,20	-3,01	77.145.693,50	13:58
FRIGO FRIGO PAK GIDA	2,11	-1,86	27.824.300,00	13:58
FRMPL FORMUL PLASTIK VE METAL	32,10	-0,43	24.913.989,42	13:58
FROTO FORD OTOSAN	81,45	-1,45	826.353.718,20	13:58
FZLGY FUZUL GMYO	14,04	2,48	175.523.161,86	13:57
GARAN GARANTI BANKASI	125,40	0,88	1.641.465.620,20	13:58
GARFA GARANTI FAKTORING	30,56	2,41	101.134.487,76	13:58
GATEG GATE GROUP TEKNOLOJI	309,00	-0,24	5.256.641,25	13:55
GEDIK GEDIK Y. MEN. DEG.	7,16	4,99	180.237.259,39	13:58
GEDZA GEDIZ AMBALAJ	30,08	0,27	5.280.714,24	13:54
GENIL GEN ILAC	9,12	0,44	80.905.992,09	13:58
GENKM GENTAS KIMYA	12,31	-0,24	76.436.428,45	13:58
GENTS GENTAS	6,23	2,64	41.616.637,45	13:58
GEREL GERSAN ELEKTRIK	36,64	-0,43	85.702.658,08	13:58
GESAN GIRISIM ELEKTRIK SANAYI	90,65	2,66	2.460.910.708,50	13:58
GIPTA GIPTA OFIS KIRTASIYE	61,90	0,32	38.891.295,35	13:57
GLBMD GLOBAL MEN. DEG.	13,40	-0,74	905.315,17	13:51
GLCVY GELECEK VARLIK YONETIMI	55,95	-0,09	9.428.749,20	13:56
GLRMK GULERMAK AGIR SANAYI	162,40	1,63	428.143.610,60	13:58
GLRYH GULER YAT. HOLDING	3,05	0,66	11.136.831,74	13:55
GLYHO GLOBAL YAT. HOLDING	17,32	0,58	19.816.856,13	13:56
GMTAS GIMAT MAGAZACILIK	45,48	4,46	211.146.819,32	13:58
GOKNR GOKNUR GIDA	24,82	-0,72	104.669.197,96	13:58
GOLDA GOLDA GIDA	17,73	-9,95	195.925.540,88	13:58
GOLTS GOLTAS CIMENTO	312,75	-0,08	7.373.388,00	13:57
GOODY GOOD-YEAR	2,69	0,37	11.816.231,11	13:58
GOZDE GOZDE GIRISIM	23,16	0,09	30.414.626,50	13:57
GRNYO GARANTI YAT. ORT.	15,91	0,57	2.393.066,03	13:58
GRSEL GUR-SEL TURIZM TASIMACILIK	318,50	-0,16	38.025.960,25	13:58
GRTHO GRAINTURK HOLDING	235,70	-1,05	60.964.202,60	13:58
GSDDE GSD DENIZCILIK	14,14	-1,39	57.860.265,79	13:58
GSDHO GSD HOLDING	5,60	-0,71	33.619.529,93	13:58
GSRAY GALATASARAY SPORTIF	1,01	-0,98	47.659.267,96	13:58
GUBRF GUBRE FABRIK.	422,75	3,05	618.601.465,25	13:58
GUNDG GUNDOGDU GIDA	2.153,00	0,14	323.975.053,00	13:58
GWIND GALATA WIND ENERJI	24,76	1,89	45.860.118,10	13:58
GZNMI GEZINOMI SEYAHAT	62,45	9,95	217.445.895,00	13:57
HALKB T. HALK BANKASI	37,70	0,53	673.743.005,64	13:58
HATEK HATAY TEKSTIL	15,01	-0,20	5.257.601,95	13:58
HATSN HATSAN GEMI	57,75	-0,94	60.503.282,70	13:58
HDFGS HEDEF GIRISIM	2,74	6,61	300.652.253,43	13:58
HEDEF HEDEF HOLDING	226,00	5,36	351.421.779,50	13:58
HEKTS HEKTAS	3,04	0,66	399.237.004,51	13:58
HKTM HIDROPAR HAREKET KONTROL	10,66	0,19	12.886.824,40	13:56
HLGYO HALK GMYO	5,55	0,18	24.958.965,17	13:56
HOROZ HOROZ LOJISTIK	61,70	-1,04	40.281.148,75	13:58
HRKET HAREKET PROJE TASIMACILIGI	96,95	0,67	53.993.628,25	13:58
HTTBT HITIT BILGISAYAR	36,68	0,00	14.797.770,12	13:58
HUBVC HUB GIRISIM	2,77	-1,77	2.027.737,35	13:57
HUNER HUN YENILENEBILIR ENERJI	3,79	-1,56	89.899.682,81	13:58
HURGZ HURRIYET GZT.	6,10	0,33	12.979.228,30	13:58
ICBCT ICBC TURKEY BANK	22,52	-2,51	96.115.137,74	13:58
ICUGS ICU GIRISIM	5,74	0,17	48.008.656,89	13:57
