|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
-1,37
|
55.781.164,72 |
13:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
0,38
|
42.995.438,70 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
0,00
|
12.509.433,70 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
39,28
|
1,45
|
396.159.241,78 |
13:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
-1,84
|
180.192.325,90 |
13:13 |
|
ADGYO ADRA GMYO
|
65,50
|
1,79
|
93.368.340,95 |
13:13 |
|
AEFES ANADOLU EFES
|
17,49
|
1,92
|
612.815.266,15 |
13:13 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,07
|
17.402.739,33 |
13:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
2,01
|
156.233.920,90 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,66
|
2,56
|
108.399.882,98 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,48
|
-1,14
|
103.592.875,35 |
13:13 |
|
AGYO ATAKULE GMYO
|
7,26
|
0,28
|
730.768,24 |
13:05 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,66
|
2,07
|
47.297.758,44 |
13:13 |
|
AHSGY AHES GMYO
|
20,18
|
-5,08
|
71.465.876,40 |
13:13 |
|
AKBNK AKBANK
|
74,00
|
0,20
|
6.437.479.624,85 |
13:13 |
|
AKCNS AKCANSA
|
162,90
|
-0,31
|
17.830.656,70 |
13:11 |
|
AKENR AKENERJI
|
11,05
|
-0,09
|
34.262.496,77 |
13:13 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
17.197.970,39 |
13:13 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,56
|
31.591.575,62 |
13:13 |
|
AKFYE AKFEN YEN. ENERJI
|
17,96
|
-0,17
|
23.547.019,23 |
13:13 |
|
AKGRT AKSIGORTA
|
7,85
|
0,51
|
51.630.469,47 |
13:13 |
|
AKMGY AKMERKEZ GMYO
|
198,30
|
-0,35
|
1.122.091,80 |
13:12 |
|
AKSA AKSA
|
10,16
|
0,00
|
70.849.139,00 |
13:13 |
|
AKSEN AKSA ENERJI
|
68,55
|
0,00
|
251.594.865,30 |
13:13 |
|
AKSGY AKIS GMYO
|
8,35
|
-0,60
|
17.386.133,58 |
13:13 |
|
AKSUE AKSU ENERJI
|
24,84
|
-1,58
|
31.773.708,38 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
3,00
|
3.167.555,88 |
13:13 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,10
|
462.493.575,00 |
13:13 |
|
ALBRK ALBARAKA TURK
|
8,19
|
0,37
|
74.027.034,98 |
13:13 |
|
ALCAR ALARKO CARRIER
|
884,50
|
-0,06
|
9.555.317,50 |
13:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-0,45
|
23.641.569,00 |
13:12 |
|
ALFAS ALFA SOLAR ENERJI
|
42,94
|
3,47
|
147.427.606,86 |
13:13 |
|
ALGYO ALARKO GMYO
|
5,20
|
-1,89
|
66.209.766,67 |
13:13 |
|
ALKA ALKIM KAGIT
|
13,44
|
0,30
|
72.537.283,28 |
13:13 |
|
ALKIM ALKIM KIMYA
|
20,72
|
-0,48
|
23.712.148,84 |
13:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,10
|
-0,05
|
43.459.858,10 |
13:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,96
|
2,57
|
10.261.708.850,66 |
13:13 |
|
ALTNY ALTINAY SAVUNMA
|
17,77
|
-0,28
|
530.602.125,92 |
13:13 |
|
ALVES ALVES KABLO
|
30,76
|
4,20
|
440.138.236,56 |
13:13 |
|
ANELE ANEL ELEKTRIK
|
17,13
|
0,12
|
11.205.015,09 |
13:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-0,27
|
16.652.635,26 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
3,05
|
131.323.537,80 |
13:13 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
1,64
|
71.000.794,36 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
76,30
|
-2,18
|
49.758.943,00 |
13:12 |
|
ARCLK ARCELIK
|
112,20
|
0,90
|
152.354.585,50 |
13:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,94
|
1,78
|
119.650.808,20 |
13:13 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
3,51
|
49.638.690,30 |
13:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
-6,32
|
879.308.347,52 |
13:13 |
|
ARMGD ARMADA GIDA
|
85,10
|
1,31
|
80.820.700,30 |
13:13 |
|
ARSAN ARSAN TEKSTIL
|
4,19
|
1,45
|
210.019.547,91 |
13:13 |
|
ARTMS ARTEMIS HALI
|
35,52
|
2,13
|
38.342.632,46 |
13:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
13.115.660,32 |
13:13 |
|
ASELS ASELSAN
|
305,50
|
0,99
|
6.711.892.197,00 |
13:13 |
|
ASGYO ASCE GMYO
|
11,38
|
1,07
|
19.432.790,68 |
13:13 |
|
ASTOR ASTOR ENERJI
|
154,90
|
2,65
|
3.033.827.241,10 |
13:13 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,75
|
18.064.365,20 |
13:13 |
|
ATAGY ATA GMYO
|
13,62
|
0,00
|
1.121.025,22 |
13:09 |
|
ATAKP ATAKEY PATATES
|
59,95
|
2,57
|
95.166.016,50 |
13:13 |
|
ATATP ATP YAZILIM
|
163,10
|
2,58
|
329.309.630,70 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.166.690,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
1.895.560,46 |
13:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.087.504,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,63
|
2,21
|
18.064.013,83 |
13:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,86
|
0,84
|
41.817.236,26 |
13:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
0,75
|
53.154.450,74 |
13:13 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-1,11
|
27.033.656,85 |
13:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
-4,47
|
5.822.334,62 |
13:03 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
-0,75
|
22.842.044,75 |
13:12 |
|
AYDEM AYDEM ENERJI
|
21,68
|
-2,17
|
103.765.827,56 |
13:13 |
|
AYEN AYEN ENERJI
|
25,56
|
0,47
|
7.248.314,40 |
13:12 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
503.144,01 |
12:55 |
|
AYGAZ AYGAZ
|
214,50
|
0,23
|
68.659.009,80 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-0,47
|
9.113.874,01 |
13:13 |
|
BAGFS BAGFAS
|
26,46
|
0,15
|
6.269.248,58 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
