|
A1CAP A1 CAPITAL YATIRIM
|
14,57
|
-0,34
|
71.938.708,33 |
10:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
0,32
|
11.059.168,72 |
10:53 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-0,19
|
3.285.913,20 |
10:54 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
-0,57
|
22.883.648,42 |
10:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,66
|
43.197.631,65 |
10:54 |
|
ADGYO ADRA GMYO
|
71,50
|
0,70
|
22.725.019,25 |
10:53 |
|
AEFES ANADOLU EFES
|
18,19
|
0,11
|
278.174.257,64 |
10:54 |
|
AFYON AFYON CIMENTO
|
14,03
|
0,29
|
8.868.588,17 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,70
|
0,82
|
13.094.980,80 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
0,12
|
46.651.769,44 |
10:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,62
|
14.784.214,59 |
10:54 |
|
AGYO ATAKULE GMYO
|
7,93
|
-1,25
|
2.888.013,05 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
-0,55
|
40.943.198,56 |
10:54 |
|
AHSGY AHES GMYO
|
23,00
|
-2,29
|
14.826.076,12 |
10:54 |
|
AKBNK AKBANK
|
79,75
|
0,13
|
1.815.794.958,10 |
10:54 |
|
AKCNS AKCANSA
|
181,60
|
8,48
|
191.544.494,80 |
10:54 |
|
AKENR AKENERJI
|
11,19
|
-0,27
|
20.565.410,71 |
10:54 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,33
|
13.153.709,02 |
10:53 |
|
AKFIS AKFEN INSAAT
|
22,42
|
-0,88
|
8.993.573,44 |
10:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,34
|
-0,27
|
9.738.297,46 |
10:53 |
|
AKGRT AKSIGORTA
|
8,38
|
0,24
|
19.307.488,42 |
10:54 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
0,19
|
651.603,80 |
10:54 |
|
AKSA AKSA
|
10,63
|
-1,39
|
85.498.903,02 |
10:54 |
|
AKSEN AKSA ENERJI
|
70,85
|
1,94
|
179.349.071,50 |
10:54 |
|
AKSGY AKIS GMYO
|
8,56
|
0,23
|
6.913.964,73 |
10:49 |
|
AKSUE AKSU ENERJI
|
24,96
|
0,40
|
14.065.832,66 |
10:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
1.579.915,47 |
10:54 |
|
ALARK ALARKO HOLDING
|
108,80
|
-0,73
|
226.547.134,70 |
10:54 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0,81
|
65.483.365,35 |
10:54 |
|
ALCAR ALARKO CARRIER
|
912,00
|
0,39
|
4.914.562,50 |
10:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
2,97
|
33.075.668,60 |
10:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
1,65
|
29.872.064,60 |
10:54 |
|
ALGYO ALARKO GMYO
|
5,52
|
1,28
|
37.993.029,36 |
10:54 |
|
ALKA ALKIM KAGIT
|
14,38
|
0,63
|
68.637.014,40 |
10:54 |
|
ALKIM ALKIM KIMYA
|
20,26
|
1,10
|
19.458.188,27 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
238,90
|
5,99
|
94.222.850,70 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,63
|
-0,77
|
1.511.941.955,46 |
10:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,03
|
-0,06
|
102.513.970,69 |
10:54 |
|
ALVES ALVES KABLO
|
3,85
|
9,07
|
598.162.659,94 |
10:54 |
|
ANELE ANEL ELEKTRIK
|
16,97
|
-0,59
|
5.472.954,41 |
10:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,99
|
0,00
|
12.430.227,96 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,34
|
35.616.068,10 |
10:53 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,29
|
43.631.176,66 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
79,05
|
-0,25
|
3.514.259,25 |
10:53 |
|
ARCLK ARCELIK
|
115,50
|
0,87
|
152.659.056,30 |
10:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,78
|
0,57
|
79.546.875,28 |
10:54 |
|
ARENA ARENA BILGISAYAR
|
30,46
|
0,07
|
7.530.585,26 |
10:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,32
|
3,30
|
358.856.292,82 |
10:54 |
|
ARMGD ARMADA GIDA
|
80,80
|
-1,76
|
22.461.623,65 |
10:54 |
|
ARSAN ARSAN TEKSTIL
|
4,77
|
-1,24
|
34.243.650,85 |
10:53 |
|
ARTMS ARTEMIS HALI
|
39,68
|
0,81
|
10.214.772,34 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
6.391.972,31 |
10:54 |
|
ASELS ASELSAN
|
327,25
|
1,24
|
5.514.258.923,50 |
10:54 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,17
|
3.410.846,31 |
10:53 |
|
ASTOR ASTOR ENERJI
|
162,90
|
0,00
|
1.388.868.120,10 |
10:54 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,08
|
5.670.221,25 |
10:52 |
|
ATAGY ATA GMYO
|
13,69
|
-0,80
|
1.682.398,31 |
10:54 |
|
ATAKP ATAKEY PATATES
|
63,40
|
0,00
|
16.007.540,40 |
10:54 |
|
ATATP ATP YAZILIM
|
165,80
|
2,98
|
155.741.174,20 |
10:54 |
|
ATEKS AKIN TEKSTIL
|
85,85
|
-0,17
|
124.911,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,55
|
1,71
|
2.253.612,08 |
10:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,70
|
2,66
|
60.706,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,38
|
0,87
|
4.227.719,26 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
0,56
|
9.116.268,26 |
10:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,58
|
6,90
|
136.030.214,58 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-0,61
|
7.785.936,55 |
10:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15
|
-0,29
|
2.292.548,01 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
487,25
|
0,46
|
8.621.261,75 |
10:53 |
|
AYDEM AYDEM ENERJI
|
23,30
|
-0,43
|
10.238.286,72 |
10:53 |
|
AYEN AYEN ENERJI
|
28,56
|
0,28
|
11.974.959,24 |
10:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
257.039,00 |
09:55 |
|
AYGAZ AYGAZ
|
222,90
|
0,22
|
20.024.599,00 |
10:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
0,45
|
4.295.839,14 |
10:53 |
|
BAGFS BAGFAS
|
27,74
|
-0,57
|
8.062.920,36 |
10:52 |
|
BAHKM BAHADIR KIMYA
|
103,20
|
-3,01
|
58.947.958,00 |
10:54 |
|
BAKAB BAK AMBALAJ
|
46,72
|
2,73
|
33.422.767,70 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
99,20
|
-0,40
|
550.758,40 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
0,75
|
24.167.885,17 |
10:54 |
|
BANVT BANVIT
|
174,90
|
-0,85
|
13.666.803,30 |
10:53 |
|
BARMA BAREM AMBALAJ
|
41,72
|
0,14
|
37.357.570,74 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
1.179.111,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,82
|
-0,52
|
3.175.990,88 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
0,00
|
6.642.906,22 |
10:54 |
|
BEGYO BATI EGE GMYO
|
4,93
|
0,82
|
18.392.745,69 |
10:54 |
|
BERA BERA HOLDING
|
18,56
|
0,38
|
47.964.977,23 |
10:54 |
|
BESLR BESLER GIDA
|
14,60
|
-1,68
|
14.107.237,34 |
10:54 |
|
BEYAZ BEYAZ FILO
|
30,26
|
-0,46
|
10.885.349,00 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
-0,06
|
8.778.220,30 |
10:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
0,92
|
9.589.296,14 |
10:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,50
|
-0,17
|
5.151.219,20 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
0,54
|
9.451.719,88 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,75
|
1,24
|
10.873.463,75 |
10:53 |
|
BIMAS BIM MAGAZALAR
|
629,00
|
-0,63
|
1.007.745.461,50 |
10:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,30
|
-0,49
|
10.313.155,40 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
2,11
|
115.384.157,83 |
10:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,82
|
3,01
|
28.611.005,60 |
10:54 |
|
BIZIM BIZIM MAGAZALARI
|
32,30
|
-0,12
|
6.309.042,52 |
10:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
21.538.220,78 |
10:54 |
|
BLCYT BILICI YATIRIM
|
37,10
|
-1,12
|
5.954.920,04 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
4,67
|
93.511.008,28 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
2,51
|
30.347.453,06 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
-0,22
|
71.740.976,20 |
10:54 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,74
|
3.575.288,14 |
10:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,60
|
-0,55
|
12.079.001,66 |
10:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
2,12
|
31.804.663,70 |
10:54 |
|
BORSK BOR SEKER
|
7,31
|
4,88
|
80.059.552,67 |
10:54 |
|
BOSSA BOSSA
|
6,85
|
-0,15
|
3.007.186,54 |
10:54 |
|
BRISA BRISA
|
90,45
|
1,06
|
4.839.787,00 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
0,00
|
769.544,90 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
0,00
|
1.626.591,68 |
10:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,00
|
-0,25
|
52.804.792,70 |
10:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
1,52
|
13.004.315,70 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
406.410,19 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-1,07
|
254.988.816,00 |
10:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.337,00
|
0,09
|
32.727.312,00 |
10:54 |
|
BSOKE BATISOKE CIMENTO
|
27,02
|
-0,15
|
71.842.374,46 |
10:54 |
|
BTCIM BATI CIMENTO
|
4,95
|
1,23
|
203.527.519,97 |
10:54 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
13.840.725,81 |
10:53 |
|
BULGS BULLS GSYO
|
45,68
|
-0,65
|
69.230.066,16 |
10:54 |
|
BURCE BURCELIK
|
57,35
|
4,46
|
67.944.216,65 |
10:54 |
|
BURVA BURCELIK VANA
|
464,75
|
2,03
|
13.498.267,00 |
10:54 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
-0,88
|
57.421.357,40 |
10:54 |
|
BYDNR BAYDONER RESTORANLARI
|
31,54
|
0,45
|
5.588.246,96 |
10:54 |
|
CANTE CAN2 TERMIK
|
2,11
|
1,44
|
333.564.150,46 |
10:54 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
143.524,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,44
|
-0,91
|
21.607.204,56 |
10:54 |
|
CCOLA COCA COLA ICECEK
|
71,90
|
0,98
|
121.754.860,15 |
10:54 |
|
CELHA CELIK HALAT
|
11,93
|
-0,25
|
12.186.158,86 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,61
|
3,60
|
50.882.799,65 |
10:54 |
|
CEMTS CEMTAS
|
11,77
|
-0,25
|
10.555.203,82 |
10:53 |
|
CEMZY CEM ZEYTIN
|
60,45
|
0,50
|
33.680.741,40 |
10:53 |
|
CEOEM CEO EVENT MEDYA
|
23,64
|
0,17
|
16.198.120,66 |
10:53 |
|
CGCAM CAGDAS CAM
|
41,62
|
1,17
|
59.230.477,28 |
10:54 |
|
CIMSA CIMSA
|
48,64
|
0,29
|
162.151.712,76 |
10:54 |
|
CLEBI CELEBI
|
1.797,00
|
-0,11
|
24.191.468,00 |
10:54 |
|
CMBTN CIMBETON
|
1.949,00
|
-0,05
|
8.096.926,00 |
10:50 |
|
CMENT CIMENTAS
|
326,00
|
0,00
|
89.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-0,88
|
32.506.542,51 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
267,00
|
0,00
|
7.087.648,25 |
10:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
-0,95
|
27.158.511,70 |
10:54 |
|
CRFSA CARREFOURSA
|
132,20
|
-1,56
|
10.631.752,30 |
10:54 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
25.068.838,18 |
10:54 |
|
CVKMD CVK MADEN
|
35,62
|
2,77
|
391.796.283,18 |
10:54 |
|
CWENE CW ENERJI
|
32,34
|
3,99
|
624.471.106,62 |
10:54 |
|
DAGI DAGI GIYIM
|
6,10
|
0,83
|
6.258.569,09 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