IDGYO IDEALIST GMYO	4,37	-3,10	3.116.371,11	13:52
IEYHO ISIKLAR ENERJI YAPI HOL.	161,50	0,00	421.363.453,80	13:58
IHAAS IHLAS HABER AJANSI	55,25	-3,16	42.561.844,70	13:58
IHEVA IHLAS EV ALETLERI	2,04	0,00	633.713,74	13:51
IHGZT IHLAS GAZETECILIK	1,28	-0,78	2.004.400,77	13:57
IHLAS IHLAS HOLDING	1,09	-0,91	17.210.710,55	13:58
IHLGM IHLAS GAYRIMENKUL	1,70	0,59	17.241.968,54	13:58
IHYAY IHLAS YAYIN HOLDING	1,32	-0,75	1.051.765,54	13:55
IMASM IMAS MAKINA	2,83	0,35	17.582.905,93	13:58
INDES INDEKS BILGISAYAR	11,25	0,00	13.997.150,47	13:57
INFO INFO YATIRIM	6,16	3,88	78.938.479,44	13:58
INGRM INGRAM BILISIM	400,50	0,56	5.964.206,75	13:57
INTEK INNOSA TEKNOLOJI	300,50	5,44	2.088.447,00	13:55
INTEM INTEMA	266,75	-1,02	6.088.832,50	13:58
INVEO INVEO YATIRIM HOLDING	8,04	1,39	73.271.453,77	13:58
INVES INVESTCO HOLDING	658,50	-1,20	12.561.279,50	13:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,50	-0,44	1.015.478,10	13:55
ISBTR IS BANKASI (B)	519.995,00	0,00	1.559.980,00	13:55
ISCTR IS BANKASI (C)	13,14	-0,30	4.296.852.490,57	13:58
ISDMR ISKENDERUN DEMIR CELIK	58,00	1,05	56.322.165,55	13:58
ISFIN IS FIN.KIR.	19,46	-0,97	11.073.906,48	13:58
ISGSY IS GIRISIM	18,37	1,10	32.538.568,67	13:58
ISGYO IS GMYO	26,68	-1,55	96.959.003,24	13:58
ISKPL ISIK PLASTIK	8,15	-3,21	376.388.364,75	13:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,94	0,65	103.349.915,96	13:58
ISSEN ISBIR SENTETIK DOKUMA	7,14	0,14	1.506.398,25	13:58
ISVEA ISVEA SERAMIK VE BANYO	33,28	9,98	1.441.876.284,92	13:58
ISYAT IS YAT. ORT.	7,88	0,00	2.655.929,80	13:57
IZENR IZDEMIR ENERJI	9,42	0,75	172.603.731,33	13:58
IZFAS IZMIR FIRCA	62,05	1,97	131.646.931,00	13:58
IZINV IZ YATIRIM HOLDING	61,95	-0,64	9.083.691,10	13:54
IZMDC IZMIR DEMIR CELIK	12,89	5,31	361.273.440,76	13:58
JANTS JANTSA JANT SANAYI	15,74	-0,32	14.261.551,35	13:57
KAPLM KAPLAMIN	482,50	1,37	45.991.803,25	13:58
KAREL KAREL ELEKTRONIK	10,36	0,97	48.950.323,77	13:58
KARSN KARSAN OTOMOTIV	10,88	0,00	55.169.405,38	13:58
KARTN KARTONSAN	216,60	0,70	199.524.018,80	13:58
KATMR KATMERCILER EKIPMAN	2,39	0,84	77.105.899,08	13:58
KAYSE KAYSERI SEKER FABRIKASI	4,08	0,25	13.751.211,04	13:58
KBORU KUZEY BORU	26,30	0,15	39.414.381,96	13:58
KCAER KOCAER CELIK	14,02	1,45	122.031.766,14	13:58
KCHOL KOC HOLDING	201,60	0,90	2.711.774.930,00	13:58
KENT KENT GIDA	356,00	0,28	708.260,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,60	0,00	2.386.664,58	13:55
KFEIN KAFEIN YAZILIM	9,16	1,10	18.822.594,73	13:58
KGYO KORAY GMYO	9,27	-2,73	97.498.330,41	13:58
KIMMR KIM MARKET-ERSAN ALISVERIS	15,25	0,26	9.787.479,70	13:55
KLGYO KILER GMYO	4,85	-0,82	28.624.367,69	13:58
KLKIM KALEKIM KIMYEVI MADDELER	27,00	-0,37	29.087.058,00	13:58
KLMSN KLIMASAN KLIMA	30,38	1,54	9.023.806,42	13:58
KLNMA T. KALKINMA BANK.	8,81	-1,78	2.510.456,06	13:55