90,65
|
0,17
|
95.392.057,65 |
13:13 |
|
BAKAB BAK AMBALAJ
|
39,70
|
0,20
|
5.335.647,64 |
13:11 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
1.745.963,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,41
|
-0,91
|
65.134.328,12 |
13:13 |
|
BANVT BANVIT
|
182,20
|
3,52
|
87.767.854,20 |
13:13 |
|
BARMA BAREM AMBALAJ
|
37,10
|
1,59
|
44.223.409,02 |
13:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
664.498,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,36
|
0,62
|
5.445.048,24 |
13:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,31
|
1,14
|
17.598.905,22 |
13:13 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,42
|
14.976.045,11 |
13:13 |
|
BERA BERA HOLDING
|
18,04
|
-0,33
|
116.012.585,21 |
13:13 |
|
BESLR BESLER GIDA
|
13,40
|
1,44
|
35.094.052,90 |
13:13 |
|
BEYAZ BEYAZ FILO
|
28,96
|
-1,50
|
18.800.539,18 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
-2,02
|
40.496.403,70 |
13:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,86
|
36.756.512,40 |
13:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,60
|
0,33
|
21.660.502,80 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
-0,66
|
21.113.898,65 |
13:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,75
|
-1,84
|
26.272.566,25 |
13:13 |
|
BIMAS BIM MAGAZALAR
|
634,50
|
1,60
|
2.536.485.977,50 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,30
|
1,60
|
57.450.649,30 |
13:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
-0,32
|
138.793.738,22 |
13:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
-1,98
|
39.104.864,43 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
29,64
|
-1,27
|
9.145.037,06 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
51.437.707,69 |
13:13 |
|
BLCYT BILICI YATIRIM
|
35,96
|
-3,90
|
24.351.103,26 |
13:10 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
0,26
|
42.358.555,82 |
13:13 |
|
BMSCH BMS CELIK HASIR
|
18,03
|
-3,06
|
36.445.389,64 |
13:12 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
0,56
|
163.799.219,90 |
13:13 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,74
|
10.890.240,25 |
13:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
0,10
|
18.229.184,94 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
3,13
|
7,19
|
300.419.904,01 |
13:13 |
|
BORSK BOR SEKER
|
6,03
|
-0,33
|
23.300.750,26 |
13:13 |
|
BOSSA BOSSA
|
6,72
|
0,30
|
18.288.625,28 |
13:13 |
|
BRISA BRISA
|
87,60
|
0,57
|
12.169.401,05 |
13:12 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.049.808,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-1,43
|
1.699.012,86 |
13:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,50
|
-0,50
|
67.746.076,30 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
0,21
|
31.938.546,93 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
12,20
|
7,02
|
2.772.986,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50
|
4,24
|
1.236.077.249,00 |
13:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.330,00
|
2,33
|
234.736.551,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
26,42
|
2,24
|
978.142.434,30 |
13:13 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,46
|
589.497.434,21 |
13:13 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
14.118.979,69 |
13:12 |
|
BULGS BULLS GSYO
|
45,38
|
0,84
|
167.137.463,58 |
13:13 |
|
BURCE BURCELIK
|
68,90
|
-3,16
|
104.182.336,75 |
13:13 |
|
BURVA BURCELIK VANA
|
675,00
|
-4,12
|
16.788.730,50 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
0,76
|
37.952.931,80 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
32,58
|
2,84
|
18.347.410,28 |
13:13 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,48
|
348.211.560,61 |
13:13 |
|
CASA CASA EMTIA PETROL
|
120,00
|
7,91
|
6.214.320,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,20
|
-0,75
|
17.705.565,38 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
2,04
|
374.790.029,70 |
13:13 |
|
CELHA CELIK HALAT
|
10,67
|
0,47
|
38.181.209,55 |
13:13 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,00
|
48.313.292,64 |
13:13 |
|
CEMTS CEMTAS
|
11,32
|
0,35
|
19.890.115,13 |
13:13 |
|
CEMZY CEM ZEYTIN
|
58,65
|
0,26
|
55.910.082,10 |
13:13 |
|
CEOEM CEO EVENT MEDYA
|
22,46
|
-1,06
|
13.960.435,78 |
13:13 |
|
CGCAM CAGDAS CAM
|
34,54
|
0,88
|
44.677.508,82 |
13:13 |
|
CIMSA CIMSA
|
45,70
|
1,24
|
242.392.430,50 |
13:13 |
|
CLEBI CELEBI
|
1.714,00
|
-0,06
|
105.399.448,00 |
13:13 |
|
CMBTN CIMBETON
|
1.937,00
|
-0,46
|
12.901.438,00 |
13:11 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
872.197,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
17.488.894,10 |
13:13 |
|
COSMO COSMOS YAT. HOLDING
|
269,25
|
-1,55
|
11.331.575,00 |
13:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,65
|
-2,38
|
17.817.182,10 |
13:13 |
|
CRFSA CARREFOURSA
|
124,60
|
0,48
|
33.651.238,90 |
13:10 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
0,53
|
5.072.393,36 |
13:10 |
|
CVKMD CVK MADEN
|
30,54
|
0,99
|
349.660.870,92 |
13:13 |
|
CWENE CW ENERJI
|
28,84
|
-0,89
|
167.911.386,46 |
13:13 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,79
|
23.412.266,76 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,08
|
-1,07
|
39.468.121,70 |
13:13 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
