|
A1CAP A1 CAPITAL YATIRIM
|
17,00
|
1,13
|
77.999.708,29 |
11:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
0,60
|
27.130.386,04 |
11:43 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10
|
0,00
|
2.721.537,40 |
11:42 |
|
ADEL ADEL KALEMCILIK
|
32,78
|
-0,67
|
8.332.035,66 |
11:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
0,96
|
63.360.004,91 |
11:43 |
|
ADGYO ADRA GMYO
|
52,00
|
0,19
|
15.167.028,65 |
11:42 |
|
AEFES ANADOLU EFES
|
17,19
|
-1,49
|
152.861.648,24 |
11:43 |
|
AFYON AFYON CIMENTO
|
15,62
|
-1,26
|
13.351.904,00 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,20
|
0,59
|
12.537.177,00 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,30
|
-0,41
|
16.768.461,70 |
11:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
-2,43
|
19.952.698,62 |
11:43 |
|
AGYO ATAKULE GMYO
|
8,08
|
-0,37
|
1.637.638,43 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
0,17
|
25.327.645,72 |
11:43 |
|
AHSGY AHES GMYO
|
19,86
|
0,86
|
9.797.742,19 |
11:43 |
|
AKBNK AKBANK
|
76,20
|
-1,74
|
2.051.497.384,70 |
11:43 |
|
AKCNS AKCANSA
|
204,30
|
0,25
|
54.244.778,30 |
11:42 |
|
AKENR AKENERJI
|
9,82
|
-0,30
|
11.950.826,46 |
11:43 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,35
|
47.476.218,98 |
11:43 |
|
AKFIS AKFEN INSAAT
|
34,70
|
1,58
|
124.634.097,74 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI
|
19,87
|
0,10
|
43.683.027,74 |
11:43 |
|
AKGRT AKSIGORTA
|
7,90
|
2,73
|
54.419.257,48 |
11:43 |
|
AKHAN AKHAN UN
|
27,20
|
2,18
|
155.840.864,24 |
11:43 |
|
AKMGY AKMERKEZ GMYO
|
224,50
|
-0,62
|
1.090.234,30 |
11:43 |
|
AKSA AKSA
|
10,46
|
1,65
|
109.226.734,67 |
11:43 |
|
AKSEN AKSA ENERJI
|
73,70
|
2,29
|
213.774.224,65 |
11:43 |
|
AKSGY AKIS GMYO
|
8,47
|
0,24
|
4.505.160,07 |
11:41 |
|
AKSUE AKSU ENERJI
|
28,38
|
-1,25
|
19.806.023,54 |
11:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-2,21
|
3.003.353,43 |
11:43 |
|
ALARK ALARKO HOLDING
|
92,80
|
-0,70
|
87.900.952,50 |
11:43 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,59
|
27.440.405,17 |
11:42 |
|
ALCAR ALARKO CARRIER
|
769,50
|
0,07
|
3.361.360,00 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
0,00
|
5.838.125,30 |
11:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,46
|
1,48
|
21.554.504,52 |
11:43 |
|
ALGYO ALARKO GMYO
|
5,10
|
0,20
|
27.328.837,52 |
11:43 |
|
ALKA ALKIM KAGIT
|
11,27
|
-2,00
|
21.688.352,50 |
11:43 |
|
ALKIM ALKIM KIMYA
|
16,43
|
0,24
|
6.572.849,26 |
11:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,00
|
-0,69
|
142.940.727,50 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,20
|
-0,39
|
451.488.454,16 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
-0,86
|
116.919.965,57 |
11:43 |
|
ALVES ALVES KABLO
|
3,05
|
-0,33
|
77.654.904,04 |
11:43 |
|
ANELE ANEL ELEKTRIK
|
14,01
|
-2,84
|
6.700.742,77 |
11:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
0,98
|
2.545.509,44 |
11:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
1,86
|
46.112.462,80 |
11:43 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,79
|
92.932.490,90 |
11:43 |
|
ARASE DOGU ARAS ENERJI
|
92,80
|
6,42
|
93.601.481,45 |
11:43 |
|
ARCLK ARCELIK
|
112,30
|
-0,71
|
18.162.675,90 |
11:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,08
|
3,09
|
80.824.687,94 |
11:43 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
-0,08
|
3.668.734,78 |
11:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,04
|
-1,39
|
47.332.678,94 |
11:43 |
|
ARMGD ARMADA GIDA
|
78,60
|
0,77
|
12.147.896,15 |
11:43 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-1,87
|
30.792.722,22 |
11:43 |
|
ARTMS ARTEMIS HALI
|
37,30
|
0,97
|
10.447.936,22 |
11:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-3,87
|
22.043.696,39 |
11:43 |
|
ASELS ASELSAN
|
332,25
|
-1,04
|
1.911.323.019,00 |
11:43 |
|
ASGYO ASCE GMYO
|
11,26
|
0,18
|
6.080.827,12 |
11:42 |
|
ASTOR ASTOR ENERJI
|
201,40
|
4,35
|
3.418.819.304,60 |
11:43 |
|
ASUZU ANADOLU ISUZU
|
66,50
|
2,23
|
21.689.421,20 |
11:42 |
|
ATAGY ATA GMYO
|
12,73
|
-0,24
|
1.339.381,42 |
11:43 |
|
ATAKP ATAKEY PATATES
|
53,90
|
0,00
|
4.193.791,80 |
11:43 |
|
ATATP ATP YAZILIM
|
152,30
|
-0,52
|
51.197.178,20 |
11:43 |
|
ATATR ATA TURIZM
|
11,54
|
-0,35
|
193.781.444,77 |
11:43 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
633.771,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.309.866,05 |
11:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
211.978,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
-2,22
|
4.299.074,95 |
11:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,12
|
-2,75
|
18.054.585,04 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,44
|
16.067.324,99 |
11:43 |
|
AVPGY AVRUPAKENT GMYO
|
49,20
|
-0,61
|
5.451.407,98 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
0,68
|
13.216.619,58 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
690,00
|
2,99
|
63.558.233,50 |
11:43 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-3,36
|
50.322.071,58 |
11:43 |
|
AYEN AYEN ENERJI
|
29,04
|
0,55
|
8.643.129,78 |
11:42 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
2.587.290,60 |
09:55 |
|
AYGAZ AYGAZ
|
253,00
|
1,00
|