11,55
|
1,14
|
99.962.778,14 |
10:54 |
|
DARDL DARDANEL
|
2,44
|
-0,41
|
15.433.161,72 |
10:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,99
|
-0,25
|
10.341.208,01 |
10:53 |
|
DENGE DENGE HOLDING
|
3,16
|
0,96
|
16.754.269,29 |
10:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
1,28
|
46.737.238,42 |
10:54 |
|
DERIM DERIMOD
|
37,98
|
0,48
|
2.388.027,00 |
10:53 |
|
DESA DESA DERI
|
12,64
|
2,85
|
6.327.429,11 |
10:54 |
|
DESPC DESPEC BILGISAYAR
|
52,35
|
4,08
|
17.675.937,65 |
10:54 |
|
DEVA DEVA HOLDING
|
67,95
|
-0,07
|
8.971.562,95 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
79,40
|
1,86
|
21.523.004,95 |
10:54 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,06
|
532.606,90 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
2,52
|
6.557.595,06 |
10:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-0,16
|
139.900,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,44
|
0,54
|
9.102.938,58 |
10:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
12.020.358,92 |
10:54 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
0,00
|
18.375.796,51 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
9,62
|
0,31
|
6.893.023,28 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
3,20
|
13.801.238,92 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
232,40
|
-1,06
|
281.448.116,70 |
10:54 |
|
DOCO DO-CO
|
10.140,00
|
0,07
|
8.826.020,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52
|
0,13
|
20.728.717,36 |
10:54 |
|
DOFRB DOF ROBOTIK
|
93,60
|
1,19
|
332.460.323,55 |
10:54 |
|
DOGUB DOGUSAN
|
34,70
|
2,78
|
16.966.242,14 |
10:54 |
|
DOHOL DOGAN HOLDING
|
20,88
|
0,19
|
43.322.046,84 |
10:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,20
|
1,37
|
3.023.646,34 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
749,00
|
7,00
|
308.203.200,50 |
10:54 |
|
DUNYH DUNYA HOLDING
|
111,70
|
-0,09
|
9.871.683,10 |
10:53 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
0,49
|
9.065.091,35 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
18,48
|
-0,11
|
15.683.663,99 |
10:54 |
|
DYOBY DYO BOYA
|
13,83
|
-0,50
|
2.825.512,14 |
10:53 |
|
DZGYO DENIZ GMYO
|
9,01
|
0,22
|
16.387.674,69 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
0,50
|
6.900.819,05 |
10:52 |
|
ECILC ECZACIBASI ILAC
|
128,50
|
4,81
|
537.546.339,00 |
10:54 |
|
ECOGR ECOGREEN ENERJI
|
24,42
|
0,49
|
40.568.303,36 |
10:54 |
|
ECZYT ECZACIBASI YATIRIM
|
346,50
|
2,82
|
128.946.048,50 |
10:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,12
|
0,00
|
48.598.016,40 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
39,68
|
2,01
|
22.400.776,26 |
10:54 |
|
EFOR EFOR YATIRIM
|
22,44
|
-1,58
|
27.237.862,78 |
10:54 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
0,24
|
33.212.940,00 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,88
|
-0,07
|
10.185.072,22 |
10:54 |
|
EGEPO NASMED EGEPOL
|
10,08
|
0,30
|
3.081.116,49 |
10:51 |
|
EGGUB EGE GUBRE
|
95,65
|
-0,57
|
8.963.715,75 |
10:54 |
|
EGPRO EGE PROFIL
|
26,42
|
-0,45
|
4.518.680,60 |
10:53 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,32
|
2.474.143,93 |
10:53 |
|
EKGYO EMLAK KONUT GMYO
|
23,76
|
0,08
|
904.911.517,60 |
10:54 |
|
EKIZ EKIZ KIMYA
|
131,20
|
-0,68
|
237.734,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
1,81
|
22.752.849,75 |
10:54 |
|
EKSUN EKSUN GIDA
|
5,85
|
-0,17
|
11.399.625,57 |
10:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,80
|
0,39
|
6.931.567,40 |
10:54 |
|
EMKEL EMEK ELEKTRIK
|
21,60
|
-0,37
|
34.518.281,56 |
10:54 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-3,21
|
356.900,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
-0,73
|
7.024.905,15 |
10:54 |
|
ENERY ENERYA ENERJI
|
10,17
|
0,20
|
81.714.657,33 |
10:54 |
|
ENJSA ENERJISA ENERJI
|
99,80
|
-0,10
|
28.447.067,45 |
10:54 |
|
ENKAI ENKA INSAAT
|
84,15
|
0,12
|
202.150.356,65 |
10:54 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,38
|
6,67
|
93.708.143,88 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
0,27
|
30.996.214,05 |
10:54 |
|
EPLAS EGEPLAST
|
7,19
|
-0,83
|
21.055.155,05 |
10:54 |
|
ERBOS ERBOSAN
|
204,30
|
-0,34
|
3.486.238,40 |
10:51 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
1,07
|
29.010.973,60 |
10:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,66
|
0,22
|
778.148.601,94 |
10:54 |
|
ERSU ERSU GIDA
|
18,00
|
-1,26
|
3.481.701,43 |
10:52 |
|
ESCAR ESCAR FILO
|
24,94
|
3,06
|
44.361.979,40 |
10:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-0,56
|
7.652.765,89 |
10:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
0,96
|
269.896.403,84 |
10:54 |
|
ETILR ETILER GIDA
|
3,94
|
-0,25
|
4.824.806,06 |
10:53 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
-0,09
|
1.994.929,42 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
0,08
|
830.503,51 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,41
|
0,00
|
1.193.523,36 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
41,90
|
2,60
|
131.793.319,98 |
10:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
0,20
|
68.269.857,28 |
10:54 |
|
EUYO EURO YAT. ORT.