45.155.425,61 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
334.768.539,51 |
13:13 |
|
DENGE DENGE HOLDING
|
3,17
|
1,60
|
120.592.043,20 |
13:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,29
|
24.190.929,23 |
13:13 |
|
DERIM DERIMOD
|
36,16
|
2,26
|
10.352.515,58 |
13:11 |
|
DESA DESA DERI
|
11,86
|
0,34
|
5.789.691,72 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
0,84
|
16.759.712,90 |
13:13 |
|
DEVA DEVA HOLDING
|
64,35
|
-0,39
|
15.920.384,45 |
13:11 |
|
DGATE DATAGATE BILGISAYAR
|
73,60
|
-1,74
|
11.103.213,40 |
13:11 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,44
|
687.517,12 |
13:09 |
|
DGNMO DOGANLAR MOBILYA
|
4,93
|
-0,20
|
3.014.556,96 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
932.640,66 |
12:55 |
|
DITAS DITAS DOGAN
|
43,28
|
5,20
|
81.485.912,60 |
13:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
59.392.620,48 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
1,79
|
80.601.223,83 |
13:13 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,00
|
18.364.255,44 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
0,25
|
12.464.279,10 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
228,40
|
2,10
|
299.447.577,00 |
13:13 |
|
DOCO DO-CO
|
10.447,50
|
1,56
|
29.784.357,50 |
13:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,24
|
-1,42
|
36.543.964,88 |
13:13 |
|
DOFRB DOF ROBOTIK
|
86,35
|
0,41
|
430.169.909,95 |
13:13 |
|
DOGUB DOGUSAN
|
44,90
|
-3,44
|
12.492.994,76 |
13:13 |
|
DOHOL DOGAN HOLDING
|
19,55
|
0,98
|
125.585.529,10 |
13:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
1,08
|
6.877.998,76 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
662,50
|
0,30
|
193.069.635,50 |
13:13 |
|
DUNYH DUNYA HOLDING
|
110,90
|
-0,98
|
34.961.739,10 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,54
|
9.399.697,89 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
1,64
|
23.497.939,08 |
13:13 |
|
DYOBY DYO BOYA
|
13,60
|
0,97
|
9.357.759,81 |
13:12 |
|
DZGYO DENIZ GMYO
|
8,14
|
1,50
|
19.892.041,28 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
2,66
|
36.944.212,60 |
13:13 |
|
ECILC ECZACIBASI ILAC
|
107,20
|
1,61
|
262.916.690,20 |
13:13 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
-1,36
|
93.489.734,32 |
13:12 |
|
ECZYT ECZACIBASI YATIRIM
|
311,50
|
1,80
|
54.875.306,25 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
8,23
|
0,86
|
121.965.963,28 |
13:13 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
0,28
|
16.019.249,58 |
13:13 |
|
EFOR EFOR YATIRIM
|
27,20
|
-2,16
|
110.126.846,74 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
7.680,00
|
-0,61
|
36.591.837,50 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,16
|
-2,46
|
67.425.871,62 |
13:13 |
|
EGEPO NASMED EGEPOL
|
9,29
|
-0,85
|
10.161.229,68 |
13:12 |
|
EGGUB EGE GUBRE
|
94,25
|
-2,84
|
30.512.934,20 |
13:13 |
|
EGPRO EGE PROFIL
|
26,60
|
0,68
|
11.765.724,52 |
13:13 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
5.866.210,32 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
0,00
|
1.619.040.795,76 |
13:13 |
|
EKIZ EKIZ KIMYA
|
124,60
|
2,55
|
617.379,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-1,79
|
65.180.418,58 |
13:13 |
|
EKSUN EKSUN GIDA
|
5,57
|
0,54
|
4.680.829,54 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
0,00
|
19.426.762,46 |
13:13 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
0,63
|
130.901.578,04 |
13:13 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,76
|
794.338,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
0,28
|
14.173.476,27 |
13:13 |
|
ENERY ENERYA ENERJI
|
9,12
|
-0,33
|
60.451.964,93 |
13:13 |
|
ENJSA ENERJISA ENERJI
|
96,00
|
-0,88
|
78.252.521,80 |
13:13 |
|
ENKAI ENKA INSAAT
|
81,55
|
0,74
|
391.309.985,95 |
13:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,59
|
1,19
|
15.393.943,07 |
13:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
-0,84
|
51.802.716,89 |
13:13 |
|
EPLAS EGEPLAST
|
5,51
|
-1,43
|
3.901.131,61 |
13:13 |
|
ERBOS ERBOSAN
|
198,70
|
-1,63
|
14.327.514,30 |
13:13 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
-0,89
|
94.779.618,50 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
25,90
|
1,65
|
2.639.701.476,44 |
13:13 |
|
ERSU ERSU GIDA
|
19,32
|
1,47
|
5.025.956,86 |
13:12 |
|
ESCAR ESCAR FILO
|
27,62
|
-1,71
|
127.486.440,04 |
13:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-0,82
|
21.950.705,16 |
13:13 |
|
ESEN ESENBOGA ELEKTRIK
|
5,94
|
0,51
|
142.301.513,94 |
13:13 |
|
ETILR ETILER GIDA
|
3,89
|
-0,51
|
8.604.121,40 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
4.515.178,48 |
13:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
5.697.505,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,59
|
1,30
|
1.905.480,35 |
13:08 |
|
EUPWR EUROPOWER ENERJI
|
39,36
|
-0,96
|
261.397.355,94 |
13:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
-3,33
|
633.979.669,06 |
13:13 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,73
|
914.811,30 |
12:38 |
|
EYGYO EYG GMYO
|
4,13
|
-0,96
|
7.536.095,35 |
13:12 |
|
FADE FADE GIDA
|
14,15
|
-0,07
|
5.638.925,37 |
13:13 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-4,89
|
1.182.620.144,51 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,90
|
1.789.521,11 |
13:13 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
