|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
0,10
|
6.813.636,78 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
1,34
|
10.222.058,15 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
14,84
|
0,07
|
15.363.509,55 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
128,50
|
0,55
|
1.393.742,10 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
1,07
|
6.778.734,58 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
22.230.246,20 |
10:29 |
|
ADGYO ADRA GMYO
|
49,80
|
-0,40
|
2.580.882,36 |
10:29 |
|
AEFES ANADOLU EFES
|
20,82
|
0,10
|
49.023.245,50 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,87
|
0,16
|
2.366.200,76 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
0,67
|
3.579.188,70 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
1,42
|
33.848.652,78 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
1,59
|
5.301.653,39 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,57
|
264.464,22 |
10:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,22
|
0,92
|
17.035.454,00 |
10:29 |
|
AHSGY AHES GMYO
|
21,00
|
3,45
|
11.570.013,18 |
10:29 |
|
AKBNK AKBANK
|
67,00
|
0,75
|
1.179.013.040,70 |
10:29 |
|
AKCNS AKCANSA
|
239,60
|
0,55
|
13.292.280,10 |
10:29 |
|
AKENR AKENERJI
|
10,93
|
-0,82
|
19.278.272,04 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
2.512.179,24 |
10:29 |
|
AKFIS AKFEN INSAAT
|
89,75
|
-1,37
|
69.433.508,65 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
26,24
|
2,18
|
77.429.194,82 |
10:29 |
|
AKGRT AKSIGORTA
|
7,05
|
0,00
|
7.070.574,95 |
10:29 |
|
AKHAN AKHAN UN
|
41,98
|
3,35
|
130.995.401,92 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
253,25
|
1,67
|
1.407.169,00 |
10:29 |
|
AKSA AKSA
|
12,60
|
1,86
|
56.070.519,29 |
10:29 |
|
AKSEN AKSA ENERJI
|
107,40
|
1,32
|
157.226.866,70 |
10:29 |
|
AKSGY AKIS GMYO
|
9,63
|
0,00
|
1.036.806,26 |
10:28 |
|
AKSUE AKSU ENERJI
|
44,78
|
1,96
|
15.030.689,36 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
-1,23
|
632.921,40 |
10:28 |
|
ALARK ALARKO HOLDING
|
105,60
|
0,96
|
53.387.652,10 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,87
|
12.614.498,80 |
10:29 |
|
ALCAR ALARKO CARRIER
|
915,50
|
0,44
|
7.392.815,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
2,20
|
4.108.118,90 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
45,96
|
2,22
|
38.391.648,04 |
10:29 |
|
ALGYO ALARKO GMYO
|
3,77
|
3,01
|
56.190.853,31 |
10:29 |
|
ALKA ALKIM KAGIT
|
9,18
|
2,00
|
6.978.662,48 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,57
|
0,92
|
2.523.472,75 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,00
|
1,97
|
72.430.426,00 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,27
|
-1,00
|
94.862.409,89 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
10,00
|
110.942.394,68 |
10:29 |
|
ALVES ALVES KABLO
|
2,43
|
-0,41
|
19.274.360,65 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
103,10
|
3,00
|
101.972.271,85 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
0,39
|
1.904.772,95 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-0,29
|
8.204.082,40 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,36
|
4.817.555,32 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
124,70
|
0,08
|
1.732.656,80 |
10:29 |
|
ARCLK ARCELIK
|
97,70
|
0,10
|
7.465.092,05 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,75
|
-1,53
|
27.759.037,85 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
-1,11
|
4.324.009,06 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
-1,27
|
28.176.827,84 |
10:29 |
|
ARMGD ARMADA GIDA
|
197,90
|
3,50
|
139.969.197,10 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-0,28
|
6.988.631,32 |
10:29 |
|
ARTMS ARTEMIS HALI
|
41,28
|
-0,53
|
4.961.998,24 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
0,00
|
2.452.617,91 |
10:29 |
|
ASELS ASELSAN
|
353,00
|
0,43
|
1.842.653.885,00 |
10:29 |
|
ASGYO ASCE GMYO
|
12,07
|
0,50
|
4.462.916,17 |
10:29 |
|
ASTOR ASTOR ENERJI
|
290,25
|
1,31
|
2.182.675.630,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
54,50
|
0,93
|
2.699.815,70 |
10:29 |
|
ATAGY ATA GMYO
|
11,89
|
1,19
|
195.568,86 |
10:20 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,92
|
3.180.402,10 |
10:29 |
|
ATATP ATP YAZILIM
|
245,70
|
4,02
|
204.947.246,15 |
10:29 |
|
ATATR ATA TURIZM
|
16,12
|
1,45
|
76.032.440,69 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
3,01
|
133.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,99
|
0,00
|
573.559,98 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0,81
|
308.660,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
9,97
|
6.204.531,59 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,20
|
0,49
|
10.985.977,36 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
1,46
|
2.072.646,56 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,47
|
3.999.321,85 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
1,45
|
1.621.724,59 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
507,50
|
0,40
|
7.246.800,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
28,10
|
3,01
|
34.330.200,08 |
10:29 |
|
AYEN AYEN ENERJI
|
35,22
|
0,63
|
3.476.465,52 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,50
|
0,43
|
274.105,00 |
09:55 |
|
AYGAZ AYGAZ
|
274,50
|
2,81
|
90.794.157,25 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-0,44