90.137.731,50 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-3,32
|
10.874.248,51 |
11:42 |
|
BAGFS BAGFAS
|
33,66
|
2,62
|
112.234.790,98 |
11:43 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
116.551.145,30 |
11:43 |
|
BAKAB BAK AMBALAJ
|
38,04
|
1,49
|
2.102.438,22 |
11:40 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
0,05
|
843.138,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,09
|
-1,19
|
32.846.117,37 |
11:43 |
|
BANVT BANVIT
|
156,80
|
-0,13
|
4.239.386,70 |
11:43 |
|
BARMA BAREM AMBALAJ
|
46,68
|
1,08
|
15.681.666,86 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-1,11
|
8.142,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,44
|
3,73
|
16.850.697,52 |
11:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-1,74
|
8.341.994,68 |
11:42 |
|
BEGYO BATI EGE GMYO
|
4,28
|
0,94
|
6.451.522,01 |
11:43 |
|
BERA BERA HOLDING
|
18,52
|
-7,40
|
427.524.112,81 |
11:43 |
|
BESLR BESLER GIDA
|
15,10
|
0,87
|
62.654.205,89 |
11:43 |
|
BESTE BEST BRANDS ENERJI
|
21,58
|
1,22
|
90.643.594,22 |
11:43 |
|
BEYAZ BEYAZ FILO
|
29,06
|
1,25
|
6.444.045,50 |
11:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
0,42
|
4.676.272,90 |
11:42 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
1,75
|
23.576.683,22 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-0,54
|
2.729.055,47 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
-0,23
|
9.667.228,35 |
11:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,60
|
0,42
|
5.138.208,50 |
11:43 |
|
BIMAS BIM MAGAZALAR
|
693,00
|
-0,22
|
1.493.757.163,50 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,90
|
1,41
|
10.277.892,60 |
11:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,50
|
1,07
|
81.256.030,80 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,32
|
-2,63
|
22.049.241,55 |
11:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
-0,43
|
3.237.225,16 |
11:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
10.914.833,29 |
11:43 |
|
BLCYT BILICI YATIRIM
|
41,80
|
-0,48
|
5.431.075,08 |
11:41 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
-0,93
|
17.390.499,58 |
11:42 |
|
BMSCH BMS CELIK HASIR
|
18,44
|
-1,44
|
6.026.967,02 |
11:42 |
|
BMSTL BMS BIRLESIK METAL
|
80,30
|
-2,61
|
64.591.854,25 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
1,25
|
16.702.401,57 |
11:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-2,40
|
48.055.772,97 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
17.320.229,75 |
11:42 |
|
BORSK BOR SEKER
|
6,31
|
1,61
|
21.055.660,34 |
11:42 |
|
BOSSA BOSSA
|
6,48
|
0,62
|
3.164.279,49 |
11:43 |
|
BRISA BRISA
|
89,40
|
-0,39
|
3.120.354,25 |
11:42 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
5,84
|
1.125.200,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
1,46
|
3.151.085,12 |
11:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
-0,66
|
7.902.953,40 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,05
|
0,89
|
73.161.607,16 |
11:43 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
0,13
|
521.927,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
-2,42
|
219.023.009,50 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
-0,98
|
45.921.177,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
34,20
|
-1,78
|
196.899.014,46 |
11:43 |
|
BTCIM BATI CIMENTO
|
6,27
|
1,95
|
520.146.759,94 |
11:43 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,32
|
2.899.045,46 |
11:42 |
|
BULGS BULLS GSYO
|
42,80
|
0,33
|
59.642.220,86 |
11:42 |
|
BURCE BURCELIK
|
38,16
|
-2,65
|
80.802.533,90 |
11:43 |
|
BURVA BURCELIK VANA
|
848,00
|
-5,25
|
31.937.650,00 |
11:42 |
|
BVSAN BULBULOGLU VINC
|
114,30
|
-1,30
|
137.034.187,80 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
36,48
|
0,55
|
3.470.571,94 |
11:42 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
452.799.897,85 |
11:43 |
|
CASA CASA EMTIA PETROL
|
91,90
|
-5,26
|
274.689,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,70
|
3,20
|
102.111.806,46 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
-0,77
|
66.249.922,70 |
11:43 |
|
CELHA CELIK HALAT
|
9,94
|
-0,60
|
3.912.660,50 |
11:43 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,83
|
19.352.730,20 |
11:43 |
|
CEMTS CEMTAS
|
10,72
|
1,80
|
8.256.559,48 |
11:40 |
|
CEMZY CEM ZEYTIN
|
57,35
|
-4,50
|
70.933.893,80 |
11:43 |
|
CEOEM CEO EVENT MEDYA
|
20,42
|
-0,78
|
2.907.118,42 |
11:43 |
|
CGCAM CAGDAS CAM
|
37,28
|
0,81
|
36.306.914,42 |
11:43 |
|
CIMSA CIMSA
|
48,62
|
-0,16
|
55.531.504,80 |
11:43 |
|
CLEBI CELEBI
|
1.834,00
|
-1,87
|
69.769.223,00 |
11:42 |
|
CMBTN CIMBETON
|
1.727,00
|
0,70
|
8.623.363,00 |
11:43 |
|
CMENT CIMENTAS
|
359,25
|
9,95
|
1.388.142,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
1,23
|
11.080.166,59 |
11:43 |
|
COSMO COSMOS YAT. HOLDING
|
194,40
|
-1,22
|
2.985.958,00 |
11:42 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
-1,47
|
4.638.262,95 |
11:43 |
|
CRFSA CARREFOURSA
|
129,00
|
0,39
|
6.965.906,80 |
11:43 |
|
CUSAN CUHADAROGLU METAL
|
23,08
|
-0,43
|
3.066.568,16 |
11:42 |
|
CVKMD CVK MADEN
|
32,18
|
-0,37
|
234.525.042,02 |
11:43 |
|
CWENE CW ENERJI
|
29,16
|
0,21
|
92.685.272,90 |
11:43 |
|
DAGI DAGI GIYIM
|
5,87
|