KLRHO KILER HOLDING	81,40	-2,05	97.742.229,05	13:58
KLSER KALESERAMIK	25,82	0,00	13.125.786,46	13:58
KLSYN KOLEKSIYON MOBILYA	14,64	-2,07	11.035.122,58	13:58
KLYPV KALYON GUNES TEKNOLOJILERI	62,95	2,27	73.419.583,65	13:58
KMPUR KIMTEKS POLIURETAN	19,54	-0,46	38.934.707,28	13:56
KNFRT KONFRUT TARIM	12,07	0,08	10.948.400,38	13:58
KOCMT KOC METALURJI	4,58	9,83	390.189.356,85	13:58
KONKA KONYA KAGIT	13,37	-2,34	21.443.049,21	13:58
KONTR KONTROLMATIK TEKNOLOJI	4,76	-0,42	73.074.182,38	13:55
KONYA KONYA CIMENTO	3.815,00	0,00	12.747.402,50	13:57
KOPOL KOZA POLYESTER	6,48	-1,97	54.599.222,20	13:58
KORDS KORDSA TEKNIK TEKSTIL	76,00	-2,63	58.682.759,25	13:58
KOTON KOTON MAGAZACILIK	13,83	0,14	17.090.736,91	13:58
KRDMA KARDEMIR (A)	47,64	5,21	742.084.498,42	13:58
KRDMB KARDEMIR (B)	136,50	3,72	296.597.902,20	13:58
KRDMD KARDEMIR (D)	44,48	-0,71	1.422.158.270,06	13:58
KRGYO KORFEZ GMYO	2,52	0,40	8.029.918,65	13:58
KRONT KRON TEKNOLOJI	22,18	-1,42	10.822.766,34	13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,95	0,56	6.006.232,06	13:58
KRSTL KRISTAL KOLA	10,72	-0,19	18.030.785,18	13:57
KRTEK KARSU TEKSTIL	21,92	-0,27	486.752,30	13:56
KRVGD KERVAN GIDA	2,75	-1,43	9.145.876,38	13:57
KSTUR KUSTUR KUSADASI TURIZM	2.710,00	0,00	989.150,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	171,80	-4,82	6.859.482.088,00	13:58
KTSKR KUTAHYA SEKER FABRIKASI	102,60	2,81	142.685.167,10	13:58
KUTPO KUTAHYA PORSELEN	86,40	0,00	4.865.307,00	13:51
KUVVA KUVVA GIDA	129,70	-0,15	4.367.092,40	13:54
KUYAS KUYAS YATIRIM	58,85	-3,84	1.809.621.483,95	13:58
KZBGY KIZILBUK GYO	2,28	-0,44	14.204.159,28	13:57
KZGYO KUZUGRUP GMYO	21,70	0,28	5.839.883,50	13:57
LIDER LDR TURIZM	119,40	3,83	409.163.006,40	13:58
LIDFA LIDER FAKTORING	3,04	0,00	17.251.414,28	13:58
LILAK LILA KAGIT	31,26	-0,57	45.346.521,48	13:58
LINK LINK BILGISAYAR	6,35	1,93	79.008.896,43	13:58
LKMNH LOKMAN HEKIM SAGLIK	14,92	-0,27	4.072.047,01	13:58
LMKDC LIMAK DOGU ANADOLU	23,40	-1,27	82.693.084,42	13:58
LOGO LOGO YAZILIM	137,00	-0,58	22.332.430,80	13:58
LRSHO LORAS HOLDING	3,12	-1,58	198.377.322,69	13:58
LUKSK LUKS KADIFE	99,05	-0,55	2.050.350,10	13:58
LXGYO LUXERA GMYO	13,33	4,14	146.892.732,18	13:58
LYDHO LYDIA HOLDING	183,60	-0,27	13.041.254,70	13:57
LYDYE LYDIA YESIL ENERJI	13.587,50	0,28	8.662.135,00	13:57
MAALT MARMARIS ALTINYUNUS	1.087,00	0,00	8.166.099,00	13:58
MACKO MACKOLIK INTERNET HIZMETLERI	33,66	-0,06	8.359.599,90	13:57
MAGEN MARGUN ENERJI	39,54	1,91	342.824.665,22	13:58
MAKIM MAKIM MAKINE	17,82	-0,50	13.064.830,20	13:58
MAKTK MAKINA TAKIM	11,71	1,12	21.841.833,62	13:58
MANAS MANAS ENERJI YONETIMI	34,48	3,17	475.989.130,78	13:58
MARBL TUREKS TURUNC MADENCILIK	12,97	0,08	7.768.558,43	13:57
MARKA MARKA YATIRIM HOLDING	84,80	6,20	48.223.111,85	13:58
MARMR MARMARA HOLDING	2,20	0,46	33.552.401,02	13:58
MARTI MARTI OTEL	1,66	1,22	32.851.949,05	13:58