|
4.797.281,74 |
10:29 |
|
BAGFS BAGFAS
|
25,06
|
0,48
|
853.994,66 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
0,95
|
5.193.590,70 |
10:29 |
|
BAKAB BAK AMBALAJ
|
53,65
|
0,56
|
3.104.352,50 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0,06
|
204.587,70 |
09:55 |
|
BALSU BALSU GIDA
|
17,86
|
2,06
|
395.215.891,56 |
10:29 |
|
BANVT BANVIT
|
164,00
|
0,92
|
1.375.464,50 |
10:29 |
|
BARMA BAREM AMBALAJ
|
63,10
|
-2,25
|
25.512.694,45 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,03
|
-0,07
|
80.013,09 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,36
|
0,78
|
897.044,38 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,49
|
27.867.494,91 |
10:29 |
|
BEGYO BATI EGE GMYO
|
3,82
|
0,00
|
1.862.886,39 |
10:29 |
|
BERA BERA HOLDING
|
14,95
|
0,54
|
13.289.729,01 |
10:29 |
|
BESLR BESLER GIDA
|
13,30
|
1,68
|
5.598.218,24 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
36,40
|
1,22
|
89.477.583,46 |
10:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,85
|
3,42
|
1.066.999.140,50 |
10:29 |
|
BEYAZ BEYAZ FILO
|
24,12
|
0,58
|
357.511,56 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,70
|
0,00
|
1.315.148,30 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,00
|
0,38
|
2.822.678,42 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,53
|
0,62
|
3.627.128,19 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,50
|
4,33
|
100.028.520,60 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
0,35
|
15.194.564,50 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
388,50
|
0,65
|
502.972.638,25 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
1,26
|
5.943.725,20 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,30
|
-1,15
|
31.251.843,08 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,20
|
0,47
|
11.656.336,51 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
0,00
|
813.782,44 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
0,00
|
43.143.231,10 |
10:29 |
|
BLCYT BILICI YATIRIM
|
20,52
|
0,69
|
2.651.517,58 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
33,58
|
0,24
|
14.471.805,02 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
13,58
|
3,11
|
11.579.197,51 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,50
|
0,26
|
8.075.207,98 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
0,81
|
1.738.423,59 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
0,31
|
8.521.849,33 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,99
|
-2,60
|
8.822.613,81 |
10:29 |
|
BORSK BOR SEKER
|
5,89
|
1,20
|
7.486.380,69 |
10:29 |
|
BOSSA BOSSA
|
7,09
|
2,01
|
24.912.326,02 |
10:29 |
|
BRISA BRISA
|
81,85
|
-0,18
|
627.519,80 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
12,14
|
0,25
|
419.230,62 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
0,00
|
204.888,25 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
0,49
|
2.767.840,45 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,53
|
1,92
|
20.151.279,40 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,00
|
128.031,18 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
551,00
|
0,27
|
94.637.170,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.828,00
|
0,99
|
7.928.729,00 |
10:29 |
|
BSOKE BATICIM CIMENTO
|
37,06
|
-0,48
|
8.297.971,86 |
10:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,54
|
0,00
|
11.338.886,29 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,35
|
0,19
|
886.685,79 |
10:29 |
|
BULGS BULLS GSYO
|
40,50
|
-1,07
|
12.710.582,04 |
10:29 |
|
BURCE BURCELIK
|
40,88
|
1,19
|
13.191.934,32 |
10:29 |
|
BURVA BURCELIK VANA
|
846,00
|
-0,06
|
2.746.246,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
119,90
|
-0,33
|
7.929.875,00 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,08
|
1,16
|
3.389.334,18 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
39.285.985,88 |
10:29 |
|
CASA CASA EMTIA PETROL
|
74,00
|
1,44
|
71.928,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,32
|
2,89
|
39.846.959,24 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
88,05
|
0,57
|
49.164.083,55 |
10:29 |
|
CELHA CELIK HALAT
|
25,10
|
0,64
|
17.157.324,06 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,23
|
0,48
|
5.636.489,11 |
10:29 |
|
CEMTS CEMTAS
|
9,36
|
-0,21
|
1.134.123,20 |
10:29 |
|
CEMZY CEM ZEYTIN
|
13,31
|
1,06
|
20.033.021,95 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
-1,27
|
7.685.653,70 |
10:29 |
|
CGCAM CAGDAS CAM
|
45,96
|
-1,16
|
27.714.479,22 |
10:29 |
|
CIMSA CIMSA
|
48,54
|
-0,65
|
37.926.436,18 |
10:29 |
|
CLEBI CELEBI
|
1.523,00
|
-0,13
|
5.449.568,00 |
10:29 |
|
CMBTN CIMBETON
|
1.620,00
|
1,19
|
4.159.729,00 |
10:29 |
|
CMENT CIMENTAS
|
287,50
|
-3,52
|
119.025,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
1.773.895,65 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
135,30
|
-0,51
|
287.430,30 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,00
|
-1,14
|
24.565.945,06 |
10:29 |
|
CRFSA CARREFOURSA
|
153,60
|
-1,54
|
15.217.196,60 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
1,81
|
3.092.188,74 |
10:29 |
|
CVKMD CVK MADEN
|
38,82
|
0,67
|
54.268.474,42 |
10:29 |
|
CWENE CW ENERJI
|
40,08
|
0,40
|
804.338.677,50 |
10:29 |
|
DAGI DAGI GIYIM
|
9,28
|
1,87
|
32.039.196,91 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,47
|
0,32
|