1,21
|
7.744.607,93 |
11:43 |
|
DAPGM DAP GAYRIMENKUL
|
11,69
|
-0,60
|
80.102.723,87 |
11:43 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
7.793.130,75 |
11:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,63
|
0,35
|
45.827.537,41 |
11:43 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,78
|
12.054.142,87 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,95
|
0,47
|
26.525.797,57 |
11:43 |
|
DERIM DERIMOD
|
35,70
|
0,85
|
5.995.176,96 |
11:42 |
|
DESA DESA DERI
|
12,37
|
-2,90
|
12.567.492,41 |
11:43 |
|
DESPC DESPEC BILGISAYAR
|
39,04
|
-0,91
|
6.638.327,90 |
11:43 |
|
DEVA DEVA HOLDING
|
60,30
|
1,17
|
19.193.153,55 |
11:43 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
-2,86
|
6.004.244,35 |
11:43 |
|
DGGYO DOGUS GMYO
|
29,12
|
0,41
|
296.940,48 |
11:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,06
|
-1,22
|
4.652.305,69 |
11:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
26.049,50 |
09:55 |
|
DITAS DITAS DOGAN
|
45,58
|
-6,29
|
68.118.355,66 |
11:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
13.418.951,16 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,55
|
25.275.652,51 |
11:43 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
5,17
|
16.904.490,84 |
11:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,00
|
2.732.273,82 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-0,45
|
50.200.894,80 |
11:43 |
|
DOCO DO-CO
|
9.320,00
|
-1,43
|
12.630.475,00 |
11:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
-1,66
|
8.720.371,12 |
11:43 |
|
DOFRB DOF ROBOTIK
|
88,65
|
-0,23
|
138.644.727,75 |
11:42 |
|
DOGUB DOGUSAN
|
68,25
|
5,32
|
40.985.546,25 |
11:43 |
|
DOHOL DOGAN HOLDING
|
21,58
|
0,56
|
44.465.844,64 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-0,36
|
3.939.176,66 |
11:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.824,00
|
0,55
|
466.747.208,00 |
11:43 |
|
DUNYH DUNYA HOLDING
|
113,20
|
-0,09
|
24.755.680,80 |
11:42 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-1,04
|
6.745.943,05 |
11:43 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
-1,39
|
25.749.792,00 |
11:43 |
|
DYOBY DYO BOYA
|
13,36
|
1,52
|
3.807.179,82 |
11:43 |
|
DZGYO DENIZ GMYO
|
7,51
|
-0,40
|
2.956.983,99 |
11:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,40
|
-1,05
|
6.087.703,30 |
11:43 |
|
ECILC ECZACIBASI ILAC
|
116,50
|
0,87
|
133.871.636,10 |
11:43 |
|
ECOGR ECOGREEN ENERJI
|
26,64
|
2,62
|
163.332.227,78 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM
|
291,75
|
0,60
|
21.615.656,00 |
11:43 |
|
EDATA E-DATA TEKNOLOJI
|
14,10
|
1,44
|
76.428.328,81 |
11:43 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
2,54
|
18.870.010,70 |
11:43 |
|
EFOR EFOR YATIRIM
|
18,34
|
-0,86
|
14.273.130,08 |
11:43 |
|
EGEEN EGE ENDUSTRI
|
5.897,50
|
-0,25
|
16.647.395,00 |
11:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,72
|
1,13
|
42.241.067,08 |
11:42 |
|
EGEPO NASMED EGEPOL
|
13,81
|
-1,64
|
11.037.249,55 |
11:42 |
|
EGGUB EGE GUBRE
|
109,70
|
1,67
|
129.984.073,40 |
11:43 |
|
EGPRO EGE PROFIL
|
28,24
|
4,98
|
42.447.293,50 |
11:43 |
|
EGSER EGE SERAMIK
|
2,91
|
0,69
|
2.047.592,01 |
11:43 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,33
|
525.917.361,46 |
11:43 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
61.194,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-4,68
|
76.414.937,60 |
11:43 |
|
EKSUN EKSUN GIDA
|
5,62
|
1,08
|
7.142.707,59 |
11:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
-4,08
|
62.520.048,28 |
11:43 |
|
EMKEL EMEK ELEKTRIK
|
18,63
|
0,49
|
23.337.845,32 |
11:43 |
|
EMNIS EMINIS AMBALAJ
|
150,30
|
-0,13
|
50.801,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,34
|
-1,36
|
281.470.819,10 |
11:43 |
|
ENDAE ENDA ENERJI HOLDING
|
13,91
|
-1,56
|
9.943.585,25 |
11:43 |
|
ENERY ENERYA ENERJI
|
9,17
|
0,22
|
47.902.484,78 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
4,26
|
265.994.434,50 |
11:43 |
|
ENKAI ENKA INSAAT
|
91,40
|
0,77
|
374.497.576,70 |
11:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,86
|
0,92
|
27.145.735,44 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20
|
-3,68
|
57.197.635,60 |
11:43 |
|
EPLAS EGEPLAST
|
6,33
|
3,43
|
12.614.131,95 |
11:43 |
|
ERBOS ERBOSAN
|
174,80
|
0,23
|
1.586.145,60 |
11:43 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-0,75
|
11.083.403,85 |
11:43 |
|
EREGL EREGLI DEMIR CELIK
|
28,90
|
-0,21
|
415.662.168,06 |
11:43 |
|
ERSU ERSU GIDA
|
21,90
|
2,82
|
16.544.412,54 |
11:43 |
|
ESCAR ESCAR FILO
|
27,46
|
0,15
|
71.577.977,68 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
-3,13
|
163.172.947,67 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-3,00
|
66.434.337,69 |
11:43 |
|
ETILR ETILER GIDA
|
3,90
|
-2,74
|
16.056.992,55 |
11:43 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
-0,09
|
1.282.124,02 |
11:42 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
0,00
|
1.731.510,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
-0,56
|
718.231,24 |
11:43 |
|
EUPWR EUROPOWER ENERJI
|
38,28
|
4,36
|
306.297.479,78 |
11:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
1,52
|
47.667.156,32 |
11:43 |
|
EUYO EURO YAT. ORT.