-0,53
|
7.985.646,50 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,72
|
49.567.106,87 |
13:13 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
4,91
|
130.900.280,68 |
13:13 |
|
FORTE FORTE BILGI ILETISIM
|
95,05
|
0,69
|
86.911.215,90 |
13:13 |
|
FRIGO FRIGO PAK GIDA
|
14,74
|
-1,01
|
30.780.227,18 |
13:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
44.530.443,52 |
13:13 |
|
FROTO FORD OTOSAN
|
105,30
|
0,96
|
1.287.148.150,60 |
13:13 |
|
FZLGY FUZUL GMYO
|
14,52
|
4,09
|
136.591.864,25 |
13:13 |
|
GARAN GARANTI BANKASI
|
142,70
|
-1,25
|
2.584.121.571,20 |
13:13 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-1,02
|
21.110.468,78 |
13:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-0,17
|
7.012.631,94 |
13:12 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
-0,21
|
10.355.712,56 |
13:13 |
|
GENIL GEN ILAC
|
164,10
|
0,67
|
68.735.266,40 |
13:13 |
|
GENTS GENTAS
|
11,84
|
8,52
|
190.957.446,43 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
19,24
|
-0,31
|
62.405.278,51 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90
|
0,67
|
133.516.016,10 |
13:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
0,00
|
305.388.625,35 |
13:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,47
|
1.408.971,42 |
13:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
0,63
|
37.083.793,25 |
13:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
-1,08
|
100.171.023,90 |
13:13 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,51
|
17.047.025,81 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,41
|
0,98
|
49.924.101,67 |
13:11 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
145.286.349,76 |
13:13 |
|
GOKNR GOKNUR GIDA
|
21,78
|
1,59
|
51.110.134,58 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
-0,73
|
17.280.986,75 |
13:11 |
|
GOODY GOOD-YEAR
|
15,37
|
-0,07
|
9.068.459,95 |
13:09 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
-1,52
|
46.068.282,68 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
7,98
|
21.880.541,45 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
-0,50
|
97.450.744,75 |
13:13 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
-1,42
|
35.205.730,90 |
13:13 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
0,10
|
4.392.470,28 |
13:13 |
|
GSDHO GSD HOLDING
|
4,70
|
0,00
|
17.831.257,01 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
120.169.342,12 |
13:13 |
|
GUBRF GUBRE FABRIK.
|
368,00
|
0,41
|
244.923.808,00 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
271,25
|
2,84
|
135.070.458,50 |
13:13 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
0,32
|
66.362.745,92 |
13:13 |
|
GZNMI GEZINOMI SEYAHAT
|
47,66
|
5,54
|
313.726.741,58 |
13:13 |
|
HALKB T. HALK BANKASI
|
40,86
|
0,39
|
918.386.153,00 |
13:13 |
|
HATEK HATAY TEKSTIL
|
14,84
|
-0,13
|
11.837.898,36 |
13:13 |
|
HATSN HATSAN GEMI
|
40,72
|
-0,68
|
17.462.328,36 |
13:13 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
0,29
|
277.971.996,31 |
13:13 |
|
HEDEF HEDEF HOLDING
|
59,15
|
-6,70
|
339.045.859,75 |
13:13 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
96.358.412,60 |
13:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-0,26
|
11.342.801,11 |
13:13 |
|
HLGYO HALK GMYO
|
4,25
|
-0,23
|
109.359.127,60 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
1,59
|
24.412.632,10 |
13:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
0,20
|
20.763.874,90 |
13:12 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
1,93
|
33.614.026,58 |
13:13 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
3.624.858,01 |
13:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
19.672.836,49 |
13:13 |
|
HURGZ HURRIYET GZT.
|
5,28
|
-1,31
|
5.511.476,75 |
13:13 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,99
|
3.967.002,57 |
13:13 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
18.537.793,59 |
13:13 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-1,46
|
8.233.124,07 |
13:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,25
|
0,71
|
299.060.939,75 |
13:13 |
|
IHAAS IHLAS HABER AJANSI
|
42,20
|
2,58
|
8.749.300,28 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
3.281.243,36 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
11.618.134,85 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
123.287.990,76 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
3,38
|
47.466.144,65 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
9.086.680,06 |
13:12 |
|
IMASM IMAS MAKINA
|
5,04
|
2,02
|
180.821.045,36 |
13:13 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,13
|
20.012.323,21 |
13:12 |
|
INFO INFO YATIRIM
|
3,86
|
0,52
|
32.123.612,50 |
13:12 |
|
INGRM INGRAM BILISIM
|
421,25
|
0,36
|
5.168.703,75 |
13:13 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
935.078,00 |
12:55 |
|
INTEM INTEMA
|
299,50
|
-1,72
|
60.321.559,00 |
13:13 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-0,23
|
19.995.242,18 |
13:13 |
|
INVES INVESTCO HOLDING
|
325,50
|
-1,36
|
14.857.294,50 |
13:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
387.836,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,15
|
-0,77
|
4.790.662.098,79 |
13:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
1,11
|
37.877.412,32 |
13:12 |
|
ISFIN IS FIN.KIR.