MAVI MAVI GIYIM	40,28	-1,32	27.288.357,60	13:58
MCARD METROPAL KURUMSAL HIZMETLER	147,00	0,82	548.369.507,50	13:58
MEDTR MEDITERA TIBBI MALZEME	26,86	-0,22	3.091.511,56	13:58
MEGAP MEGA POLIETILEN	2,00	0,00	796.426,00	13:55
MEGMT MEGA METAL	70,60	3,82	285.130.140,40	13:58
MEKAG MEKA GLOBAL MAKINE	3,34	-1,76	24.338.150,92	13:58
MEPET BREAK MOLA TURIZM	20,60	0,00	5.344.825,32	13:57
MERCN MERCAN KIMYA	25,00	-2,87	44.503.813,76	13:58
MERIT MERIT TURIZM	16,99	-1,39	24.270.414,97	13:58
MERKO MERKO GIDA	1,48	-0,67	27.840.448,67	13:58
METRO METRO HOLDING	8,68	-0,12	24.286.019,07	13:58
MEYSU MEYSU GIDA	12,57	-1,02	72.717.727,46	13:58
MGROS MIGROS TICARET	635,00	-2,23	1.162.879.649,00	13:58
MHRGY MHR GMYO	3,55	0,57	3.740.597,29	13:58
MIATK MIA TEKNOLOJI	32,58	-0,18	273.362.670,42	13:58
MMCAS MMC SAN. VE TIC. YAT.	74,40	9,49	495.494,80	13:55
MNDRS MENDERES TEKSTIL	11,07	0,09	6.891.447,55	13:58
MNDTR MONDI TURKEY	5,62	0,00	6.043.851,11	13:57
MOBTL MOBILTEL ILETISIM	14,40	-0,41	19.863.881,00	13:57
MOGAN MOGAN ENERJI	18,43	-2,23	329.140.200,88	13:58
MOPAS MOPAS MARKETCILIK	31,90	0,25	32.731.702,18	13:57
MPARK MLP SAGLIK	416,25	-2,86	246.999.436,50	13:57
MRGYO MARTI GMYO	1,43	0,70	20.898.922,23	13:57
MRSHL MARSHALL	1.795,00	-0,39	38.420.021,00	13:57
MSGYO MISTRAL GMYO	6,33	0,00	5.978.401,98	13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,16	-0,22	13.693.118,32	13:58
MTRYO METRO YAT. ORT.	10,38	1,86	738.533,18	13:56
MZHLD MAZHAR ZORLU HOLDING	5,58	-0,18	196.373,91	13:56
NATEN NATUREL ENERJI	6,34	0,63	12.896.763,47	13:58
NETAS NETAS TELEKOM.	63,05	0,88	6.864.950,35	13:54
NETCD NETCAD YAZILIM	143,80	-0,69	300.954.836,80	13:58
NIBAS NIGBAS NIGDE BETON	4,09	-2,62	16.602.904,51	13:58
NTGAZ NATURELGAZ	11,80	0,77	19.111.131,05	13:58
NTHOL NET HOLDING	43,86	-0,54	9.593.381,00	13:58
NUGYO NUROL GMYO	9,20	0,88	5.824.543,90	13:55
NUHCM NUH CIMENTO	221,30	0,50	4.271.992,80	13:58
OBAMS OBA MAKARNACILIK	5,30	-0,38	78.095.275,92	13:58
OBASE OBASE BILGISAYAR	49,70	2,69	144.667.534,14	13:58
ODAS ODAS ELEKTRIK	8,60	2,63	462.221.076,17	13:58
ODINE ODINE TEKNOLOJI	2.188,00	0,83	224.972.576,00	13:58
OFSYM OFIS YEM GIDA	51,70	0,78	14.221.134,25	13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	260,00	-1,98	34.183.626,75	13:58
ONRYT ONUR TEKNOLOJI	62,70	-0,48	26.359.747,75	13:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,03	-1,47	1.601.199,02	13:57
ORGE ORGE ENERJI ELEKTRIK	110,70	5,13	73.250.363,30	13:58
ORMA ORMA ORMAN MAHSULLERI	171,70	-1,44	1.063.113,60	13:55
ORZAX ORZAKS ILAC	99,70	-1,29	852.271.503,15	13:58
OSMEN OSMANLI MENKUL	8,20	0,24	18.489.333,54	13:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,76	0,00	10.749.675,59	13:54
OTKAR OTOKAR	327,50	-0,76	52.502.417,50	13:58
OTTO OTTO HOLDING	191,90	-0,57	33.810.361,40	13:58
OYAKC OYAK CIMENTO	20,76	2,47	265.983.045,66	13:58