|
15,40
|
1,85
|
1.226.261,84 |
10:51 |
|
EYGYO EYG GMYO
|
4,12
|
2,49
|
12.586.237,91 |
10:54 |
|
FADE FADE GIDA
|
15,08
|
0,13
|
3.069.577,15 |
10:54 |
|
FENER FENERBAHCE FUTBOL
|
3,39
|
-0,29
|
96.068.825,07 |
10:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,33
|
706.497,66 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
0,30
|
7.486.762,00 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,11
|
-0,96
|
25.137.958,28 |
10:53 |
|
FORMT FORMET METAL VE CAM
|
3,08
|
4,05
|
181.892.184,50 |
10:54 |
|
FORTE FORTE BILGI ILETISIM
|
100,40
|
-1,57
|
38.296.356,35 |
10:54 |
|
FRIGO FRIGO PAK GIDA
|
16,01
|
0,95
|
37.358.281,09 |
10:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,96
|
0,17
|
1.592.930.556,36 |
10:54 |
|
FROTO FORD OTOSAN
|
110,30
|
2,32
|
1.057.272.764,10 |
10:54 |
|
FZLGY FUZUL GMYO
|
13,26
|
0,45
|
16.739.361,03 |
10:54 |
|
GARAN GARANTI BANKASI
|
149,50
|
-0,86
|
1.295.201.039,50 |
10:54 |
|
GARFA GARANTI FAKTORING
|
29,92
|
-0,47
|
7.118.127,20 |
10:52 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-0,17
|
4.593.168,27 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-0,20
|
2.664.037,98 |
10:53 |
|
GENIL GEN ILAC
|
129,50
|
2,37
|
105.333.138,60 |
10:54 |
|
GENTS GENTAS
|
12,70
|
0,79
|
18.750.318,75 |
10:54 |
|
GEREL GERSAN ELEKTRIK
|
18,77
|
-0,53
|
19.309.064,35 |
10:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,75
|
0,55
|
58.348.766,90 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,55
|
0,16
|
39.198.164,70 |
10:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
0,63
|
959.286,91 |
10:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,10
|
-0,33
|
13.680.684,20 |
10:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,60
|
0,00
|
38.576.903,70 |
10:53 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,93
|
9.161.956,89 |
10:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,30
|
1,42
|
24.691.069,63 |
10:54 |
|
GMTAS GIMAT MAGAZACILIK
|
23,18
|
1,67
|
17.831.233,62 |
10:54 |
|
GOKNR GOKNUR GIDA
|
22,22
|
1,46
|
38.932.992,56 |
10:54 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
-0,21
|
7.945.287,50 |
10:54 |
|
GOODY GOOD-YEAR
|
16,13
|
1,96
|
20.931.782,96 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
0,63
|
21.711.895,26 |
10:52 |
|
GRNYO GARANTI YAT. ORT.
|
19,24
|
5,71
|
10.267.406,41 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,50
|
1,60
|
45.232.925,00 |
10:54 |
|
GRTHO GRAINTURK HOLDING
|
222,50
|
1,37
|
20.311.355,40 |
10:54 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-0,86
|
3.248.044,75 |
10:53 |
|
GSDHO GSD HOLDING
|
4,89
|
-0,61
|
6.625.334,06 |
10:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
72.173.615,99 |
10:54 |
|
GUBRF GUBRE FABRIK.
|
467,25
|
0,05
|
216.169.453,25 |
10:54 |
|
GUNDG GUNDOGDU GIDA
|
240,20
|
7,47
|
78.810.495,30 |
10:54 |
|
GWIND GALATA WIND ENERJI
|
25,98
|
-1,07
|
33.393.495,86 |
10:54 |
|
GZNMI GEZINOMI SEYAHAT
|
48,14
|
0,54
|
46.950.168,24 |
10:54 |
|
HALKB T. HALK BANKASI
|
47,06
|
0,64
|
1.279.864.759,12 |
10:54 |
|
HATEK HATAY TEKSTIL
|
15,68
|
0,84
|
6.684.083,14 |
10:54 |
|
HATSN HATSAN GEMI
|
42,14
|
1,59
|
20.485.062,38 |
10:54 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
3,18
|
174.504.139,01 |
10:54 |
|
HEDEF HEDEF HOLDING
|
57,90
|
4,23
|
100.788.749,90 |
10:54 |
|
HEKTS HEKTAS
|
3,21
|
0,00
|
55.600.989,77 |
10:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-1,60
|
15.063.456,92 |
10:54 |
|
HLGYO HALK GMYO
|
4,51
|
0,22
|
14.348.984,25 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-1,14
|
8.939.898,30 |
10:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,75
|
-0,25
|
18.197.919,95 |
10:54 |
|
HTTBT HITIT BILGISAYAR
|
46,70
|
0,78
|
4.309.166,74 |
10:53 |
|
HUBVC HUB GIRISIM
|
3,01
|
1,35
|
6.456.329,41 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
11.080.203,68 |
10:53 |
|
HURGZ HURRIYET GZT.
|
5,31
|
1,92
|
9.273.327,44 |
10:54 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0,07
|
1.276.108,12 |
10:51 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,09
|
19.268.242,95 |
10:53 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-1,79
|
2.858.368,80 |
10:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,80
|
0,75
|
87.892.622,55 |
10:54 |
|
IHAAS IHLAS HABER AJANSI
|
59,70
|
2,31
|
32.692.954,65 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
571.225,65 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
7.857.538,93 |
10:53 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
53.055.397,11 |
10:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
0,48
|
13.322.121,32 |
10:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
6.313.722,60 |
10:54 |
|
IMASM IMAS MAKINA
|
5,02
|
1,21
|
77.562.082,63 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
-0,48
|
6.185.235,87 |
10:54 |
|
INFO INFO YATIRIM
|
4,12
|
0,49
|
29.417.076,68 |
10:54 |
|
INGRM INGRAM BILISIM
|
453,00
|
0,22
|
4.504.196,50 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
143.108,00 |
09:55 |
|
INTEM INTEMA
|
341,00
|
0,00
|
15.085.690,00 |
10:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,28
|
1,53
|
25.608.880,29 |
10:54 |
|
INVES INVESTCO HOLDING
|
274,00
|
-1,70
|
13.492.858,75 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-1,72
|
349.264,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.100,00
|
0,00
|
850.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,25
|
-0,26
|
2.836.683.425,60 |
10:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,14
|
1,13
|
59.715.003,10 |
10:54 |
|
ISFIN IS FIN.KIR.