80.903.037,58 |
10:29 |
|
DARDL DARDANEL
|
1,92
|
0,52
|
3.687.267,65 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
11,87
|
0,08
|
2.980.139,11 |
10:29 |
|
DENGE DENGE HOLDING
|
2,47
|
2,49
|
7.769.722,19 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,64
|
1,48
|
7.928.977,26 |
10:29 |
|
DERIM DERIMOD
|
36,02
|
0,06
|
1.759.526,08 |
10:29 |
|
DESA DESA DERI
|
10,22
|
-0,87
|
1.840.851,77 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
48,00
|
-0,04
|
9.892.593,08 |
10:29 |
|
DEVA DEVA HOLDING
|
73,90
|
0,48
|
2.204.496,70 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
104,40
|
-0,48
|
1.635.263,80 |
10:27 |
|
DGGYO DOGUS GMYO
|
39,54
|
1,38
|
1.096.915,60 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,20
|
0,24
|
1.482.707,54 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,48
|
68.828,20 |
09:55 |
|
DITAS DITAS BDY
|
26,12
|
-1,21
|
6.488.666,30 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
3.919.509,64 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
13,26
|
1,77
|
47.734.062,11 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
1,43
|
12.102.687,16 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
0,59
|
1.460.864,76 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
0,43
|
21.132.037,10 |
10:29 |
|
DOCO DO-CO
|
10.922,50
|
0,18
|
5.433.717,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
0,59
|
2.688.573,32 |
10:28 |
|
DOFRB DOF ROBOTIK
|
163,20
|
0,12
|
59.016.483,70 |
10:29 |
|
DOGUB DOGUSAN
|
93,55
|
-2,35
|
7.559.146,35 |
10:29 |
|
DOHOL DOGAN HOLDING
|
21,30
|
0,00
|
6.571.686,22 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
0,86
|
797.839,02 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.271,00
|
-9,97
|
49.030.890,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
146,00
|
0,69
|
12.700.701,70 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0,19
|
595.456,49 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
1,49
|
2.681.904,82 |
10:29 |
|
DYOBY DYO BOYA
|
13,44
|
0,15
|
1.989.914,37 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,21
|
0,49
|
1.571.490,16 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,40
|
2,21
|
8.320.705,05 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
73,90
|
0,54
|
21.519.832,50 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
40,04
|
0,86
|
42.236.079,12 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-0,30
|
6.166.543,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,01
|
1,67
|
5.270.891,96 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,56
|
-0,10
|
3.375.274,58 |
10:29 |
|
EFOR EFOR YATIRIM
|
18,11
|
1,40
|
346.859.844,35 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.565,00
|
0,36
|
7.281.057,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-0,25
|
7.328.364,88 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,58
|
-0,96
|
9.672.303,89 |
10:29 |
|
EGGUB EGE GUBRE
|
99,90
|
0,20
|
5.801.582,40 |
10:29 |
|
EGPRO EGE PROFIL
|
36,96
|
1,26
|
5.612.468,38 |
10:29 |
|
EGSER EGE SERAMIK
|
2,94
|
-0,34
|
402.453,62 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,40
|
-0,19
|
38.033.435,50 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-0,10
|
227.413.034,92 |
10:29 |
|
EKIM EKIM TURIZM
|
23,64
|
0,68
|
199.768.109,06 |
10:29 |
|
EKIZ EKIZ KIMYA
|
69,35
|
0,00
|
38.697,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
2,16
|
22.464.131,92 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,79
|
-0,44
|
4.889.895,19 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
0,38
|
5.115.310,54 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
1,07
|
33.274.645,94 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,83
|
41.850,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,30
|
-0,82
|
95.335.959,05 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,45
|
-2,08
|
19.647.874,62 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,85
|
34.774.510,02 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
102,70
|
0,20
|
25.935.062,50 |
10:29 |
|
ENKAI ENKA INSAAT
|
89,85
|
-0,94
|
148.559.948,95 |
10:29 |
|
ENPRA ENPARA BANK
|
62,05
|
-2,90
|
139.984,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,45
|
2,71
|
156.414.588,79 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,86
|
18.107.388,34 |
10:29 |
|
EPLAS EGEPLAST
|
5,49
|
0,92
|
1.127.139,91 |
10:29 |
|
ERBOS ERBOSAN
|
166,10
|
0,61
|
799.123,40 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
49,66
|
0,69
|
1.622.126,78 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
43,12
|
1,84
|
1.186.006.126,62 |
10:29 |
|
ERSU ERSU GIDA
|
23,16
|
2,57
|
1.809.387,22 |
10:29 |
|
ESCAR ESCAR FILO
|
49,54
|
-0,92
|
10.939.329,68 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
-0,72
|
24.285.656,80 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
0,28
|
10.568.041,17 |
10:29 |
|
ETILR ETILER GIDA
|
6,80
|
0,74
|
14.033.946,62 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,44
|
-0,74
|
88.013,05 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,21
|
-0,87
|
108.787,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-0,77
|
1.614.464,08 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
96,00
|
9,97
|
398.153.891,05 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-0,24
|
10.809.653,19 |
10:29 |
|
EUYO EURO YAT. ORT.