|
17,90
|
-0,39
|
636.861,71 |
11:41 |
|
EYGYO EYG GMYO
|
3,42
|
-9,76
|
71.110.126,66 |
11:43 |
|
FADE FADE GIDA
|
14,20
|
-0,63
|
4.199.777,85 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
1,04
|
128.890.025,73 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,49
|
-0,29
|
1.266.273,40 |
11:39 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
1,69
|
7.352.040,25 |
11:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,35
|
-2,25
|
214.650.617,75 |
11:43 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
-0,35
|
14.458.772,18 |
11:43 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
2,36
|
105.411.672,05 |
11:43 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
-0,23
|
5.538.993,74 |
11:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,16
|
-1,95
|
43.810.436,34 |
11:43 |
|
FROTO FORD OTOSAN
|
111,70
|
0,09
|
334.288.106,20 |
11:43 |
|
FZLGY FUZUL GMYO
|
13,21
|
2,32
|
40.709.077,80 |
11:43 |
|
GARAN GARANTI BANKASI
|
138,30
|
-0,72
|
774.724.224,30 |
11:43 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0,91
|
4.782.356,18 |
11:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
449.280,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
2,33
|
11.098.836,85 |
11:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
1,08
|
30.904.577,76 |
11:43 |
|
GENIL GEN ILAC
|
9,29
|
-1,69
|
197.875.617,95 |
11:43 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
89.358.957,38 |
11:43 |
|
GENTS GENTAS
|
8,89
|
0,34
|
23.256.002,36 |
11:42 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
-5,72
|
88.341.630,70 |
11:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,60
|
2,06
|
88.571.360,60 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,50
|
-2,19
|
73.033.826,25 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-1,43
|
1.005.881,60 |
11:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
-0,07
|
9.111.035,55 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
1,01
|
86.134.614,70 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
4,87
|
0,00
|
42.898.895,27 |
11:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,43
|
2,70
|
23.045.876,12 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK
|
29,28
|
0,34
|
26.352.428,94 |
11:43 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-9,93
|
504.622.060,96 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
2,95
|
59.939.440,00 |
11:43 |
|
GOODY GOOD-YEAR
|
14,11
|
0,07
|
2.467.922,60 |
11:40 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
0,37
|
3.726.768,32 |
11:34 |
|
GRNYO GARANTI YAT. ORT.
|
15,41
|
-1,03
|
744.480,18 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
332,25
|
2,94
|
149.508.586,50 |
11:43 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
0,66
|
83.278.863,00 |
11:43 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
23.900.351,67 |
11:42 |
|
GSDHO GSD HOLDING
|
4,83
|
3,21
|
31.305.819,33 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
34.535.938,31 |
11:43 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,34
|
529.553.011,00 |
11:43 |
|
GUNDG GUNDOGDU GIDA
|
654,50
|
-2,24
|
25.635.240,50 |
11:42 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
0,95
|
32.628.918,90 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
-1,92
|
227.246.982,55 |
11:43 |
|
HALKB T. HALK BANKASI
|
45,94
|
-1,37
|
732.703.952,02 |
11:43 |
|
HATEK HATAY TEKSTIL
|
14,32
|
-0,56
|
4.523.694,65 |
11:43 |
|
HATSN HATSAN GEMI
|
37,18
|
0,22
|
8.826.007,52 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,92
|
88.839.214,59 |
11:43 |
|
HEDEF HEDEF HOLDING
|
114,40
|
2,14
|
143.586.818,70 |
11:43 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
34.273.223,24 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
0,52
|
12.123.061,13 |
11:43 |
|
HLGYO HALK GMYO
|
5,45
|
-0,73
|
161.946.069,08 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-0,35
|
7.867.941,45 |
11:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
-3,56
|
60.210.051,90 |
11:43 |
|
HTTBT HITIT BILGISAYAR
|
39,20
|
-0,25
|
5.833.398,42 |
11:43 |
|
HUBVC HUB GIRISIM
|
4,79
|
2,35
|
5.027.959,93 |
11:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
1,26
|
13.325.242,57 |
11:42 |
|
HURGZ HURRIYET GZT.
|
5,84
|
-0,17
|
28.213.431,22 |
11:42 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
32.602.903,46 |
11:41 |
|
ICUGS ICU GIRISIM
|
2,93
|
6,16
|
46.682.831,97 |
11:43 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-0,78
|
1.089.327,69 |
11:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,45
|
0,41
|
170.720.931,85 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-4,13
|
11.676.710,60 |
11:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-1,33
|
1.460.826,83 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
2.901.141,30 |
11:41 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
50.203.373,92 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
14.655.087,06 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
1.547.722,24 |
11:43 |
|
IMASM IMAS MAKINA
|
3,65
|
-3,44
|
48.386.750,17 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
8,75
|
3,31
|
216.507.663,46 |
11:43 |
|
INFO INFO YATIRIM
|
3,60
|
0,28
|
20.422.195,57 |
11:43 |
|
INGRM INGRAM BILISIM
|
405,50
|
0,37
|
3.270.671,00 |
11:42 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
-3,48
|
448.941,00 |
09:55 |
|
INTEM INTEMA
|
273,00
|
-0,36
|
12.650.211,25 |
11:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,27
|
11.531.575,55 |
11:43 |
|
INVES INVESTCO HOLDING
|
369,00
|
0,75
|
151.600.532,50 |
11:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
39.891,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-0,96
|
1.769.305.086,65 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
-0,43
|
18.129.299,10 |
11:43 |
|
ISFIN IS FIN.KIR.