|
19,37
|
-0,31
|
5.822.875,77 |
10:54 |
|
ISGSY IS GIRISIM
|
73,50
|
-0,34
|
12.683.941,70 |
10:52 |
|
ISGYO IS GMYO
|
23,38
|
-0,09
|
10.824.038,74 |
10:54 |
|
ISKPL ISIK PLASTIK
|
12,03
|
0,25
|
18.361.824,93 |
10:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,94
|
0,53
|
72.456.777,88 |
10:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,52
|
756.944,61 |
10:53 |
|
ISYAT IS YAT. ORT.
|
8,65
|
-0,23
|
3.571.229,51 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
3,11
|
159.490.310,08 |
10:54 |
|
IZFAS IZMIR FIRCA
|
60,45
|
-0,08
|
66.367.775,20 |
10:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
2,94
|
4.458.653,70 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
0,28
|
18.382.720,17 |
10:52 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
17.042.519,06 |
10:54 |
|
KAPLM KAPLAMIN
|
449,75
|
2,27
|
55.125.976,25 |
10:54 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,54
|
13.691.071,08 |
10:54 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-0,49
|
31.821.421,27 |
10:54 |
|
KARTN KARTONSAN
|
82,55
|
-0,06
|
3.466.511,70 |
10:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,33
|
84.984.753,96 |
10:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
1,41
|
17.994.691,49 |
10:54 |
|
KBORU KUZEY BORU
|
15,94
|
1,14
|
24.117.266,01 |
10:54 |
|
KCAER KOCAER CELIK
|
11,25
|
-0,88
|
34.833.339,31 |
10:54 |
|
KCHOL KOC HOLDING
|
198,90
|
0,00
|
1.880.972.541,90 |
10:54 |
|
KENT KENT GIDA
|
740,00
|
-1,46
|
147.260,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
223.137,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
-0,21
|
7.586.851,05 |
10:54 |
|
KGYO KORAY GMYO
|
6,83
|
1,94
|
4.980.198,04 |
10:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,99
|
-0,19
|
2.029.210,27 |
10:54 |
|
KLGYO KILER GMYO
|
7,11
|
0,57
|
40.005.371,86 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,04
|
0,98
|
27.897.787,68 |
10:54 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
0,13
|
7.246.214,62 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
9,53
|
0,00
|
206.124,37 |
09:55 |
|
KLRHO KILER HOLDING
|
418,75
|
-0,24
|
99.364.460,50 |
10:54 |
|
KLSER KALESERAMIK
|
28,54
|
0,00
|
10.351.318,80 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
-0,13
|
9.229.086,96 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,85
|
32.418.179,45 |
10:54 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
-0,25
|
7.619.266,56 |
10:54 |
|
KNFRT KONFRUT TARIM
|
12,10
|
-2,50
|
14.381.500,47 |
10:54 |
|
KOCMT KOC METALURJI
|
2,74
|
0,00
|
13.443.348,53 |
10:54 |
|
KONKA KONYA KAGIT
|
15,84
|
0,57
|
41.722.959,50 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,76
|
1,77
|
233.165.147,56 |
10:54 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
1,38
|
33.621.370,00 |
10:53 |
|
KOPOL KOZA POLYESTER
|
5,89
|
0,86
|
15.232.631,84 |
10:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-0,56
|
15.969.323,50 |
10:52 |
|
KOTON KOTON MAGAZACILIK
|
17,87
|
-0,67
|
8.932.543,05 |
10:54 |
|
KRDMA KARDEMIR (A)
|
28,10
|
0,29
|
31.010.537,94 |
10:53 |
|
KRDMB KARDEMIR (B)
|
30,04
|
0,60
|
15.258.283,84 |
10:54 |
|
KRDMD KARDEMIR (D)
|
29,68
|
0,27
|
327.440.812,78 |
10:54 |
|
KRGYO KORFEZ GMYO
|
2,98
|
0,34
|
4.502.633,83 |
10:53 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
0,38
|
4.275.916,44 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
-0,33
|
3.176.159,74 |
10:54 |
|
KRSTL KRISTAL KOLA
|
11,73
|
0,86
|
11.044.151,09 |
10:52 |
|
KRTEK KARSU TEKSTIL
|
28,58
|
-1,24
|
5.916.720,08 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,98
|
-0,33
|
3.346.823,81 |
10:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.842,50
|
3,85
|
438.045,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,28
|
0,11
|
483.074.446,86 |
10:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
0,21
|
5.772.413,75 |
10:54 |
|
KUTPO KUTAHYA PORSELEN
|
108,60
|
-0,82
|
10.527.979,50 |
10:54 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,62
|
2.353.650,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
1,72
|
166.032.537,75 |
10:54 |
|
KZBGY KIZILBUK GYO
|
14,97
|
1,29
|
70.565.666,74 |
10:54 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-1,63
|
10.171.953,32 |
10:54 |
|
LIDER LDR TURIZM
|
72,50
|
-5,78
|
114.254.227,80 |
10:54 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,35
|
13.366.912,01 |
10:53 |
|
LILAK LILA KAGIT
|
33,68
|
-1,81
|
70.031.212,12 |
10:54 |
|
LINK LINK BILGISAYAR
|
241,70
|
0,71
|
30.665.746,70 |
10:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,85
|
-1,76
|
12.395.428,42 |
10:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
-0,85
|
28.293.214,00 |
10:54 |
|
LOGO LOGO YAZILIM
|
173,20
|
0,29
|
19.708.397,20 |
10:53 |
|
LRSHO LORAS HOLDING
|
4,50
|
0,45
|
22.159.607,43 |
10:54 |
|
LUKSK LUKS KADIFE
|
113,70
|
0,18
|
2.424.582,20 |
10:54 |
|
LYDHO LYDIA HOLDING
|
182,40
|
1,33
|
15.695.183,90 |
10:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
-0,04
|
12.016.570,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
0,37
|
8.533.120,50 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,22
|
0,44
|
2.048.891,82 |
10:54 |
|
MAGEN MARGUN ENERJI
|
42,06
|
-1,59
|
45.236.023,88 |
10:53 |
|
MAKIM MAKIM MAKINE
|
16,83
|
-1,00
|
4.220.312,15 |
10:54 |
|
MAKTK MAKINA TAKIM
|
16,15
|
7,31
|
70.100.442,77 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
19,78
|
3,61
|
137.912.035,44 |
10:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,57
|
2,53
|
42.064.580,17 |
10:53 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
0,11
|
3.019.603,66 |
10:53 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
19.520.902,10 |
10:54 |
|
MARTI MARTI OTEL
|
2,82
|
-1,74
|
27.860.521,57 |
10:54 |
|
MAVI MAVI GIYIM
|
47,92
|
0,17
|
92.388.679,10 |
10:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,53