|
4,96
|
1,02
|
449.470,52 |
10:29 |
|
EYGYO EYG GMYO
|
2,61
|
-1,88
|
28.994.408,54 |
10:29 |
|
FADE FADE GIDA
|
15,95
|
1,85
|
4.185.040,94 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
0,63
|
38.331.072,74 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
-0,37
|
601.486,41 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,52
|
1.517.455,00 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0,57
|
16.314.470,08 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,00
|
2.538.612,88 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
0,86
|
12.988.514,80 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-1,30
|
14.371.419,15 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,70
|
-1,15
|
14.854.538,40 |
10:29 |
|
FROTO FORD OTOSAN
|
83,30
|
-0,36
|
287.275.032,65 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,46
|
-0,89
|
25.080.821,91 |
10:29 |
|
GARAN GARANTI BANKASI
|
126,60
|
-0,16
|
418.324.434,70 |
10:29 |
|
GARFA GARANTI FAKTORING
|
30,16
|
0,73
|
19.434.712,32 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
285.200,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
0,31
|
5.479.946,28 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
1,76
|
2.313.506,62 |
10:29 |
|
GENIL GEN ILAC
|
9,19
|
-0,54
|
122.044.945,45 |
10:29 |
|
GENKM GENTAS KIMYA
|
12,61
|
-0,16
|
25.301.202,47 |
10:29 |
|
GENTS GENTAS
|
6,10
|
0,16
|
7.816.070,20 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
37,38
|
1,30
|
49.517.029,30 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,70
|
6,72
|
553.637.452,30 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
2,27
|
15.561.840,35 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,62
|
-1,02
|
125.634,49 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,60
|
1,05
|
2.931.652,25 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
-0,50
|
50.496.551,30 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,33
|
3.339.898,24 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,36
|
0,81
|
8.112.914,90 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,86
|
0,83
|
4.685.704,76 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,52
|
0,66
|
18.656.498,22 |
10:29 |
|
GOLDA GOLDA GIDA
|
19,69
|
10,00
|
375.326.478,35 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
-0,32
|
5.108.181,50 |
10:29 |
|
GOODY GOOD-YEAR
|
2,74
|
0,74
|
5.469.480,10 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
0,44
|
1.951.631,02 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,82
|
-0,38
|
144.443,79 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,55
|
12.680.470,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
0,21
|
16.536.768,60 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
14,92
|
4,85
|
46.698.729,27 |
10:29 |
|
GSDHO GSD HOLDING
|
5,65
|
0,89
|
22.913.552,24 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
11.448.927,78 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
-0,24
|
79.162.021,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
2.103,00
|
0,14
|
56.734.510,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,75
|
10.566.610,82 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
57,95
|
1,85
|
8.931.494,70 |
10:29 |
|
HALKB T. HALK BANKASI
|
38,24
|
0,05
|
201.704.633,84 |
10:29 |
|
HATEK HATAY TEKSTIL
|
14,98
|
1,08
|
1.725.897,55 |
10:28 |
|
HATSN HATSAN GEMI
|
60,85
|
0,83
|
50.726.891,90 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,00
|
13.138.041,25 |
10:29 |
|
HEDEF HEDEF HOLDING
|
190,80
|
-2,15
|
28.439.083,20 |
10:29 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
153.398.204,37 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-0,37
|
11.364.452,89 |
10:29 |
|
HLGYO HALK GMYO
|
5,59
|
0,18
|
6.598.088,08 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
-0,47
|
16.809.104,25 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,10
|
-0,71
|
16.976.961,00 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
0,16
|
1.121.317,00 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,57
|
2.191.794,79 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
-0,77
|
30.076.192,13 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,81
|
3.762.185,63 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
23,10
|
10,00
|
55.209.883,96 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,56
|
1,09
|
5.479.040,99 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-1,97
|
724.640,26 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,40
|
-0,13
|
133.788.723,60 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,25
|
-2,14
|
13.436.368,75 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
341.319,39 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
0,78
|
1.903.656,35 |
10:28 |
|
IHLAS IHLAS HOLDING
|
1,10
|
0,00
|
13.897.942,79 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-0,59
|
1.671.107,31 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
0,75
|
227.429,25 |
10:29 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
6.417.058,48 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-0,36
|
4.389.948,17 |
10:28 |
|
INFO INFO YATIRIM
|
6,15
|
-5,38
|
29.751.076,25 |
10:29 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,76
|
1.279.064,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
286,25
|
0,62
|
466.587,50 |
09:55 |
|
INTEM INTEMA
|
266,00
|
1,14
|
789.803,50 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,28
|
5.213.379,31 |
10:29 |
|
INVES INVESTCO HOLDING
|
676,00
|
1,65
|
5.193.149,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,30
|
-2,25
|
67.300,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
523.000,00