|
19,78
|
-1,10
|
14.932.763,74 |
11:43 |
|
ISGSY IS GIRISIM
|
124,50
|
1,63
|
277.660.345,70 |
11:43 |
|
ISGYO IS GMYO
|
21,40
|
-0,47
|
1.980.117,70 |
11:41 |
|
ISKPL ISIK PLASTIK
|
11,28
|
-0,97
|
51.497.434,21 |
11:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-0,13
|
96.776.371,36 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,24
|
1.530.915,31 |
11:42 |
|
ISYAT IS YAT. ORT.
|
8,78
|
3,42
|
25.594.181,82 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
-0,43
|
44.560.333,26 |
11:43 |
|
IZFAS IZMIR FIRCA
|
51,40
|
2,80
|
51.338.370,05 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
59,70
|
0,00
|
2.261.799,60 |
11:42 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-0,30
|
10.026.548,57 |
11:43 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
0,42
|
4.535.690,61 |
11:43 |
|
KAPLM KAPLAMIN
|
389,00
|
0,00
|
18.994.753,50 |
11:42 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
-1,98
|
78.244.398,94 |
11:43 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-0,47
|
44.688.083,85 |
11:43 |
|
KARTN KARTONSAN
|
71,40
|
0,71
|
6.222.043,60 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
2,25
|
103.773.890,46 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
0,19
|
15.213.465,66 |
11:43 |
|
KBORU KUZEY BORU
|
19,36
|
0,41
|
55.515.388,94 |
11:43 |
|
KCAER KOCAER CELIK
|
12,47
|
2,55
|
186.425.772,22 |
11:43 |
|
KCHOL KOC HOLDING
|
192,90
|
0,31
|
1.617.561.799,20 |
11:43 |
|
KENT KENT GIDA
|
460,00
|
1,10
|
666.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
1.340.732,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,23
|
20.182.440,26 |
11:43 |
|
KGYO KORAY GMYO
|
7,77
|
0,00
|
10.787.438,59 |
11:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,12
|
5,66
|
26.849.451,61 |
11:43 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
22.884.146,86 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,38
|
-1,89
|
50.596.757,70 |
11:43 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
-0,52
|
19.143.066,30 |
11:43 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-0,83
|
536.053,10 |
09:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
425.325.317,50 |
11:43 |
|
KLSER KALESERAMIK
|
25,72
|
0,47
|
21.245.956,00 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,33
|
0,86
|
5.618.935,27 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
0,26
|
23.813.553,70 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
77.270.076,77 |
11:42 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-3,06
|
7.449.163,79 |
11:43 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
9.277.744,14 |
11:43 |
|
KONKA KONYA KAGIT
|
16,17
|
2,86
|
48.960.130,97 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,82
|
0,23
|
120.194.537,26 |
11:43 |
|
KONYA KONYA CIMENTO
|
4.070,00
|
0,25
|
8.813.867,50 |
11:41 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,32
|
14.495.769,31 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
-0,57
|
10.797.353,70 |
11:43 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,60
|
10.638.259,20 |
11:42 |
|
KRDMA KARDEMIR (A)
|
30,32
|
-0,39
|
22.463.821,96 |
11:43 |
|
KRDMB KARDEMIR (B)
|
42,56
|
5,09
|
55.796.731,88 |
11:43 |
|
KRDMD KARDEMIR (D)
|
30,66
|
-0,84
|
230.255.551,86 |
11:43 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,00
|
5.082.589,82 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
18,86
|
-2,23
|
73.624.715,02 |
11:43 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
2,71
|
40.393.288,57 |
11:43 |
|
KRSTL KRISTAL KOLA
|
9,31
|
-4,81
|
86.388.144,05 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
27,56
|
-0,07
|
2.660.786,48 |
11:43 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
19.700.055,68 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
3,25
|
310.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,50
|
-0,93
|
1.091.434.972,95 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,25
|
6,93
|
45.320.216,75 |
11:43 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
0,30
|
9.941.823,30 |
11:43 |
|
KUVVA KUVVA GIDA
|
128,30
|
-1,61
|
4.874.078,20 |
11:42 |
|
KUYAS KUYAS YATIRIM
|
68,40
|
-4,20
|
234.913.069,30 |
11:43 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-8,38
|
306.837.844,38 |
11:43 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
-1,48
|
15.505.489,02 |
11:42 |
|
LIDER LDR TURIZM
|
83,40
|
0,48
|
15.490.718,45 |
11:43 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,27
|
7.257.526,30 |
11:43 |
|
LILAK LILA KAGIT
|
30,36
|
0,66
|
32.725.459,06 |
11:43 |
|
LINK LINK BILGISAYAR
|
231,70
|
3,25
|
161.141.585,70 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,29
|
-0,06
|
2.329.413,16 |
11:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,58
|
2,54
|
68.938.748,96 |
11:43 |
|
LOGO LOGO YAZILIM
|
138,90
|
-0,36
|
29.150.423,40 |
11:43 |
|
LRSHO LORAS HOLDING
|
3,49
|
-1,13
|
21.674.112,43 |
11:42 |
|
LUKSK LUKS KADIFE
|
97,65
|
0,41
|
1.962.852,05 |
11:43 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
23.412.300,84 |
11:43 |
|
LYDHO LYDIA HOLDING
|
202,50
|
0,70
|
127.408.491,80 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI
|
17.157,50
|
3,98
|
35.506.525,00 |
11:43 |
|
MAALT MARMARIS ALTINYUNUS
|
981,50
|
0,51
|
28.576.443,00 |
11:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,82
|
1,34
|
10.890.965,70 |
11:43 |
|
MAGEN MARGUN ENERJI
|
47,66
|
-0,91
|
57.630.892,56 |
11:43 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,13
|
2.913.883,71 |