|
18,28
|
1,05
|
33.617.109,47 |
13:13 |
|
ISGSY IS GIRISIM
|
72,10
|
0,35
|
28.596.120,40 |
13:13 |
|
ISGYO IS GMYO
|
22,44
|
-1,58
|
144.434.828,30 |
13:13 |
|
ISKPL ISIK PLASTIK
|
11,16
|
0,18
|
54.842.075,09 |
13:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,74
|
0,47
|
175.390.938,20 |
13:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,00
|
2.935.181,90 |
13:12 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,12
|
7.644.822,20 |
13:11 |
|
IZENR IZDEMIR ENERJI
|
9,13
|
-0,33
|
42.246.451,69 |
13:13 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-1,94
|
87.586.758,45 |
13:12 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-0,30
|
6.183.352,60 |
13:06 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
0,00
|
17.823.897,19 |
13:13 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
-0,35
|
24.108.057,22 |
13:13 |
|
KAPLM KAPLAMIN
|
373,25
|
-2,93
|
323.491.991,50 |
13:13 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-0,55
|
27.431.761,64 |
13:12 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
0,31
|
51.994.603,14 |
13:13 |
|
KARTN KARTONSAN
|
84,55
|
-1,97
|
94.598.935,85 |
13:05 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
0,00
|
252.771.280,47 |
13:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
2,39
|
113.070.965,76 |
13:13 |
|
KBORU KUZEY BORU
|
15,35
|
-0,26
|
125.231.656,72 |
13:13 |
|
KCAER KOCAER CELIK
|
11,21
|
2,47
|
87.192.977,55 |
13:13 |
|
KCHOL KOC HOLDING
|
195,20
|
-0,31
|
2.554.757.614,50 |
13:13 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.416.240,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
318.630,96 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,00
|
10.242.832,69 |
13:13 |
|
KGYO KORAY GMYO
|
5,86
|
0,17
|
22.634.958,53 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
0,50
|
4.282.541,25 |
13:13 |
|
KLGYO KILER GMYO
|
7,66
|
0,00
|
322.051.480,79 |
13:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
0,75
|
51.158.066,38 |
13:13 |
|
KLMSN KLIMASAN KLIMA
|
28,96
|
-1,30
|
15.212.916,20 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.136.570,50 |
12:55 |
|
KLRHO KILER HOLDING
|
358,00
|
1,06
|
266.801.284,25 |
13:13 |
|
KLSER KALESERAMIK
|
27,30
|
0,52
|
16.470.036,50 |
13:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,83
|
1,19
|
35.082.482,63 |
13:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-0,17
|
27.952.033,95 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
15,04
|
0,87
|
13.560.779,12 |
13:13 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-0,18
|
8.148.229,19 |
13:13 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,37
|
27.924.119,66 |
13:13 |
|
KONKA KONYA KAGIT
|
14,43
|
0,35
|
8.914.596,70 |
13:07 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
-0,40
|
271.206.304,54 |
13:13 |
|
KONYA KONYA CIMENTO
|
4.457,50
|
-1,05
|
26.552.777,50 |
13:13 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-0,18
|
12.409.174,83 |
13:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
13.787.130,40 |
13:12 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
0,81
|
47.539.173,42 |
13:13 |
|
KRDMA KARDEMIR (A)
|
27,14
|
2,18
|
107.808.634,28 |
13:13 |
|
KRDMB KARDEMIR (B)
|
28,20
|
2,92
|
57.426.660,38 |
13:13 |
|
KRDMD KARDEMIR (D)
|
28,68
|
3,54
|
1.066.777.220,46 |
13:13 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,34
|
14.915.931,47 |
13:12 |
|
KRONT KRON TEKNOLOJI
|
16,02
|
1,01
|
15.450.316,12 |
13:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,99
|
2,99
|
29.262.277,90 |
13:13 |
|
KRSTL KRISTAL KOLA
|
10,37
|
0,48
|
19.922.896,10 |
13:12 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
0,30
|
13.835.179,62 |
13:13 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,66
|
19.885.395,63 |
13:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.830,00
|
3,44
|
2.409.070,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,22
|
2,36
|
1.435.814.720,20 |
13:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-1,74
|
20.943.441,20 |
13:13 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
0,96
|
24.091.535,50 |
13:13 |
|
KUVVA KUVVA GIDA
|
131,80
|
2,65
|
2.780.321,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
-0,18
|
122.178.723,65 |
13:13 |
|
KZBGY KIZILBUK GYO
|
13,95
|
-0,85
|
52.575.957,19 |
13:13 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-0,61
|
13.389.855,42 |
13:13 |
|
LIDER LDR TURIZM
|
74,35
|
-2,94
|
72.208.774,05 |
13:13 |
|
LIDFA LIDER FAKTORING
|
2,67
|
-1,48
|
125.172.215,09 |
13:13 |
|
LILAK LILA KAGIT
|
33,12
|
1,72
|
140.730.339,76 |
13:13 |
|
LINK LINK BILGISAYAR
|
235,40
|
-2,12
|
76.816.964,90 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
1,41
|
25.164.782,59 |
13:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,78
|
0,27
|
35.146.216,52 |
13:13 |
|
LOGO LOGO YAZILIM
|
164,10
|
-0,24
|
23.066.307,00 |
13:13 |
|
LRSHO LORAS HOLDING
|
4,57
|
-0,65
|
44.700.920,37 |
13:13 |
|
LUKSK LUKS KADIFE
|
116,20
|
-0,94
|
26.353.839,50 |
13:13 |
|
LYDHO LYDIA HOLDING
|
175,20
|
-0,51
|
158.660.660,10 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.232,50
|
0,76
|
33.671.535,00 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
0,00
|
17.455.050,50 |
13:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,54
|
1,61
|
24.694.943,50 |
13:13 |
|
MAGEN MARGUN ENERJI
|
43,00
|
1,22
|
74.266.005,24 |
13:13 |
|
MAKIM MAKIM MAKINE
|
15,27
|
-0,65
|
4.423.277,09 |
13:13 |
|
MAKTK MAKINA TAKIM
|
14,19
|
0,35
|
31.941.782,59 |
13:13 |
|
MANAS MANAS ENERJI YONETIMI
|
17,68
|
-2,86
|
189.139.392,84 |
13:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
-0,07
|
13.940.112,86 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,54
|
0,79
|
12.226.457,28 |
13:13 |
|
MARMR MARMARA HOLDING
|
2,53
|
8,12
|
665.465.731,77 |
13:13 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
14.259.841,49 |
13:13 |
|
MAVI MAVI GIYIM
|
45,68
|
-0,70
|
183.505.463,88 |
13:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
2,29
|
60.212.354,28 |
13:13 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
1.033.119,36 |
12:55 |
|
MEGMT MEGA METAL
|
60,85
|
1,42
|
422.117.391,55 |
13:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
4,96
|
78.336.214,48 |
13:13 |
|
MEPET METRO PETROL VE TESISLERI
|
18,81
|
-2,29
|
4.699.739,76 |
13:13 |
|
MERCN MERCAN KIMYA
|
16,99
|
0,71
|
60.377.151,47 |
13:13 |
|
MERIT MERIT TURIZM
|
16,84
|
-0,94
|
19.418.530,81 |
13:13 |
|
MERKO MERKO GIDA
|
14,40
|
1,19
|
58.318.374,42 |
13:10 |
|
METRO METRO HOLDING
|
4,78
|
-0,42
|
47.533.776,94 |
13:13 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.902.781.014,21 |
13:13 |
|
MGROS MIGROS TICARET
|
640,50
|
3,89
|
2.163.453.529,50 |
13:13 |
|
MHRGY MHR GMYO
|
3,47
|
-0,57
|
10.541.687,71 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
-0,44
|
253.358.499,24 |
13:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-1,60
|
640.707,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,48
|
0,70
|
32.945.341,60 |
13:13 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,88
|
12.941.732,83 |
13:13 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
0,00
|
41.878.315,77 |
13:12 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,70
|
25.311.056,54 |
13:13 |
|
MOPAS MOPAS MARKETCILIK
|
43,92
|
4,08
|
225.713.145,62 |
13:13 |
|
MPARK MLP SAGLIK
|
433,50
|
5,73
|
292.179.192,25 |
13:13 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,88
|
67.937.542,78 |
13:13 |
|
MRSHL MARSHALL
|
1.575,00
|
-0,13
|
12.185.938,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,34
|
4.893.619,89 |
13:09 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
1,57
|
12.122.713,54 |
13:13 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
7.358.590,56 |
13:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,46
|
3,86
|
2.915.153,41 |
13:06 |
|
NATEN NATUREL ENERJI
|
9,34
|
-0,11
|
48.387.295,24 |
13:12 |
|
NETAS NETAS TELEKOM.
|
60,75
|
0,41
|
7.086.122,85 |
13:13 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
0,57
|
6.483.263,61 |
13:13 |
|
NTGAZ NATURELGAZ
|
10,05
|
-0,20
|
25.498.005,46 |
13:13 |
|
NTHOL NET HOLDING
|
46,20
|
-1,11
|
15.534.448,50 |
13:13 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,90
|
22.704.446,83 |
13:13 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,09
|
6.810.958,80 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
0,71
|
137.455.015,14 |
13:13 |
|
OBASE OBASE BILGISAYAR
|
35,00
|
-0,17
|
8.754.992,52 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,00
|
219.266.716,96 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
353,75
|
1,36
|
25.599.242,50 |
13:13 |
|
OFSYM OFIS YEM GIDA
|
75,95
|
2,98
|
96.533.242,80 |
13:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,25
|
4,63
|
230.617.286,50 |
13:13 |
|
ONRYT ONUR TEKNOLOJI
|
72,65
|
-1,16
|
45.747.153,90 |
13:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
3.064.488,07 |
13:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
2,83
|
73.808.993,90 |
13:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,50
|
3,08
|
797.730,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
-0,37
|
5.276.603,19 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,00
|
26.323.977,90 |
13:13 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
520.898.323,00 |
13:13 |
|
OTTO OTTO HOLDING
|
364,00
|
-5,70
|
131.135.337,75 |
13:13 |
|
OYAKC OYAK CIMENTO
|
24,64
|
1,15
|
160.523.982,92 |
13:13 |
|
OYAYO OYAK YAT. ORT.