|
-5,60
|
1.046.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
0,00
|
772.592.246,39 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
0,26
|
13.219.096,90 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,20
|
1.432.889,87 |
10:29 |
|
ISGSY IS GIRISIM
|
18,56
|
0,49
|
9.430.084,39 |
10:29 |
|
ISGYO IS GMYO
|
27,48
|
-0,36
|
14.052.343,26 |
10:29 |
|
ISKPL ISIK PLASTIK
|
8,85
|
0,23
|
735.938.316,13 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,56
|
-0,11
|
21.727.093,32 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,15
|
0,56
|
208.908,44 |
10:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
30,26
|
9,96
|
67.801.100,68 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,25
|
645.561,33 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
-0,33
|
59.835.462,51 |
10:29 |
|
IZFAS IZMIR FIRCA
|
60,20
|
0,92
|
39.687.843,55 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
61,75
|
1,98
|
3.800.212,30 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
11,20
|
0,63
|
20.291.356,46 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
15,90
|
1,66
|
11.804.192,87 |
10:29 |
|
KAPLM KAPLAMIN
|
466,25
|
0,11
|
11.994.738,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
10,57
|
0,00
|
12.864.954,54 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
0,00
|
8.835.643,92 |
10:29 |
|
KARTN KARTONSAN
|
217,60
|
0,97
|
130.854.525,30 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,39
|
1,27
|
23.555.037,91 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
4.392.314,15 |
10:29 |
|
KBORU KUZEY BORU
|
25,96
|
-0,46
|
12.243.130,52 |
10:29 |
|
KCAER KOCAER CELIK
|
13,86
|
1,91
|
21.515.766,24 |
10:29 |
|
KCHOL KOC HOLDING
|
198,60
|
0,81
|
490.182.302,10 |
10:29 |
|
KENT KENT GIDA
|
361,25
|
-0,21
|
82.003,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,59
|
3,13
|
166.621,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
1,25
|
2.462.980,59 |
10:29 |
|
KGYO KORAY GMYO
|
9,45
|
6,06
|
66.651.732,58 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,47
|
0,91
|
1.947.304,38 |
10:29 |
|
KLGYO KILER GMYO
|
4,95
|
-0,40
|
2.910.104,84 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
0,37
|
4.204.267,42 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,27
|
1.287.524,14 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
1,85
|
309.089,76 |
09:55 |
|
KLRHO KILER HOLDING
|
83,75
|
-0,89
|
60.574.954,15 |
10:29 |
|
KLSER KALESERAMIK
|
25,86
|
0,23
|
1.630.517,38 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,98
|
0,74
|
4.732.678,32 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0,08
|
15.864.208,65 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,09
|
0,74
|
6.479.374,62 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,20
|
2,61
|
12.849.643,54 |
10:29 |
|
KOCMT KOC METALURJI
|
4,07
|
0,00
|
53.615.389,66 |
10:29 |
|
KONKA KONYA KAGIT
|
13,39
|
-0,67
|
3.862.493,22 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,78
|
-9,98
|
3.066.604,22 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
0,46
|
4.076.717,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,52
|
2,03
|
18.945.734,72 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,85
|
-1,31
|
13.832.663,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
0,29
|
8.480.401,10 |
10:29 |
|
KRDMA KARDEMIR (A)
|
43,36
|
5,29
|
143.445.605,96 |
10:29 |
|
KRDMB KARDEMIR (B)
|
140,10
|
-3,71
|
99.869.666,90 |
10:29 |
|
KRDMD KARDEMIR (D)
|
44,36
|
3,74
|
617.437.943,74 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
2.871.611,77 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
22,90
|
-0,26
|
4.029.703,96 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,81
|
0,11
|
1.374.177,24 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,67
|
-0,19
|
3.859.592,94 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
21,88
|
-0,82
|
343.958,86 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
1.017.006,68 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.702,50
|
0,37
|
151.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
187,80
|
-0,74
|
814.172.047,00 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
0,60
|
8.316.966,30 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
84,60
|
0,36
|
1.035.846,80 |
10:29 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,08
|
686.224,70 |
10:29 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
1,25
|
196.439.798,10 |
10:29 |
|
KZBGY KIZILBUK GYO
|
2,25
|
-0,44
|
4.892.545,42 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
-0,09
|
2.035.282,26 |
10:29 |
|
LIDER LDR TURIZM
|
114,40
|
2,42
|
39.090.981,00 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-0,34
|
4.722.943,19 |
10:29 |
|
LILAK LILA KAGIT
|
31,32
|
1,69
|
13.588.656,36 |
10:29 |
|
LINK LINK BILGISAYAR
|
6,38
|
0,47
|
17.512.837,36 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
-0,13
|
2.025.247,01 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,17
|
21.392.287,40 |
10:29 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,81
|
6.353.069,10 |
10:29 |
|
LRSHO LORAS HOLDING
|
2,89
|
0,00
|
2.764.011,51 |
10:29 |
|
LUKSK LUKS KADIFE
|
99,25
|
0,46
|
330.818,45 |
10:29 |
|
LXGYO LUXERA GMYO
|
13,32
|
-0,67
|
14.167.562,99 |
10:29 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-0,11
|
11.770.890,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.510,00
|
1,41
|
3.264.457,50 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.098,00
|
1,01
|
3.703.550,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,46
|
0,78
|
2.709.881,20 |
10:29 |
|
MAGEN MARGUN ENERJI
|
38,00
|
-2,21
|
45.323.830,40 |
10:29 |
|
MAKIM MAKIM MAKINE