11:43 |
|
MAKTK MAKINA TAKIM
|
13,76
|
-0,22
|
8.900.375,16 |
11:41 |
|
MANAS MANAS ENERJI YONETIMI
|
17,72
|
4,24
|
1.021.058.128,49 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,76
|
0,51
|
5.497.312,68 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,33
|
-2,51
|
53.543.343,89 |
11:43 |
|
MARTI MARTI OTEL
|
1,52
|
4,11
|
112.717.080,09 |
11:43 |
|
MAVI MAVI GIYIM
|
41,22
|
0,19
|
40.730.098,38 |
11:43 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
1.658.668,00 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
0,28
|
3.189.097,40 |
11:42 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
65,95
|
-1,27
|
176.129.897,60 |
11:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,36
|
1,10
|
110.819.947,34 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI
|
28,48
|
1,79
|
14.535.708,14 |
11:43 |
|
MERCN MERCAN KIMYA
|
18,03
|
2,15
|
51.093.063,76 |
11:43 |
|
MERIT MERIT TURIZM
|
17,59
|
-0,62
|
19.574.387,54 |
11:43 |
|
MERKO MERKO GIDA
|
15,83
|
-0,57
|
35.770.456,25 |
11:43 |
|
METRO METRO HOLDING
|
5,80
|
1,75
|
15.078.898,99 |
11:43 |
|
MEYSU MEYSU GIDA
|
13,62
|
1,34
|
267.957.482,98 |
11:43 |
|
MGROS MIGROS TICARET
|
606,50
|
0,58
|
485.685.169,00 |
11:43 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
4.069.740,19 |
11:43 |
|
MIATK MIA TEKNOLOJI
|
41,12
|
2,54
|
393.266.408,44 |
11:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
85.897,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,08
|
-0,28
|
14.369.023,27 |
11:43 |
|
MNDTR MONDI TURKEY
|
5,91
|
1,03
|
3.363.927,47 |
11:42 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-2,03
|
11.918.763,10 |
11:43 |
|
MOGAN MOGAN ENERJI
|
9,96
|
-3,49
|
58.448.718,54 |
11:43 |
|
MOPAS MOPAS MARKETCILIK
|
42,60
|
1,48
|
177.199.740,08 |
11:43 |
|
MPARK MLP SAGLIK
|
432,00
|
-1,09
|
41.634.255,75 |
11:43 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
63.399.807,98 |
11:43 |
|
MRSHL MARSHALL
|
1.414,00
|
0,28
|
2.002.350,00 |
11:42 |
|
MSGYO MISTRAL GMYO
|
6,55
|
2,99
|
10.034.325,81 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-0,37
|
4.285.609,44 |
11:42 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
3,16
|
714.176,20 |
11:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,24
|
901.131,00 |
11:37 |
|
NATEN NATUREL ENERJI
|
7,27
|
-3,20
|
24.840.440,39 |
11:42 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,18
|
2.758.612,05 |
11:43 |
|
NETCD NETCAD YAZILIM
|
136,00
|
-0,95
|
607.485.989,50 |
11:43 |
|
NIBAS NIGBAS NIGDE BETON
|
8,15
|
-0,61
|
12.474.909,26 |
11:43 |
|
NTGAZ NATURELGAZ
|
12,21
|
3,47
|
71.215.454,58 |
11:43 |
|
NTHOL NET HOLDING
|
44,80
|
0,27
|
10.961.435,30 |
11:42 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,65
|
3.441.311,27 |
11:42 |
|
NUHCM NUH CIMENTO
|
305,50
|
-0,49
|
50.748.931,00 |
11:43 |
|
OBAMS OBA MAKARNACILIK
|
7,50
|
-2,85
|
102.366.859,71 |
11:43 |
|
OBASE OBASE BILGISAYAR
|
35,30
|
0,57
|
2.536.812,74 |
11:43 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
2,83
|
233.757.294,61 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
651,50
|
1,96
|
299.941.878,50 |
11:43 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
0,70
|
8.114.365,50 |
11:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,40
|
0,18
|
25.095.925,00 |
11:43 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0,51
|
33.433.042,00 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-1,20
|
1.427.108,18 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-0,51
|
11.402.300,20 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30
|
-2,50
|
123.477,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-1,76
|
12.607.136,88 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-2,32
|
32.683.846,45 |
11:43 |
|
OTKAR OTOKAR
|
370,50
|
-0,40
|
40.417.435,50 |
11:43 |
|
OTTO OTTO HOLDING
|
316,00
|
-2,47
|
20.273.386,75 |
11:43 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0,78
|
67.735.458,76 |
11:43 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
-0,51
|
1.038.118,00 |
11:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,18
|
-1,21
|
1.815.807,25 |
11:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,40
|
0,24
|
14.625.686,70 |
11:43 |
|
OZATD OZATA DENIZCILIK
|
217,40
|
5,43
|
70.112.834,70 |
11:43 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
1.667.116,82 |
11:42 |
|
OZKGY OZAK GMYO
|
13,64
|
-3,67
|
28.308.797,66 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
24.488.192,44 |
11:43 |
|
OZSUB OZSU BALIK
|
22,34
|
1,55
|
39.387.086,96 |
11:42 |
|
OZYSR OZYASAR TEL
|
45,70
|
-0,87
|
4.322.746,30 |
11:41 |
|
PAGYO PANORA GMYO
|
98,25
|
4,52
|
5.408.351,55 |
11:42 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
63.495.657,97 |
11:43 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-1,44
|
1.902.041,05 |
11:42 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
-1,71
|
65.834.808,81 |
11:43 |
|
PARSN PARSAN
|
80,30
|
-0,43
|
5.154.350,60 |
11:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,10
|
-2,32
|
70.841.445,70 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
17,99
|
1,64
|
122.820.196,05 |
11:43 |
|
PCILT PC ILETISIM MEDYA
|
26,86
|
2,52
|
83.470.683,60 |
11:43 |
|
PEKGY PEKER GMYO
|
14,26
|
0,35
|
1.087.633.563,84 |
11:43 |
|
PENGD PENGUEN GIDA
|
8,84
|
-1,23
|
13.568.722,78 |
11:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
0,23
|
6.818.943,52 |
11:42 |
|
PETKM PETKIM
|
18,14
|
2,14
|
922.314.245,91 |
11:43 |
|
PETUN PINAR ET VE UN