OYAYO OYAK YAT. ORT.	47,18	0,30	720.394,94	13:53
OYLUM OYLUM SINAI YATIRIMLAR	8,10	-1,82	820.336,10	13:50
OYYAT OYAK YATIRIM MENKUL	38,40	-0,98	4.260.462,54	13:58
OZATD OZATA DENIZCILIK	2.797,50	0,81	1.460.655.402,50	13:58
OZGYO OZDERICI GMYO	2,38	9,17	170.199.024,42	13:58
OZKGY OZAK GMYO	13,42	-0,89	41.716.745,10	13:57
OZRDN OZERDEN AMBALAJ	32,30	-1,64	3.552.128,52	13:58
OZSUB OZSU BALIK	32,90	-0,36	48.167.812,92	13:58
OZYSR OZYASAR TEL	13,37	1,29	54.435.242,34	13:58
PAGYO PANORA GMYO	149,00	-3,62	9.287.230,50	13:58
PAHOL PASIFIK HOLDING	1,44	1,41	164.706.369,26	13:58
PAMEL PAMEL ELEKTRIK	83,40	0,12	4.871.776,75	13:55
PAPIL PAPILON SAVUNMA	14,79	-0,47	156.723.184,00	13:58
PARSN PARSAN	81,65	0,31	8.030.779,15	13:57
PASEU PASIFIK EURASIA LOJISTIK	102,70	-0,39	248.523.403,90	13:58
PATEK PASIFIK TEKNOLOJI	21,18	-1,03	138.715.491,82	13:58
PCILT PC ILETISIM MEDYA	34,62	2,37	34.412.858,80	13:56
PEKGY PEKER GMYO	15,03	0,20	364.206.357,75	13:58
PENGD PENGUEN GIDA	10,52	0,19	7.494.328,38	13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,52	1,12	23.129.462,72	13:58
PETKM PETKIM	21,98	-3,17	1.146.216.360,58	13:58
PETUN PINAR ET VE UN	11,76	-1,51	7.260.480,01	13:58
PGSUS PEGASUS	164,10	-0,36	650.440.489,50	13:58
PINSU PINAR SU	11,78	-6,36	182.717.298,49	13:58
PKART PLASTIKKART	140,90	-2,96	174.698.204,10	13:58
PKENT PETROKENT TURIZM	146,50	7,25	41.415.555,90	13:58
PLTUR PLATFORM TURIZM	22,40	0,09	13.724.475,24	13:55
PNLSN PANELSAN CATI CEPHE	48,04	0,92	28.604.513,62	13:58
PNSUT PINAR SUT	11,83	-3,11	22.138.479,69	13:58
POLHO POLISAN HOLDING	22,00	0,46	46.051.891,44	13:58
POLTK POLITEKNIK METAL	4.925,00	0,10	8.281.290,00	13:58
PRDGS PARDUS GIRISIM	7,10	1,14	9.980.270,20	13:58
PRKAB TURK PRYSMIAN KABLO	38,02	9,95	63.386.268,72	13:58
PRKME PARK ELEK.MADENCILIK	18,44	0,55	18.628.368,46	13:58
PRZMA PRIZMA PRESS MATBAACILIK	69,15	-2,54	41.520.852,05	13:58
PSDTC PERGAMON DIS TICARET	125,30	-0,08	8.222.857,40	13:57
PSGYO PASIFIK GMYO	3,31	0,00	185.846.359,97	13:58
QNBFK QNB FINANSAL KIRALAMA	51,25	-5,09	1.443.954,60	13:55
QNBTR QNB BANK	208,00	-0,48	2.091.214,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,71	9,76	299.426.405,73	13:58
RALYH RAL YATIRIM HOLDING	243,10	0,16	212.114.057,50	13:58
RAYSG RAY SIGORTA	173,30	1,29	16.404.578,10	13:58
REEDR REEDER TEKNOLOJI	6,97	-6,19	180.980.648,11	13:58
RGYAS RONESANS GAYRIMENKUL YAT.	205,20	-0,53	151.482.491,10	13:58
RNPOL RAINBOW POLIKARBONAT	2,38	-1,65	3.269.486,06	13:58
RODRG RODRIGO TEKSTIL	24,74	-0,72	861.757,70	13:50
RTALB RTA LABORATUVARLARI	3,41	-0,58	34.653.681,92	13:58
RUBNS RUBENIS TEKSTIL	22,44	1,17	30.244.958,96	13:58
RUZYE RUZY MADENCILIK VE ENERJI	9,75	1,99	26.143.485,09	13:58
RYGYO REYSAS GMYO	32,68	0,55	20.792.387,00	13:57
RYSAS REYSAS LOJISTIK	21,00	-0,10	65.165.340,78	13:58
SAFKR SAFKAR EGE SOGUTMACILIK	20,02	-0,60	21.419.299,72	13:58