|
18,06
|
0,56
|
4.913.354,47 |
10:29 |
|
MAKTK MAKINA TAKIM
|
11,59
|
0,35
|
2.726.172,75 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
35,00
|
2,22
|
220.240.285,70 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
1,01
|
1.325.976,32 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
74,80
|
-0,27
|
2.221.003,70 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,19
|
0,46
|
7.482.366,65 |
10:29 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
5.774.028,01 |
10:29 |
|
MAVI MAVI GIYIM
|
40,92
|
-0,24
|
10.109.008,14 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,00
|
1,81
|
64.795.663,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,96
|
0,67
|
1.214.700,74 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
81.086,00 |
09:55 |
|
MEGMT MEGA METAL
|
66,80
|
0,53
|
63.746.506,85 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-3,90
|
15.165.048,76 |
10:29 |
|
MEPET BREAK MOLA TURIZM
|
20,82
|
2,66
|
2.427.986,90 |
10:29 |
|
MERCN MERCAN KIMYA
|
25,78
|
0,08
|
10.863.263,92 |
10:29 |
|
MERIT MERIT TURIZM
|
17,44
|
-0,40
|
5.852.345,41 |
10:29 |
|
MERKO MERKO GIDA
|
1,51
|
0,00
|
13.163.908,60 |
10:29 |
|
METRO METRO HOLDING
|
9,09
|
1,68
|
9.358.853,33 |
10:29 |
|
MEYSU MEYSU GIDA
|
12,97
|
-1,59
|
21.039.498,15 |
10:29 |
|
MGROS MIGROS TICARET
|
640,50
|
0,79
|
212.963.293,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,60
|
0,84
|
1.106.319,71 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
32,94
|
-0,72
|
101.466.214,94 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,60
|
0,00
|
21.582,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
0,09
|
1.615.748,96 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,60
|
0,36
|
684.162,21 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
0,56
|
1.313.178,12 |
10:28 |
|
MOGAN MOGAN ENERJI
|
18,35
|
0,27
|
371.249.517,09 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,82
|
2,12
|
11.707.047,86 |
10:29 |
|
MPARK MLP SAGLIK
|
416,50
|
0,24
|
13.177.598,50 |
10:29 |
|
MRGYO MARTI GMYO
|
1,48
|
0,68
|
21.275.170,55 |
10:29 |
|
MRSHL MARSHALL
|
1.823,00
|
0,05
|
6.744.917,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,28
|
1,13
|
1.507.136,49 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,72
|
0,43
|
9.668.554,96 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
0,00
|
465.513,59 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
0,54
|
131.725,41 |
10:29 |
|
NATEN NATUREL ENERJI
|
6,36
|
0,79
|
3.399.182,33 |
10:29 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,97
|
1.478.397,20 |
10:29 |
|
NETCD NETCAD YAZILIM
|
141,20
|
0,21
|
77.384.135,70 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
1,47
|
4.074.832,82 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,75
|
2,17
|
6.275.372,45 |
10:29 |
|
NTHOL NET HOLDING
|
44,92
|
-0,18
|
4.712.623,96 |
10:29 |
|
NUGYO NUROL GMYO
|
9,12
|
0,44
|
2.113.173,84 |
10:28 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0,59
|
1.257.607,40 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
5,30
|
0,57
|
25.001.136,56 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
44,50
|
1,14
|
5.254.497,50 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
-0,12
|
89.610.905,11 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
2.117,00
|
0,81
|
43.231.817,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
52,10
|
1,07
|
2.514.567,35 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
0,26
|
26.281.888,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,96
|
10.249.167,60 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
-0,73
|
579.036,52 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,90
|
0,95
|
11.463.429,80 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
-0,51
|
21.414,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
100,70
|
0,40
|
531.728.940,40 |
10:29 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
0,72
|
3.660.817,87 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
0,00
|
3.978.546,74 |
10:29 |
|
OTKAR OTOKAR
|
328,00
|
-0,08
|
16.260.320,00 |
10:29 |
|
OTTO OTTO HOLDING
|
188,50
|
1,34
|
7.377.679,00 |
10:29 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-0,20
|
27.295.509,84 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
47,26
|
-1,09
|
150.771,24 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,61
|
335.942,41 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,80
|
0,88
|
790.143,80 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
2.426,00
|
-9,98
|
145.449.790,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
554.947,43 |
10:27 |
|
OZKGY OZAK GMYO
|
13,46
|
-0,22
|
2.328.628,52 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,66
|
-0,38
|
725.294,56 |
10:29 |
|
OZSUB OZSU BALIK
|
31,12
|
3,60
|
11.077.969,44 |
10:29 |
|
OZYSR OZYASAR TEL
|
14,02
|
-0,92
|
19.286.360,82 |
10:29 |
|
PAGYO PANORA GMYO
|
156,50
|
0,97
|
1.709.986,70 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
1,42
|
48.242.525,01 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
4,45
|
8.408.407,00 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
13,68
|
1,26
|
41.070.032,16 |
10:29 |
|
PARSN PARSAN
|
81,15
|
1,12
|
2.034.724,85 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,80
|
0,00
|
35.381.283,10 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,82
|
3,51
|
100.755.136,76 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
0,48
|
3.642.295,66 |
10:29 |
|
PEKGY PEKER GMYO
|
14,81
|
0,07
|
118.202.723,52 |
10:29 |
|
PENGD PENGUEN GIDA
|
10,54
|
1,25
|
3.565.803,14 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,53
|
923.481,05 |
10:29 |
|