|
51,25
|
0,29
|
4.662.831,85 |
13:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
-1,19
|
6.372.931,93 |
13:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,78
|
0,51
|
3.068.414,46 |
13:06 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
-1,74
|
16.995.765,60 |
13:13 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
14.069.013,33 |
13:12 |
|
OZKGY OZAK GMYO
|
15,20
|
0,66
|
34.883.329,02 |
13:12 |
|
OZRDN OZERDEN AMBALAJ
|
13,19
|
-3,86
|
3.599.239,07 |
13:12 |
|
OZSUB OZSU BALIK
|
17,27
|
0,70
|
5.732.927,61 |
13:12 |
|
OZYSR OZYASAR TEL
|
42,06
|
-2,05
|
28.833.539,82 |
13:13 |
|
PAGYO PANORA GMYO
|
85,80
|
-0,06
|
2.246.302,90 |
13:12 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
313.717.294,77 |
13:13 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,29
|
5.707.265,95 |
13:13 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
3,84
|
501.215.287,36 |
13:13 |
|
PARSN PARSAN
|
100,50
|
2,55
|
16.517.336,25 |
13:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,00
|
0,65
|
122.896.126,40 |
13:13 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-1,50
|
163.151.341,36 |
13:13 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
0,27
|
3.766.939,54 |
13:13 |
|
PEKGY PEKER GMYO
|
11,57
|
2,39
|
1.213.858.637,03 |
13:13 |
|
PENGD PENGUEN GIDA
|
8,00
|
-0,25
|
12.775.482,37 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
1,39
|
13.415.461,16 |
13:13 |
|
PETKM PETKIM
|
17,22
|
0,35
|
343.814.434,46 |
13:13 |
|
PETUN PINAR ET VE UN
|
11,77
|
1,38
|
11.818.340,31 |
13:13 |
|
PGSUS PEGASUS
|
201,30
|
1,10
|
3.055.010.780,70 |
13:13 |
|
PINSU PINAR SU
|
11,85
|
2,51
|
77.902.316,90 |
13:13 |
|
PKART PLASTIKKART
|
72,65
|
0,21
|
4.699.301,70 |
13:11 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,07
|
25.242.440,70 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,66
|
24.835.127,22 |
13:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
0,86
|
14.289.780,98 |
13:13 |
|
PNSUT PINAR SUT
|
11,27
|
0,45
|
6.701.398,37 |
13:11 |
|
POLHO POLISAN HOLDING
|
17,04
|
-1,39
|
13.344.009,82 |
13:13 |
|
POLTK POLITEKNIK METAL
|
6.695,00
|
9,22
|
242.190.767,50 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-0,77
|
7.482.159,03 |
13:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
2,72
|
52.489.181,86 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
-1,08
|
22.848.987,32 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
1,60
|
3.723.779,24 |
13:12 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-0,51
|
3.628.172,20 |
13:11 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,00
|
276.890.746,82 |
13:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
0,00
|
1.395.879,95 |
12:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
2.435.116,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
3,42
|
295.921.973,65 |
13:13 |
|
RALYH RAL YATIRIM HOLDING
|
193,50
|
-3,68
|
138.335.518,40 |
13:13 |
|
RAYSG RAY SIGORTA
|
221,30
|
-0,54
|
25.254.295,20 |
13:13 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,71
|
85.125.067,49 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,60
|
-0,07
|
61.230.273,40 |
13:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,36
|
-2,28
|
8.622.518,70 |
13:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
0,45
|
5.643.944,80 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
51.377.339,87 |
13:13 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
2,90
|
161.178.550,82 |
13:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
-0,44
|
30.378.144,61 |
13:13 |
|
RYGYO REYSAS GMYO
|
28,28
|
2,76
|
233.128.681,04 |
13:13 |
|
RYSAS REYSAS LOJISTIK
|
17,83
|
1,60
|
268.679.374,33 |
13:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
0,47
|
74.394.753,66 |
13:13 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-0,05
|
1.708.386.345,75 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
0,52
|
3.308.361,77 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
36,64
|
0,66
|
5.865.812,66 |
13:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-0,70
|
15.080.425,22 |
13:13 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0,48
|
3.004.317,40 |
13:01 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
548.193.210,60 |
13:13 |
|
SASA SASA POLYESTER
|
2,34
|
0,00
|
1.058.087.283,80 |
13:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
0,79
|
11.171.914,10 |
13:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,40
|
-1,58
|
190.926.788,90 |
13:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,14
|
6,91
|
303.688.992,32 |
13:13 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,20
|
18.528.310,86 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,48
|
1.397.665,12 |
13:13 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,57
|
2.409.043,27 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,56
|
27.166.151,60 |
13:13 |
|
SELVA SELVA GIDA
|
3,30
|
1,54
|
23.994.508,15 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0,50
|
22.398.241,85 |
13:12 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
1.520.819,51 |
13:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
1,11
|
2.609.041,27 |
13:12 |
|
SISE SISE CAM
|
39,12
|
1,03
|
966.014.995,68 |
13:13 |
|
SKBNK SEKERBANK
|
8,21
|
-1,68
|
181.760.598,37 |
13:13 |
|
SKTAS SOKTAS
|
3,92
|
0,00
|
11.901.283,73 |
13:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
243,90
|
5,22
|
18.095.415,00 |
13:13 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,25
|
11.090.639,90 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
1,05
|
12.834.281,76 |
13:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,88
|
0,62
|
51.618.780,66 |
13:13 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
319.153.404,80 |
13:13 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,20
|
46.222.377,92 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,69
|
16.356.208,47 |
13:13 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
453.463,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,00
|
531.822,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.862.087,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
-0,36
|
5.026.319,56 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
1,16
|
161.156.513,05 |
13:13 |
|
SONME SONMEZ FILAMENT
|
168,50
|
-3,16
|
9.781.912,40 |
13:13 |
|
SRVGY SERVET GMYO
|
3,42
|
-0,87
|
35.477.388,78 |
13:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-2,90