|
7.045.610,12 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-0,68
|
254.795,73 |
09:55 |
|
MEGMT MEGA METAL
|
63,90
|
0,47
|
584.758.507,85 |
10:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
3,69
|
79.351.124,51 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,72
|
-2,86
|
4.052.390,29 |
10:54 |
|
MERCN MERCAN KIMYA
|
16,42
|
0,06
|
15.337.082,51 |
10:54 |
|
MERIT MERIT TURIZM
|
17,19
|
-0,35
|
8.992.814,77 |
10:53 |
|
MERKO MERKO GIDA
|
16,64
|
0,85
|
32.178.629,22 |
10:54 |
|
METRO METRO HOLDING
|
5,51
|
0,36
|
18.634.506,71 |
10:54 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
1.377.946.327,30 |
10:54 |
|
MGROS MIGROS TICARET
|
627,50
|
-1,10
|
659.436.142,00 |
10:54 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
2.801.258,49 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
1,42
|
615.536.203,80 |
10:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,40
|
-3,21
|
443.417,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,22
|
0,07
|
9.918.013,09 |
10:53 |
|
MNDTR MONDI TURKEY
|
7,31
|
-1,48
|
8.770.004,60 |
10:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,59
|
0,00
|
13.051.742,15 |
10:54 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-0,78
|
8.530.535,58 |
10:54 |
|
MOPAS MOPAS MARKETCILIK
|
49,92
|
0,52
|
92.881.014,37 |
10:54 |
|
MPARK MLP SAGLIK
|
445,25
|
1,19
|
55.878.560,00 |
10:54 |
|
MRGYO MARTI GMYO
|
2,68
|
-0,74
|
8.482.819,45 |
10:54 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,06
|
5.790.433,00 |
10:52 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-0,65
|
3.140.463,10 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
1,87
|
7.109.396,38 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
0,52
|
1.488.446,38 |
10:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,13
|
-2,73
|
939.983,99 |
10:53 |
|
NATEN NATUREL ENERJI
|
8,90
|
1,60
|
19.784.262,47 |
10:54 |
|
NETAS NETAS TELEKOM.
|
62,40
|
0,32
|
4.822.576,70 |
10:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
0,57
|
4.641.013,03 |
10:54 |
|
NTGAZ NATURELGAZ
|
10,93
|
1,96
|
32.083.290,60 |
10:54 |
|
NTHOL NET HOLDING
|
48,26
|
0,50
|
6.120.425,84 |
10:54 |
|
NUGYO NUROL GMYO
|
10,63
|
0,28
|
8.517.422,65 |
10:54 |
|
NUHCM NUH CIMENTO
|
229,80
|
-0,26
|
11.233.895,80 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
9,17
|
1,21
|
114.385.864,77 |
10:54 |
|
OBASE OBASE BILGISAYAR
|
41,42
|
-0,10
|
9.536.888,54 |
10:54 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
0,00
|
37.410.482,96 |
10:54 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,14
|
14.259.430,00 |
10:54 |
|
OFSYM OFIS YEM GIDA
|
73,45
|
-0,41
|
12.104.847,85 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
321,75
|
1,10
|
30.579.866,00 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
73,35
|
0,62
|
21.619.071,50 |
10:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,27
|
1.494.709,17 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-0,14
|
10.927.917,15 |
10:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
344.745,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,12
|
3.286.317,64 |
10:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
9.276.978,02 |
10:54 |
|
OTKAR OTOKAR
|
419,50
|
0,78
|
105.191.307,25 |
10:54 |
|
OTTO OTTO HOLDING
|
292,50
|
-0,17
|
10.897.945,50 |
10:53 |
|
OYAKC OYAK CIMENTO
|
27,20
|
-0,44
|
138.943.708,72 |
10:54 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,56
|
1.375.726,35 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,82
|
-0,79
|
2.339.590,27 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,76
|
0,63
|
906.822,84 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
157,80
|
-0,32
|
8.273.341,10 |
10:54 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
3.752.421,30 |
10:54 |
|
OZKGY OZAK GMYO
|
15,33
|
-0,07
|
9.093.760,40 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
15,43
|
-2,47
|
2.457.437,25 |
10:53 |
|
OZSUB OZSU BALIK
|
20,00
|
1,32
|
9.108.324,65 |
10:53 |
|
OZYSR OZYASAR TEL
|
44,34
|
2,50
|
14.523.029,78 |
10:52 |
|
PAGYO PANORA GMYO
|
89,60
|
0,62
|
633.510,50 |
10:52 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
282.172.782,70 |
10:54 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
0,11
|
1.147.925,80 |
10:52 |
|
PAPIL PAPILON SAVUNMA
|
19,70
|
3,96
|
158.522.680,13 |
10:54 |
|
PARSN PARSAN
|
102,60
|
0,69
|
7.316.341,00 |
10:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,00
|
-4,19
|
203.085.320,70 |
10:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-0,28
|
100.424.706,72 |
10:54 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-0,51
|
2.464.630,14 |
10:52 |
|
PEKGY PEKER GMYO
|
10,17
|
1,09
|
488.532.140,98 |
10:54 |
|
PENGD PENGUEN GIDA
|
8,38
|
-0,24
|
8.063.974,03 |
10:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
-0,56
|
7.623.167,82 |
10:54 |
|
PETKM PETKIM
|
18,10
|
-0,55
|
174.629.971,28 |
10:54 |
|
PETUN PINAR ET VE UN
|
12,43
|
0,24
|
3.562.680,94 |
10:54 |
|
PGSUS PEGASUS
|
201,70
|
0,30
|
966.855.342,10 |
10:54 |
|
PINSU PINAR SU
|
11,39
|
-0,61
|
10.622.282,76 |
10:53 |
|
PKART PLASTIKKART
|
73,95
|
0,14
|
1.918.363,75 |
10:54 |
|
PKENT PETROKENT TURIZM
|
149,20
|
-1,00
|
9.108.004,20 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
0,73
|
11.521.537,22 |
10:54 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20
|
0,14
|
6.268.791,64 |
10:53 |
|
PNSUT PINAR SUT
|
11,82
|
-0,17
|
4.338.154,91 |
10:53 |
|
POLHO POLISAN HOLDING
|
18,95
|
5,22
|
49.522.807,66 |
10:54 |
|
POLTK POLITEKNIK METAL
|
7.175,00
|
1,06
|
93.325.212,50 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
1,19
|
4.966.902,89 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,50
|
6,82
|
180.028.371,44 |
10:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,92
|
5,56
|
96.901.362,26 |
10:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,56