PETKM PETKIM
|
21,74
|
3,82
|
527.538.715,72 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,91
|
1,36
|
7.585.087,40 |
10:29 |
|
PGSUS PEGASUS
|
164,30
|
-1,32
|
320.715.597,80 |
10:29 |
|
PINSU PINAR SU
|
12,58
|
9,97
|
44.546.562,32 |
10:29 |
|
PKART PLASTIKKART
|
134,70
|
2,05
|
14.411.727,60 |
10:29 |
|
PKENT PETROKENT TURIZM
|
138,00
|
0,15
|
1.124.419,80 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
0,45
|
2.103.171,14 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
0,47
|
4.012.319,82 |
10:29 |
|
PNSUT PINAR SUT
|
11,89
|
2,68
|
13.912.433,87 |
10:29 |
|
POLHO POLISAN HOLDING
|
22,10
|
2,13
|
15.048.902,82 |
10:29 |
|
POLTK POLITEKNIK METAL
|
4.975,00
|
0,40
|
1.573.765,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
0,73
|
1.691.054,35 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,40
|
0,35
|
970.240,60 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,33
|
8.209.338,79 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,85
|
-2,58
|
33.105.139,45 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
127,60
|
1,43
|
8.837.783,60 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,30
|
0,30
|
76.947.397,38 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
7,90
|
934.136,00 |
09:55 |
|
QNBTR QNB BANK
|
209,20
|
0,00
|
318.193,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
0,88
|
20.827.403,74 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
245,40
|
0,90
|
84.945.105,50 |
10:29 |
|
RAYSG RAY SIGORTA
|
171,90
|
0,76
|
1.203.503,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
6,88
|
-1,15
|
9.164.860,74 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40
|
0,20
|
27.165.655,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,44
|
-0,81
|
499.382,72 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
-1,05
|
405.728,84 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,00
|
12.377.142,27 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,38
|
0,09
|
5.892.117,48 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
1,24
|
10.915.302,16 |
10:29 |
|
RYGYO REYSAS GMYO
|
31,98
|
0,00
|
3.014.469,80 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
20,72
|
-0,38
|
4.330.386,96 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,48
|
-0,78
|
3.611.579,84 |
10:29 |
|
SAHOL SABANCI HOLDING
|
88,40
|
0,00
|
499.262.716,70 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,35
|
1.104.076,65 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
0,00
|
941.920,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,37
|
0,97
|
4.661.973,78 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
0,20
|
257.917,46 |
10:26 |
|
SARAE SA-RA ENERJI
|
84,70
|
10,00
|
61.656.602,70 |
10:29 |
|
SARKY SARKUYSAN
|
25,22
|
0,08
|
9.999.251,18 |
10:29 |
|
SASA SASA POLYESTER
|
2,46
|
1,23
|
1.084.862.375,85 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,82
|
3,31
|
20.599.193,04 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,30
|
1,90
|
74.730.196,15 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,40
|
1,86
|
6.121.541,76 |
10:29 |
|
SEGYO SEKER GMYO
|
4,50
|
0,90
|
2.237.453,69 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-0,20
|
1.238.323,51 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
0,00
|
459.078,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
256,75
|
-1,63
|
94.343.722,35 |
10:29 |
|
SELVA SELVA GIDA
|
1,88
|
0,53
|
6.138.857,63 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,82
|
-0,23
|
7.985.455,53 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,81
|
3.611.119,95 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,41
|
371.304,46 |
10:28 |
|
SISE SISE CAM
|
44,46
|
0,59
|
279.278.865,74 |
10:29 |
|
SKBNK SEKERBANK
|
18,88
|
-3,82
|
127.695.066,16 |
10:29 |
|
SKTAS SOKTAS
|
3,36
|
0,60
|
3.839.246,70 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-2,08
|
2.176.183,60 |
10:29 |
|
SKYMD SEKER YATIRIM
|
15,55
|
2,30
|
21.421.346,80 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
0,88
|
2.778.730,58 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,78
|
0,94
|
50.492.404,03 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,79
|
0,95
|
18.144.497,89 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,66
|
0,00
|
7.045.780,85 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
0,51
|
5.708.804,36 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0,10
|
25.406,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
1,28
|
48.859,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,95
|
0,31
|
56.140.020,27 |
10:29 |
|
SOKE SOKE DEGIRMENCILIK
|
19,14
|
-0,05
|
4.365.258,55 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
52,40
|
1,55
|
84.364.445,15 |
10:29 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,74
|
1.131.287,20 |
10:29 |
|
SRVGY SERVET GMYO
|
2,67
|
-0,37
|
1.632.856,38 |
10:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,96
|
3,53
|
547.430.111,00 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
347,75
|
5,38
|
69.897,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,54
|
6,76
|
151.691.339,60 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
-0,28
|
31.917.025,50 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
6,83
|
-0,29
|
1.473.019,02 |
10:29 |
|
SVGYO SAVUR GMYO
|
12,77
|
0,39
|
76.303.909,14 |
10:29 |
|
TABGD TAB GIDA
|
232,10
|
0,35
|
10.354.448,80 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
487,75
|
5,63
|
39.964.359,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,44
|
0,73
|
16.195.768,24 |
10:29 |
|
TATGD TAT GIDA
|
19,02
|
0,05
|
2.091.425,26 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
0,28
|