SAHOL SABANCI HOLDING	89,30	0,34	1.002.674.529,45	13:58
SAMAT SARAY MATBAACILIK	5,71	0,00	4.670.220,43	13:58
SANEL SANEL MUHENDISLIK	69,00	0,00	6.397.197,00	13:55
SANFM SANIFOAM ENDUSTRI	9,39	1,51	32.028.517,10	13:58
SANKO SANKO PAZARLAMA	20,26	-0,39	2.434.601,04	13:47
SARAE SA-RA ENERJI	93,15	9,98	299.790.327,15	13:58
SARKY SARKUYSAN	26,50	4,66	188.455.343,08	13:58
SASA SASA POLYESTER	2,52	-0,79	2.570.332.623,01	13:58
SAYAS SAY YENILENEBILIR ENERJI	48,86	5,26	166.580.140,65	13:58
SDTTR SDT UZAY VE SAVUNMA	244,50	-1,37	71.608.532,40	13:58
SEGMN SEGMEN KARDESLER GIDA	48,88	2,22	37.426.892,14	13:58
SEGYO SEKER GMYO	4,48	-0,67	8.179.137,80	13:58
SEKFK SEKER FIN. KIR.	9,84	-0,61	1.629.408,86	13:52
SEKUR SEKURO PLASTIK	10,95	0,00	4.960.185,75	13:55
SELEC SELCUK ECZA DEPOSU	242,90	-4,75	352.108.598,75	13:58
SELVA SELVA GIDA	1,90	-0,52	14.355.319,96	13:58
SERNT SERANIT GRANIT SERAMIK	8,87	0,23	21.445.968,55	13:58
SEYKM SEYITLER KIMYA	5,12	-2,29	9.037.612,54	13:56
SILVR SILVERLINE ENDUSTRI	2,43	0,00	1.241.470,17	13:57
SISE SISE CAM	43,96	-1,21	973.527.605,64	13:58
SKBNK SEKERBANK	16,12	-9,99	463.331.008,06	13:58
SKTAS SOKTAS	3,40	0,00	14.690.131,97	13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	238,00	0,21	2.326.784,90	13:51
SKYMD SEKER YATIRIM	14,57	-0,88	12.812.163,30	13:58
SMART SMARTIKS YAZILIM	25,64	0,87	26.548.738,50	13:58
SMRTG SMART GUNES ENERJISI TEK.	11,98	0,25	145.488.514,04	13:58
SMRVA SUMER VARLIK YONETIM	12,77	-0,78	43.968.415,79	13:58
SNGYO SINPAS GMYO	3,61	-0,82	33.710.305,30	13:58
SNICA SANICA ISI SANAYI	3,92	0,51	30.703.490,51	13:58
SNPAM SONMEZ PAMUKLU	20,00	-0,50	71.014,16	13:55
SODSN SODAS SODYUM SANAYII	8,70	2,23	373.649,37	13:55
SOHOE SOHO GIYIM VE ENERJI	12,38	-0,56	294.677.423,10	13:58
SOKE SOKE DEGIRMENCILIK	18,13	-3,82	37.233.789,03	13:57
SOKM SOK MARKETLER TICARET	52,80	-0,94	189.392.442,10	13:58
SONME SONMEZ FILAMENT	126,40	-2,84	1.941.810,00	13:57
SRVGY SERVET GMYO	2,61	-0,76	23.279.015,34	13:58
SSAAT SAAT VE SAAT SANAYI	43,66	-0,77	647.794.571,84	13:58
SUMAS SUMAS SUNI TAHTA	365,00	6,10	1.176.506,75	13:55
SUNTK SUN TEKSTIL	41,30	-9,98	249.326.694,24	13:56
SURGY SUR TATIL EVLERI GMYO	70,40	0,57	91.137.356,60	13:58
SUWEN SUWEN TEKSTIL	7,25	-2,68	20.179.436,24	13:56
SVGYO SAVUR GMYO	12,66	-0,31	236.732.250,97	13:58
TABGD TAB GIDA	234,40	0,39	127.501.953,80	13:58
TARKM TARKIM BITKI KORUMA	487,25	0,15	33.397.612,00	13:58
TATEN TATLIPINAR ENERJI URETIM	12,20	-0,49	59.783.364,32	13:57
TATGD TAT GIDA	19,99	-0,94	22.138.681,07	13:58
TAVHL TAV HAVALIMANLARI	271,75	0,37	533.262.652,25	13:58
TBORG T.TUBORG	125,50	-0,71	10.510.182,20	13:58
TCELL TURKCELL	111,50	1,73	1.360.202.279,70	13:58
TCKRC KIRAC GALVANIZ	140,10	-1,62	250.933.461,20	13:58
TDGYO TREND GMYO	15,90	-0,56	5.756.386,52	13:58
TEHOL TERA YATIRIM TEK. HOL.	41,46	0,88	407.761.634,10	13:58