|
-0,55
|
2.392.477,56 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
-0,93
|
3.402.670,00 |
10:53 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,39
|
93.092.524,77 |
10:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
0,00
|
350.712,45 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
-6,13
|
1.284.302,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,00
|
43.268.082,52 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
185,30
|
-0,38
|
44.564.580,50 |
10:54 |
|
RAYSG RAY SIGORTA
|
226,70
|
-0,26
|
17.892.247,30 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
0,58
|
33.325.346,60 |
10:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
0,70
|
28.488.611,80 |
10:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,74
|
-1,42
|
2.469.118,04 |
10:49 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
-0,89
|
1.557.831,86 |
10:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
0,00
|
63.059.905,32 |
10:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,12
|
-1,42
|
20.963.452,32 |
10:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,49
|
-1,11
|
32.986.111,18 |
10:54 |
|
RYGYO REYSAS GMYO
|
28,10
|
0,43
|
12.507.820,04 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
18,02
|
-0,55
|
15.020.421,55 |
10:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,94
|
1,77
|
65.150.909,60 |
10:54 |
|
SAHOL SABANCI HOLDING
|
98,80
|
0,10
|
691.093.853,95 |
10:54 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-2,00
|
2.901.257,32 |
10:54 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-1,70
|
2.900.654,12 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-3,94
|
85.754.098,57 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,36
|
1.962.816,44 |
10:51 |
|
SARKY SARKUYSAN
|
42,40
|
9,28
|
1.017.225.475,28 |
10:54 |
|
SASA SASA POLYESTER
|
2,49
|
-0,40
|
808.303.547,69 |
10:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,00
|
1,69
|
15.824.648,88 |
10:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,60
|
-0,14
|
45.456.039,40 |
10:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
30,70
|
0,07
|
55.498.945,76 |
10:54 |
|
SEGYO SEKER GMYO
|
4,46
|
0,68
|
8.992.218,00 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-0,47
|
1.154.091,91 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
3,72
|
-0,53
|
955.635,62 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
83,20
|
0,06
|
10.830.934,60 |
10:53 |
|
SELVA SELVA GIDA
|
3,99
|
-1,97
|
6.362.689,41 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
-0,24
|
13.920.778,74 |
10:53 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-2,38
|
8.510.940,97 |
10:53 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
5,08
|
19.084.375,70 |
10:54 |
|
SISE SISE CAM
|
40,98
|
0,15
|
467.624.567,80 |
10:54 |
|
SKBNK SEKERBANK
|
8,06
|
0,62
|
68.051.603,56 |
10:54 |
|
SKTAS SOKTAS
|
4,12
|
1,73
|
6.754.285,87 |
10:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
0,36
|
3.971.989,25 |
10:52 |
|
SKYMD SEKER YATIRIM
|
12,26
|
-0,49
|
5.119.422,87 |
10:53 |
|
SMART SMARTIKS YAZILIM
|
24,12
|
0,17
|
4.282.271,58 |
10:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,30
|
0,08
|
22.414.775,38 |
10:54 |
|
SMRVA SUMER VARLIK YONETIM
|
75,05
|
2,53
|
385.588.522,05 |
10:54 |
|
SNGYO SINPAS GMYO
|
5,13
|
-0,39
|
27.691.285,31 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
7.953.116,59 |
10:54 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
2,82
|
541.660,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,00
|
192.535,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,90
|
0,49
|
29.958,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,18
|
-1,85
|
15.282.460,85 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
62,85
|
-1,10
|
74.667.693,20 |
10:54 |
|
SONME SONMEZ FILAMENT
|
169,00
|
-1,11
|
1.833.465,20 |
10:53 |
|
SRVGY SERVET GMYO
|
3,53
|
-0,84
|
10.876.772,32 |
10:53 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
18.904,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
-0,81
|
10.627.656,42 |
10:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,18
|
0,23
|
12.363.870,68 |
10:54 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,54
|
4.776.208,77 |
10:53 |
|
TABGD TAB GIDA
|
263,00
|
0,00
|
23.906.236,00 |
10:54 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
-0,28
|
13.941.323,50 |
10:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,39
|
3,80
|
25.210.157,21 |
10:54 |
|
TATGD TAT GIDA
|
14,15
|
-0,70
|
5.717.905,70 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
333,00
|
0,15
|
122.331.874,50 |
10:54 |
|
TBORG T.TUBORG
|
166,30
|
-0,12
|
5.632.461,70 |
10:53 |
|
TCELL TURKCELL
|
115,80
|
0,87
|
1.122.913.645,30 |
10:54 |
|
TCKRC KIRAC GALVANIZ
|
99,35
|
1,27
|
66.372.390,45 |
10:54 |
|
TDGYO TREND GMYO
|
39,40
|
1,03
|
4.329.834,68 |
10:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,25
|
1,42
|
415.023.671,11 |
10:54 |
|
TEKTU TEK-ART TURIZM
|
8,47
|
1,44
|
20.766.141,80 |
10:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
189,30
|
0,96
|
564.547.901,20 |
10:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,45
|
-1,89
|
12.855.989,71 |
10:53 |
|
TGSAS TGS DIS TICARET
|
159,20
|
-0,31
|
3.706.081,10 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
0,17
|
2.708.920.128,00 |
10:54 |
|
TKFEN TEKFEN HOLDING
|
73,90
|
1,65
|
130.340.226,15 |
10:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
-0,24
|
11.082.864,64 |
10:54 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-0,69
|
3.909.974,30 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,50
|
0,40
|
10.799.902,25 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,09
|
28.497.476,40 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
26,88
|
-1,61
|
16.355.695,76 |
10:54 |
|
TOASO TOFAS OTO. FAB.