|
11,83
|
0,77
|
14.649.728,63 |
11:42 |
|
PGSUS PEGASUS
|
179,70
|
-0,17
|
813.896.189,60 |
11:43 |
|
PINSU PINAR SU
|
11,00
|
5,97
|
176.535.243,02 |
11:43 |
|
PKART PLASTIKKART
|
74,85
|
0,00
|
2.748.096,70 |
11:43 |
|
PKENT PETROKENT TURIZM
|
157,70
|
-1,38
|
16.971.795,80 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
51.933.271,58 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
-2,15
|
35.331.976,14 |
11:43 |
|
PNSUT PINAR SUT
|
11,09
|
1,28
|
13.140.521,62 |
11:42 |
|
POLHO POLISAN HOLDING
|
20,24
|
2,22
|
157.280.634,06 |
11:43 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
0,74
|
28.129.510,00 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
2,42
|
25.682.510,94 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,74
|
0,41
|
25.858.300,76 |
11:42 |
|
PRKME PARK ELEK.MADENCILIK
|
18,75
|
-2,09
|
17.749.261,91 |
11:43 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
3,04
|
13.639.040,46 |
11:39 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
1,11
|
1.670.330,40 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
44.447.474,99 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
78.079,60 |
09:55 |
|
QNBTR QNB BANK
|
271,75
|
-0,09
|
253.814,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
202.510.068,83 |
11:43 |
|
RALYH RAL YATIRIM HOLDING
|
144,10
|
0,56
|
27.334.411,50 |
11:42 |
|
RAYSG RAY SIGORTA
|
204,10
|
2,20
|
24.103.849,50 |
11:43 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,16
|
41.751.887,43 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
1,51
|
64.406.885,50 |
11:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-1,46
|
2.786.799,66 |
11:42 |
|
RODRG RODRIGO TEKSTIL
|
21,08
|
0,29
|
692.628,50 |
11:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
0,00
|
31.251.419,62 |
11:42 |
|
RUBNS RUBENIS TEKSTIL
|
33,48
|
0,84
|
6.698.164,00 |
11:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21
|
0,45
|
19.778.059,74 |
11:43 |
|
RYGYO REYSAS GMYO
|
32,34
|
-0,19
|
41.297.793,44 |
11:43 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
-0,75
|
22.508.004,85 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-1,52
|
15.504.412,26 |
11:43 |
|
SAHOL SABANCI HOLDING
|
95,65
|
-0,36
|
716.938.556,55 |
11:43 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,37
|
953.463,12 |
11:39 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
-0,11
|
6.099.997,58 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
-0,57
|
17.042.149,72 |
11:43 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,39
|
1.425.083,12 |
11:37 |
|
SARKY SARKUYSAN
|
30,88
|
-2,59
|
95.101.005,90 |
11:43 |
|
SASA SASA POLYESTER
|
2,23
|
1,36
|
942.805.249,33 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,74
|
3,01
|
18.541.992,54 |
11:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,80
|
-3,21
|
206.969.905,60 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,60
|
0,47
|
64.569.956,65 |
11:42 |
|
SEGYO SEKER GMYO
|
6,11
|
0,00
|
11.771.035,98 |
11:43 |
|
SEKFK SEKER FIN. KIR.
|
10,02
|
-0,40
|
1.927.885,44 |
11:42 |
|
SEKUR SEKURO PLASTIK
|
5,70
|
4,40
|
4.369.820,84 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
1,06
|
27.455.410,60 |
11:41 |
|
SELVA SELVA GIDA
|
2,28
|
-1,30
|
31.605.911,85 |
11:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,64
|
2,55
|
39.444.258,64 |
11:43 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,43
|
2.000.842,66 |
11:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
974.799,41 |
11:43 |
|
SISE SISE CAM
|
41,62
|
-0,76
|
265.364.620,58 |
11:43 |
|
SKBNK SEKERBANK
|
10,88
|
0,55
|
115.818.927,41 |
11:43 |
|
SKTAS SOKTAS
|
3,31
|
0,61
|
5.604.937,76 |
11:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
1,03
|
3.442.960,25 |
11:43 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,41
|
9.442.551,34 |
11:42 |
|
SMART SMARTIKS YAZILIM
|
35,30
|
0,51
|
104.042.437,72 |
11:43 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
0,13
|
36.221.183,43 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
60,25
|
-2,19
|
57.072.730,15 |
11:43 |
|
SNGYO SINPAS GMYO
|
4,09
|
-9,31
|
294.070.526,91 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,26
|
7.044.491,25 |
11:43 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
130.331,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
-0,10
|
50.008,14 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,34
|
-0,07
|
29.134.714,25 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-1,23
|
77.212.308,50 |
11:43 |
|
SONME SONMEZ FILAMENT
|
149,60
|
-0,86
|
939.622,70 |
11:42 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,31
|
99.087.478,85 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-2,42
|
55.811,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,04
|
-1,80
|
6.094.317,26 |
11:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,30
|
-1,10
|
43.594.184,65 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
-0,22
|
5.939.209,34 |
11:39 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
322.577.469,35 |
11:43 |
|
TABGD TAB GIDA
|
257,00
|
-0,39
|
25.587.485,50 |
11:42 |
|
TARKM TARKIM BITKI KORUMA
|
374,00
|
-0,66
|
11.513.957,25 |
11:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,25
|
3,64
|
431.337.909,32 |
11:43 |
|
TATGD TAT GIDA
|
18,50
|
-1,33
|
14.776.654,03 |
11:43 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
-1,40
|
97.787.817,75 |
11:43 |
|
TBORG T.TUBORG
|
155,40
|
-5,36
|
64.646.646,60 |
11:43 |
|
TCELL TURKCELL
|
109,90