129.890.340,75 |
10:29 |
|
TBORG T.TUBORG
|
127,20
|
0,47
|
3.392.021,50 |
10:29 |
|
TCELL TURKCELL
|
109,30
|
0,74
|
303.257.863,70 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
135,80
|
1,34
|
49.246.201,70 |
10:29 |
|
TDGYO TREND GMYO
|
15,71
|
-0,76
|
2.757.755,87 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,10
|
0,24
|
90.067.647,04 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
0,44
|
7.973.167,53 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,10
|
1,50
|
290.437.348,40 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,82
|
-0,32
|
3.725.325,00 |
10:29 |
|
TGSAS TGS DIS TICARET
|
184,80
|
1,76
|
3.353.599,90 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,83
|
1.940.397.102,00 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
145,90
|
0,62
|
58.758.640,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,32
|
1,10
|
3.766.802,32 |
10:29 |
|
TLMAN TRABZON LIMAN
|
84,50
|
0,36
|
781.272,05 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,25
|
0,29
|
13.166.991,25 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
0,66
|
2.509.425,10 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,54
|
5,78
|
24.306.970,36 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
307,00
|
-0,24
|
95.769.170,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,50
|
0,50
|
605.834.574,60 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,96
|
0,54
|
12.115.926,94 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
1,41
|
14.047.313,65 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
98,75
|
0,05
|
6.495.959,85 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.676,00
|
-1,30
|
27.920.822,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,35
|
-10,00
|
4.001.678,10 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10
|
-0,50
|
67.489.828,20 |
10:29 |
|
TSGYO TSKB GMYO
|
6,27
|
-0,16
|
681.136,01 |
10:28 |
|
TSKB T.S.K.B.
|
11,79
|
-0,76
|
42.426.549,22 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
19.660.809,51 |
10:29 |
|
TTKOM TURK TELEKOM
|
58,45
|
0,52
|
286.271.028,15 |
10:29 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0,11
|
7.781.778,25 |
10:29 |
|
TUCLK TUGCELIK
|
3,96
|
0,00
|
2.256.413,34 |
10:29 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
10.720.490,70 |
10:29 |
|
TUPRS TUPRAS
|
302,25
|
4,49
|
2.391.676.352,50 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,29
|
5.455.673,61 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
0,44
|
1.214.467,08 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
0,61
|
55.307.264,64 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,48
|
-1,07
|
26.298.490,58 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.696,00
|
-0,24
|
1.097.463,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
-1,00
|
552.602,78 |
10:29 |
|
ULKER ULKER BISKUVI
|
97,20
|
-0,77
|
67.993.424,65 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,68
|
23.920.707,73 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
311,50
|
-0,64
|
13.462.805,00 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,90
|
1,12
|
23.545.252,92 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,06
|
0,67
|
1.411.186,99 |
10:28 |
|
USAK USAK SERAMIK
|
1,40
|
0,72
|
2.823.512,65 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
0,19
|
168.072.351,32 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
-0,17
|
8.238.839,32 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
0,00
|
9.635.225,98 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
72,35
|
0,91
|
625.974,00 |
10:29 |
|
VANGD VANET GIDA
|
93,00
|
3,33
|
2.376.215,25 |
10:29 |
|
VBTYZ VBT YAZILIM
|
29,18
|
1,11
|
5.561.367,38 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
1,11
|
9.654.601,68 |
10:29 |
|
VERUS VERUSA HOLDING
|
478,50
|
4,08
|
11.890.802,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
0,00
|
2.995.246,97 |
10:29 |
|
VESTL VESTEL
|
24,86
|
0,24
|
11.068.548,54 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,40
|
-1,86
|
432.001,52 |
10:29 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
3.830.992,62 |
10:29 |
|
VKING VIKING KAGIT
|
24,24
|
-0,08
|
1.711.826,48 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
0,51
|
2.668.438,80 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
0,30
|
12.051.493,75 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,05
|
-0,18
|
3.668.872,76 |
10:29 |
|
YATAS YATAS
|
35,88
|
0,00
|
2.422.734,24 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
-0,43
|
4.211.095,20 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,51
|
0,00
|
60.457,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,05
|
1,36
|
156.582.243,15 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
9,45
|
46.656.562,13 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
0,69
|
557.174,40 |
10:28 |
|
YIGIT YIGIT AKU
|
22,14
|
0,54
|
8.984.199,62 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
0,12
|
829.315.044,70 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,63
|
2.435.439,94 |
10:29 |
|
YONGA YONGA MOBILYA
|
50,90
|
0,00
|
84.748,50 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
1,78
|
6.780.181,56 |
10:29 |
|
YYAPI YESIL YAPI
|
0,97
|
8,99
|
1.240.582,47 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,94
|
4.801.131,31 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
0,59
|
989.366,27 |
10:29 |
|
ZERGY ZERAY GMYO
|
10,03
|
0,40
|
10.053.526,92 |
10:29 |
|
ZGYO Z GMYO
|
38,34
|
-0,83
|
12.975.122,62 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,62
|
-1,50
|
11.458.507,37 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
3,37
|
11.756.189,42 |
10:29 |