|
163.429,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
-0,94
|
22.920.336,04 |
13:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,38
|
-0,76
|
29.434.712,04 |
13:13 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,63
|
9.642.253,86 |
13:13 |
|
TABGD TAB GIDA
|
249,90
|
2,92
|
129.480.993,55 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
-1,41
|
30.294.655,00 |
13:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,50
|
-1,04
|
46.413.436,20 |
13:13 |
|
TATGD TAT GIDA
|
12,92
|
-0,54
|
5.551.163,52 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
-0,31
|
363.315.862,50 |
13:13 |
|
TBORG T.TUBORG
|
163,40
|
0,80
|
9.208.917,40 |
13:09 |
|
TCELL TURKCELL
|
105,30
|
1,54
|
1.556.262.751,80 |
13:13 |
|
TCKRC KIRAC GALVANIZ
|
89,40
|
7,52
|
221.356.640,60 |
13:13 |
|
TDGYO TREND GMYO
|
39,20
|
-1,51
|
10.042.799,90 |
13:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,22
|
1,05
|
339.142.572,74 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-0,94
|
26.069.341,39 |
13:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,70
|
-3,93
|
1.029.680.612,40 |
13:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,13
|
0,75
|
23.870.356,14 |
13:11 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-0,12
|
13.391.321,70 |
13:12 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
0,52
|
9.195.556.539,25 |
13:13 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
-0,21
|
81.983.878,85 |
13:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,16
|
0,43
|
20.990.659,62 |
13:13 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,73
|
11.625.274,85 |
13:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,00
|
-1,27
|
71.981.561,75 |
13:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
-0,93
|
56.537.548,30 |
13:13 |
|
TNZTP TAPDI TINAZTEPE
|
27,54
|
0,44
|
47.473.557,56 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-0,79
|
836.650.726,50 |
13:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,06
|
4,58
|
5.131.248.509,72 |
13:13 |
|
TRCAS TURCAS HOLDING
|
44,30
|
3,07
|
42.284.799,54 |
13:13 |
|
TRENJ TR DOGAL ENERJI
|
102,10
|
2,30
|
188.122.590,85 |
13:13 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
0,95
|
39.884.543,45 |
13:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
656,50
|
-2,88
|
89.777.306,50 |
13:13 |
|
TRILC TURK ILAC SERUM
|
17,15
|
1,18
|
29.683.579,45 |
13:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,70
|
1,84
|
534.014.886,50 |
13:13 |
|
TSGYO TSKB GMYO
|
7,41
|
1,37
|
18.047.774,38 |
13:13 |
|
TSKB T.S.K.B.
|
13,12
|
-0,23
|
247.031.554,10 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
83.721.369,81 |
13:13 |
|
TTKOM TURK TELEKOM
|
61,70
|
-0,16
|
923.386.837,30 |
13:13 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-1,21
|
87.529.673,00 |
13:13 |
|
TUCLK TUGCELIK
|
4,56
|
0,22
|
14.375.295,29 |
13:13 |
|
TUKAS TUKAS
|
2,82
|
-0,35
|
189.243.237,01 |
13:13 |
|
TUPRS TUPRAS
|
218,50
|
-0,05
|
1.930.717.216,90 |
13:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
0,00
|
57.987.740,45 |
13:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
0,15
|
3.051.834,92 |
13:12 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
0,35
|
187.900.156,18 |
13:13 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-0,71
|
13.785.198,00 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-2,44
|
5.553.670,02 |
13:13 |
|
ULKER ULKER BISKUVI
|
132,40
|
0,99
|
608.729.823,00 |
13:13 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,06
|
16.778.659,79 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
172,80
|
-0,46
|
10.060.699,20 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-0,29
|
8.428.175,08 |
13:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
0,39
|
8.014.483,01 |
13:13 |
|
USAK USAK SERAMIK
|
2,92
|
-0,68
|
44.102.571,84 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
1,09
|
601.410.891,28 |
13:13 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
1,83
|
186.457.935,32 |
13:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
59.461.538,66 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
0,00
|
12.399.606,60 |
13:11 |
|
VANGD VANET GIDA
|
52,00
|
-3,53
|
46.921.988,90 |
13:13 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-1,65
|
14.218.221,00 |
13:13 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,45
|
12.183.079,46 |
13:13 |
|
VERUS VERUSA HOLDING
|
319,50
|
-2,52
|
22.818.473,00 |
13:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
-0,38
|
27.399.382,96 |
13:13 |
|
VESTL VESTEL
|
29,76
|
0,00
|
42.662.855,92 |
13:13 |
|
VKFYO VAKIF YAT. ORT.
|
50,00
|
9,46
|
35.319.099,68 |
13:13 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
33.261.643,55 |
13:11 |
|
VKING VIKING KAGIT
|
31,92
|
-3,10
|
15.880.479,82 |
13:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
47.543.387,21 |
13:13 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-0,71
|
41.869.510,20 |
13:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-0,83
|
21.342.434,50 |
13:13 |
|
YATAS YATAS
|
40,32
|
-0,20
|
13.337.255,84 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
-1,05
|
13.317.615,46 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
754.371,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,12
|
1,83
|
188.752.022,66 |
13:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
0,54
|
7.958.679,15 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
130,20
|
-1,29
|
11.060.081,80 |
13:13 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
752.236,92 |
12:55 |
|
YIGIT YIGIT AKU
|
24,28
|
0,25
|
50.877.947,50 |
13:13 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
-0,61
|
5.174.531.131,00 |
13:13 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
7.366.596,62 |
13:12 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
609.420,60 |
12:55 |
|
YUNSA YUNSA
|
8,18
|
1,49
|
33.078.483,01 |
13:13 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
58.248.843,97 |
13:13 |
|
YYLGD YAYLA GIDA
|
12,46
|
7,41
|
285.780.405,35 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,37
|
14.623.589,32 |
13:13 |
|
ZERGY ZERAY GMYO
|
10,14
|
-0,59
|
73.025.303,90 |
13:13 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
162.623.666,31 |
13:13 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,32
|
79.056.868,79 |
13:13 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-0,75
|
26.934.564,38 |
13:13 |