|
0,73
|
623.642.845,90 |
11:43 |
|
TCKRC KIRAC GALVANIZ
|
103,70
|
4,33
|
147.175.288,10 |
11:43 |
|
TDGYO TREND GMYO
|
18,11
|
-1,58
|
3.017.497,05 |
11:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,60
|
7,10
|
1.702.747.304,38 |
11:43 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
0,66
|
28.582.742,35 |
11:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,00
|
-0,33
|
540.941.443,25 |
11:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,25
|
-1,93
|
23.154.375,56 |
11:43 |
|
TGSAS TGS DIS TICARET
|
173,30
|
-2,48
|
10.955.977,90 |
11:42 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,34
|
2.977.614.903,50 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
86,85
|
2,60
|
203.961.535,20 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-0,58
|
37.757.827,92 |
11:43 |
|
TLMAN TRABZON LIMAN
|
89,50
|
1,65
|
3.974.091,95 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
584,00
|
0,17
|
62.453.896,00 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
4,28
|
197.604.967,40 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
3,05
|
35.906.760,26 |
11:43 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,23
|
189.747.921,00 |
11:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-1,40
|
1.052.216.803,00 |
11:43 |
|
TRCAS TURCAS HOLDING
|
43,62
|
-3,07
|
71.313.263,62 |
11:43 |
|
TRENJ TR DOGAL ENERJI
|
111,80
|
2,01
|
93.750.678,30 |
11:43 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
3,14
|
93.824.173,20 |
11:43 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
0,63
|
35.308.900,50 |
11:43 |
|
TRILC TURK ILAC SERUM
|
15,60
|
0,13
|
9.472.620,99 |
11:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,30
|
0,99
|
233.663.766,10 |
11:43 |
|
TSGYO TSKB GMYO
|
6,87
|
-0,15
|
1.023.935,66 |
11:42 |
|
TSKB T.S.K.B.
|
12,31
|
0,74
|
50.952.228,35 |
11:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
52.672.586,55 |
11:43 |
|
TTKOM TURK TELEKOM
|
61,65
|
-0,08
|
173.310.279,90 |
11:43 |
|
TTRAK TURK TRAKTOR
|
455,00
|
0,28
|
32.506.800,75 |
11:43 |
|
TUCLK TUGCELIK
|
4,34
|
-0,23
|
18.502.516,71 |
11:43 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
64.935.230,35 |
11:43 |
|
TUPRS TUPRAS
|
254,00
|
2,30
|
2.857.708.503,50 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,47
|
5,21
|
209.479.587,25 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
0,73
|
2.971.011,16 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
3,99
|
468.972.498,31 |
11:43 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-3,88
|
146.024.960,00 |
11:43 |
|
UFUK UFUK YATIRIM
|
1.641,00
|
0,49
|
4.874.752,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52
|
-1,16
|
2.099.246,04 |
11:40 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,98
|
240.445.266,80 |
11:43 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,51
|
14.149.225,49 |
11:42 |
|
ULUSE ULUSOY ELEKTRIK
|
199,60
|
3,21
|
22.943.204,70 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,76
|
36.913.984,34 |
11:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
-0,42
|
16.646.366,17 |
11:42 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
33.650.522,96 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
35,32
|
-0,56
|
273.451.679,86 |
11:43 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-0,24
|
41.998.999,73 |
11:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
14.583.598,90 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
-1,65
|
12.817.080,60 |
11:43 |
|
VANGD VANET GIDA
|
74,30
|
0,07
|
4.342.804,35 |
11:42 |
|
VBTYZ VBT YAZILIM
|
22,22
|
-0,45
|
30.810.170,12 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
0,68
|
11.313.017,38 |
11:43 |
|
VERUS VERUSA HOLDING
|
349,25
|
0,65
|
75.386.685,25 |
11:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,41
|
12.993.537,58 |
11:43 |
|
VESTL VESTEL
|
28,40
|
1,07
|
86.981.104,70 |
11:43 |
|
VKFYO VAKIF YAT. ORT.
|
30,76
|
-5,30
|
5.648.424,14 |
11:35 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
10.275.163,44 |
11:41 |
|
VKING VIKING KAGIT
|
29,58
|
0,61
|
3.790.920,16 |
11:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
1,78
|
19.276.647,77 |
11:43 |
|
VSNMD VISNE MADENCILIK
|
76,40
|
0,33
|
20.349.367,30 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,35
|
6,12
|
250.175.377,82 |
11:43 |
|
YATAS YATAS
|
47,42
|
4,45
|
72.235.976,18 |
11:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
-0,16
|
3.546.435,16 |
11:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,90
|
8,84
|
5.019.702,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.249.132.831,92 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
172,90
|
3,29
|
21.292.396,60 |
11:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
0,54
|
7.549.229,10 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-1,47
|
1.555.834.169,64 |
11:43 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
2,19
|
7.734.623,92 |
11:41 |
|
YONGA YONGA MOBILYA
|
58,00
|
9,43
|
394.748,00 |
09:55 |
|
YUNSA YUNSA
|
8,61
|
-1,71
|
34.197.011,84 |
11:43 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,89
|
31.373.175,43 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,73
|
4.266.582,58 |
11:43 |
|
ZERGY ZERAY GMYO
|
19,57
|
-2,15
|
28.184.076,82 |
11:43 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
360.420.970,58 |
11:42 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
32.875.599,06 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-1,25
|
9.338.065,52 |
11:43 |