TEKTU TEK-ART TURIZM	8,77	-0,68	29.407.671,38	13:58
TERA TERA YATIRIM MENKUL DEGERLER	162,00	-1,10	1.053.904.545,80	13:58
TEZOL EUROPAP TEZOL KAGIT	15,39	-1,22	19.915.128,60	13:58
TGSAS TGS DIS TICARET	187,40	1,24	10.477.743,00	13:56
THYAO TURK HAVA YOLLARI	325,50	-0,76	6.534.552.719,75	13:58
TKFEN TEKFEN HOLDING	148,40	1,85	301.239.906,80	13:58
TKNSA TEKNOSA IC VE DIS TICARET	18,30	0,05	7.775.037,94	13:56
TLMAN TRABZON LIMAN	86,00	1,30	6.452.669,55	13:58
TMPOL TEMAPOL POLIMER PLASTIK	433,75	0,81	160.615.673,00	13:58
TMSN TUMOSAN MOTOR VE TRAKTOR	83,90	0,36	12.545.338,05	13:58
TNZTP TAPDI TINAZTEPE	24,82	2,65	50.238.045,58	13:58
TOASO TOFAS OTO. FAB.	301,75	0,00	519.711.711,50	13:58
TRALT TURK ALTIN ISLETMELERI	51,20	2,48	2.481.014.104,55	13:58
TRCAS TURCAS HOLDING	46,38	1,00	31.619.589,46	13:57
TRENJ TR DOGAL ENERJI	92,30	2,27	36.463.436,05	13:58
TRGYO TORUNLAR GMYO	97,75	-0,71	35.248.500,10	13:56
TRHOL TERA FINANSAL YAT. HOL.	1.752,00	-1,35	62.837.071,00	13:58
TRILC TURK ILAC SERUM	1,39	2,96	12.813.777,55	13:55
TRMET TR ANADOLU METAL MADENCILIK	118,60	2,68	391.733.975,70	13:58
TSGYO TSKB GMYO	6,30	-0,16	1.430.714,28	13:54
TSKB T.S.K.B.	11,43	-0,61	111.349.316,59	13:58
TSPOR TRABZONSPOR SPORTIF	0,95	-1,04	19.751.215,45	13:57
TTKOM TURK TELEKOM	59,90	1,53	1.329.107.856,55	13:58
TTRAK TURK TRAKTOR	431,00	0,00	15.275.454,00	13:58
TUCLK TUGCELIK	3,93	-0,25	11.552.911,51	13:58
TUKAS TUKAS	2,13	0,00	50.788.715,72	13:58
TUPRS TUPRAS	311,50	1,30	4.487.797.066,50	13:58
TUREX TUREKS TURIZM TASIMACILIK	6,85	0,74	25.110.037,70	13:57
TURGG TURKER PROJE GAYRIMENKUL	28,10	0,43	3.417.858,04	13:58
TURSG TURKIYE SIGORTA	6,86	3,16	1.106.264.966,68	13:58
UCAYM UCAY MUHENDISLIK	29,06	0,21	106.226.009,54	13:58
UFUK UFUK YATIRIM	1.665,00	-1,01	5.193.732,00	13:56
ULAS ULASLAR TURIZM YAT.	24,08	0,75	1.570.741,02	13:46
ULKER ULKER BISKUVI	97,10	-0,46	194.131.678,40	13:58
ULUFA ULUSAL FAKTORING	1,79	-0,56	40.505.186,71	13:58
ULUSE ULUSOY ELEKTRIK	307,75	-3,53	54.775.727,00	13:49
ULUUN ULUSOY UN SANAYI	9,12	-2,77	66.342.787,74	13:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,00	-0,08	12.780.009,58	13:57
USAK USAK SERAMIK	1,42	2,16	51.386.215,48	13:58
VAKBN VAKIFLAR BANKASI	30,98	1,64	495.744.820,26	13:58
VAKFA VAKIF FAKTORING	11,99	5,64	242.897.097,11	13:58
VAKFN VAKIF FIN. KIR.	1,33	1,53	30.680.179,01	13:58
VAKKO VAKKO TEKSTIL	71,65	-1,31	5.521.635,70	13:57
VANGD VANET GIDA	91,20	0,88	4.934.441,00	13:57
VBTYZ VBT YAZILIM	30,28	4,05	96.743.954,98	13:58
VERTU VERUSATURK GIRISIM	37,68	0,64	8.795.737,76	13:53
VERUS VERUSA HOLDING	469,75	-0,95	29.671.685,50	13:58
VESBE VESTEL BEYAZ ESYA	6,20	-0,32	13.750.017,76	13:58
VESTL VESTEL	24,94	-0,87	50.538.854,96	13:58
VKFYO VAKIF YAT. ORT.	26,38	-0,75	2.431.030,06	13:58
VKGYO VAKIF GMYO	2,67	0,38	6.487.001,06	13:56