|
313,50
|
3,04
|
836.394.369,75 |
10:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
0,37
|
1.719.656.566,55 |
10:54 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-0,31
|
3.405.847,58 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
121,30
|
-0,57
|
152.621.845,80 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-0,06
|
9.466.547,75 |
10:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
688,50
|
0,36
|
64.214.840,50 |
10:53 |
|
TRILC TURK ILAC SERUM
|
19,65
|
4,41
|
59.043.457,02 |
10:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,60
|
0,21
|
252.750.343,10 |
10:54 |
|
TSGYO TSKB GMYO
|
7,40
|
0,27
|
4.350.382,10 |
10:50 |
|
TSKB T.S.K.B.
|
13,26
|
-0,08
|
126.805.193,50 |
10:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
56.527.831,83 |
10:54 |
|
TTKOM TURK TELEKOM
|
65,90
|
0,15
|
282.824.959,50 |
10:54 |
|
TTRAK TURK TRAKTOR
|
567,50
|
-0,79
|
35.787.700,50 |
10:53 |
|
TUCLK TUGCELIK
|
4,66
|
-0,64
|
17.223.766,07 |
10:54 |
|
TUKAS TUKAS
|
2,94
|
0,34
|
93.524.856,05 |
10:54 |
|
TUPRS TUPRAS
|
227,00
|
0,00
|
781.725.314,60 |
10:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
5,98
|
269.517.073,00 |
10:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
-0,99
|
1.766.831,64 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
0,33
|
139.452.766,12 |
10:54 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
27.484.896,88 |
10:54 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
0,50
|
3.312.988,00 |
10:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
-1,39
|
1.689.291,56 |
10:52 |
|
ULKER ULKER BISKUVI
|
129,90
|
-0,76
|
171.109.833,50 |
10:54 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
0,25
|
7.614.778,57 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
190,10
|
-0,99
|
33.463.148,40 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0,69
|
12.169.506,77 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,76
|
0,70
|
5.296.833,29 |
10:53 |
|
USAK USAK SERAMIK
|
3,06
|
1,32
|
70.791.046,73 |
10:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
0,58
|
325.899.557,04 |
10:54 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
0,36
|
92.135.605,96 |
10:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
5,21
|
264.254.644,78 |
10:54 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
0,24
|
5.197.100,95 |
10:54 |
|
VANGD VANET GIDA
|
51,20
|
0,39
|
3.756.921,00 |
10:52 |
|
VBTYZ VBT YAZILIM
|
19,03
|
4,10
|
74.979.346,59 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
39,82
|
-0,45
|
5.399.319,48 |
10:53 |
|
VERUS VERUSA HOLDING
|
281,75
|
-0,09
|
4.095.540,50 |
10:50 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-0,24
|
13.672.379,50 |
10:54 |
|
VESTL VESTEL
|
30,72
|
-0,78
|
30.339.136,34 |
10:54 |
|
VKFYO VAKIF YAT. ORT.
|
49,64
|
-3,61
|
11.784.220,14 |
10:54 |
|
VKGYO VAKIF GMYO
|
3,05
|
-0,65
|
20.540.154,26 |
10:54 |
|
VKING VIKING KAGIT
|
31,46
|
-0,32
|
2.370.930,84 |
10:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
0,79
|
9.120.457,23 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
0,33
|
33.155.032,10 |
10:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
1,34
|
32.648.942,75 |
10:54 |
|
YATAS YATAS
|
46,00
|
0,57
|
16.642.361,02 |
10:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,54
|
-2,12
|
16.806.629,38 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,04
|
0,00
|
255.349,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
0,41
|
93.042.002,74 |
10:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
4,43
|
56.355.917,21 |
10:54 |
|
YGGYO YENI GIMAT GMYO
|
134,90
|
-0,07
|
969.504,00 |
10:53 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
4.791.751,20 |
09:55 |
|
YIGIT YIGIT AKU
|
25,72
|
-0,31
|
22.105.486,20 |
10:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,12
|
-0,26
|
2.190.395.105,32 |
10:54 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
3.903.171,15 |
10:54 |
|
YONGA YONGA MOBILYA
|
55,90
|
0,63
|
153.333,70 |
09:55 |
|
YUNSA YUNSA
|
8,92
|
0,45
|
9.161.530,33 |
10:53 |
|
YYAPI YESIL YAPI
|
2,00
|
3,63
|
173.465.933,82 |
10:54 |
|
YYLGD YAYLA GIDA
|
13,27
|
2,87
|
100.052.278,39 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
1,32
|
4.469.741,23 |
10:54 |
|
ZERGY ZERAY GMYO
|
12,54
|
1,29
|
71.886.935,48 |
10:54 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
71.281.856,57 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,19
|
-0,93
|
54.728.610,60 |
10:54 |
|
ZRGYO ZIRAAT GMYO
|
24,44
|
-0,49
|
3.364.552,22 |
10:53 |