VKING VIKING KAGIT	24,26	-1,06	5.805.445,96	13:57
VRGYO VERA KONSEPT GMYO	1,95	0,52	8.007.941,14	13:58
VSNMD VISNE MADENCILIK	83,15	0,30	38.443.261,25	13:58
YAPRK YAPRAK SUT VE BESI CIFT.	11,07	-0,27	8.819.694,37	13:58
YATAS YATAS	36,12	0,67	10.536.456,44	13:58
YAYLA YAYLA EN. UR. TUR. VE INS	23,04	-0,43	10.306.866,66	13:58
YBTAS YIBITAS INSAAT MALZEME	15,40	-0,19	463.728,01	13:55
YEOTK YEO TEKNOLOJI ENERJI	95,55	5,17	921.037.498,85	13:58
YESIL YESIL YATIRIM HOLDING	1,30	-1,52	33.954.561,35	13:58
YGGYO YENI GIMAT GMYO	216,90	-0,60	6.906.726,30	13:58
YIGIT YIGIT AKU	22,20	0,82	25.882.050,64	13:57
YKBNK YAPI VE KREDI BANK.	33,38	1,46	3.823.355.776,08	13:58
YKSLN YUKSELEN CELIK	3,25	1,88	25.731.573,81	13:58
YONGA YONGA MOBILYA	50,00	-0,99	566.377,50	13:55
YUNSA YUNSA	9,48	0,85	31.100.999,37	13:58
YYAPI YESIL YAPI	0,90	-7,22	3.416.028,36	13:55
YYLGD YAYLA GIDA	10,86	0,37	14.924.777,10	13:58
ZEDUR ZEDUR ENERJI	8,41	0,00	11.969.464,35	13:58
ZERGY ZERAY GMYO	10,20	1,39	111.159.235,87	13:58
ZGYO Z GMYO	38,96	0,62	38.676.576,66	13:58
ZOREN ZORLU ENERJI	2,61	0,00	33.954.069,04	13:58
ZRGYO ZIRAAT GMYO	18,48	1,99	18.861.318,62	13:58

Döviz	Alış	Satış	Fark
Amerikan Doları	47,1785	47,1992	0.04
Euro	53,9216	53,9355	0.04
İngiliz Sterlini	63,3369	63,3517	-0.08
Avustralya Doları	33,0910	33,1197	0.28
Kanada Doları	33,5432	33,5651	0.1
İsviçre Frankı	58,1876	58,2347	-0.02
Çin Yuanı	6,9718	6,9757	0.08
Rus Rublesi	0,5986	0,5993	-0.15
İsveç Kronu	4,8748	4,8783	0.07
BAE Dirhemi	12,8426	12,8559	0.06
Bulgar Levası	27,4336	27,7058	-0.08
Japon Yeni	0,2899	0,2906	-0.03
Kuveyt Dinarı	151,9361	152,4617	-0.08
Katar Riyali	12,4732	13,4108	-0.1
Suudi Riyali	12,5606	12,5716	0.02
Tümünü Göster Son Güncellenme: 21 Temmuz 14:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.141,35	6.148,69
Gram Altın	6.154,71	6.155,47
Ons Altın / USD	4.055,77	4.056,27
Ons Altın / TL	191.424,64	191.464,46
Tümünü Göster Son Güncellenme: 14:09

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.119.787	(2.921%)
Bitcoin (USDT)	66.224,65	(2.835%)
Ethereum (USDT)	1.929,96	(2.946%)
Ethereum (TL)	90.936	(3.037%)
Bitcoin Cash (USDT)	224,6	(5.397%)
Litecoin (USDT)	47,4	(0.573%)
Ripple (TL)	53,280	(3.356%)
Ripple (USDT)	1,1309	(3.26%)
Tümünü Göster Son Güncellenme: 14:14

BIST Artanlar	Fiyat	Değişim
AVGYO	17,96	(9,98%)
ISVEA	33,28	(9,98%)
SARAE	93,15	(9,98%)
BIENY	22,94	(9,97%)
GZNMI	62,45	(9,95%)
PRKAB	38,02	(9,95%)
Tümünü Göster Son Güncellenme: 21.07.2026 13:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,25	(0,49%)
AEFES ANADOLU EFES	22,14	(4,63%)
AFYON AFYON CIMENTO	12,91	(-0,08%)
AGESA AGESA HAYAT EMEKLILIK	246,10	(1,11%)
AGHOL ANADOLU GRUBU HOLDING	35,26	(0,46%)
AGROT AGROTECH TEKNOLOJI	2,53	(-1,17%)
AGYO ATAKULE GMYO	8,09	(-1,22%)
AHGAZ AHLATCI DOGALGAZ	35,42	(1,03%)
Tümünü Göster Son Güncellenme: 21.07.2026 13:58