|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
-0,89
|
60.285.037,31 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,88
|
1,01
|
25.374.027,14 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-0,36
|
4.678.819,00 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
38,64
|
2,44
|
48.681.609,32 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
1,67
|
89.493.857,22 |
10:58 |
|
ADGYO ADRA GMYO
|
62,95
|
0,64
|
6.633.992,60 |
10:58 |
|
AEFES ANADOLU EFES
|
22,18
|
3,07
|
1.880.760.381,28 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,96
|
0,13
|
9.156.690,17 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-1,76
|
33.310.658,60 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,56
|
1,84
|
275.173.003,34 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
1,23
|
28.555.941,95 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,00
|
425.420,86 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
-1,34
|
39.713.572,48 |
10:58 |
|
AHSGY AHES GMYO
|
23,00
|
-2,46
|
4.929.027,18 |
10:58 |
|
AKBNK AKBANK
|
91,20
|
0,05
|
3.541.771.332,20 |
10:58 |
|
AKCNS AKCANSA
|
208,10
|
0,05
|
44.852.131,20 |
10:58 |
|
AKENR AKENERJI
|
11,34
|
0,18
|
25.274.199,34 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
9.456.717,24 |
10:58 |
|
AKFIS AKFEN INSAAT
|
23,56
|
1,38
|
13.565.813,28 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,55
|
1,56
|
112.816.291,22 |
10:58 |
|
AKGRT AKSIGORTA
|
8,37
|
0,24
|
32.422.009,32 |
10:58 |
|
AKHAN AKHAN UN
|
30,18
|
-0,07
|
464.808.249,28 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
-0,14
|
1.269.642,40 |
10:58 |
|
AKSA AKSA
|
11,14
|
-0,09
|
47.592.037,26 |
10:58 |
|
AKSEN AKSA ENERJI
|
72,15
|
-0,48
|
104.160.790,60 |
10:58 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,11
|
3.518.908,53 |
10:56 |
|
AKSUE AKSU ENERJI
|
22,30
|
-0,89
|
14.485.204,74 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
1.049.842,17 |
10:57 |
|
ALARK ALARKO HOLDING
|
114,30
|
0,26
|
347.628.749,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
9,96
|
2,57
|
101.548.501,08 |
10:58 |
|
ALCAR ALARKO CARRIER
|
935,50
|
1,24
|
9.872.450,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,36
|
9.647.728,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,58
|
0,42
|
25.313.795,24 |
10:58 |
|
ALGYO ALARKO GMYO
|
5,53
|
0,00
|
24.085.793,48 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,11
|
0,00
|
15.751.920,46 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,59
|
-0,20
|
4.812.159,48 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,75
|
-0,10
|
184.124.497,75 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,75
|
-1,84
|
686.892.352,97 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
0,00
|
54.994.950,23 |
10:58 |
|
ALVES ALVES KABLO
|
4,05
|
-1,94
|
218.456.620,83 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,53
|
0,73
|
6.325.014,59 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
0,17
|
6.162.709,07 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
44.682.634,20 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
0,51
|
48.565.964,18 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
83,40
|
-0,42
|
5.639.976,85 |
10:58 |
|
ARCLK ARCELIK
|
131,90
|
0,46
|
165.257.932,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,10
|
0,88
|
46.102.599,30 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
28,30
|
0,43
|
9.754.430,00 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
1,70
|
128.163.574,92 |
10:58 |
|
ARMGD ARMADA GIDA
|
87,20
|
2,47
|
18.219.114,30 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,53
|
-1,74
|
57.445.033,89 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,24
|
0,05
|
12.217.112,38 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,36
|
1,82
|
76.846.488,94 |
10:58 |
|
ASELS ASELSAN
|
301,25
|
-0,08
|
3.274.200.915,50 |
10:58 |
|
ASGYO ASCE GMYO
|
11,84
|
1,02
|
8.456.698,48 |
10:58 |
|
ASTOR ASTOR ENERJI
|
183,80
|
1,66
|
1.620.268.467,00 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
66,55
|
0,38
|
16.206.040,15 |
10:58 |
|
ATAGY ATA GMYO
|
13,91
|
0,22
|
1.400.730,18 |
10:58 |
|
ATAKP ATAKEY PATATES
|
60,50
|
4,58
|
46.409.894,70 |
10:58 |
|
ATATP ATP YAZILIM
|
157,20
|
0,06
|
21.377.432,50 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-10,00
|
1.863.259,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
5.551.559,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
239.859,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,38
|
3,30
|
14.410.746,40 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,32
|
0,00
|
9.667.143,60 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
-0,59
|
18.762.682,23 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
0,72
|
13.209.675,20 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
2,23
|
2.026.135,00 |
10:54 |
|
AYCES ALTINYUNUS CESME
|
529,00
|
-0,38
|
7.897.857,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
25,84
|
-0,62
|
16.363.875,22 |
10:58 |
|
AYEN AYEN ENERJI
|
29,60
|
1,65
|
16.722.356,00 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
0,00
|
373.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,70
|
-0,93
|
32.580.559,90 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
3.512.575,61 |
10:58 |
|
BAGFS BAGFAS
|
29,96
|
-0,33
|
11.599.983,76 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
138,40
|
3,67
|
57.673.852,50 |
10:58 |
|
BAKAB BAK AMBALAJ
|
41,26
|
0,63
|
880.076,74 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
109,10
|
1,49
|
491.277,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,41
|
1,81
|
91.015.042,91 |
10:58 |
|
BANVT BANVIT
|
183,00
|
-0,54
|
9.742.323,80 |
10:58 |
|
BARMA BAREM AMBALAJ
|
46,24
|
-1,78
|
26.549.629,26 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
42.131,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
-0,26
|
2.448.493,02 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
5,94
|
68.720.754,34 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,88
|
1,04
|
32.112.090,95 |
10:58 |
|
BERA BERA HOLDING
|
20,02
|
1,62
|
143.449.840,16 |
10:58 |
|
BESLR BESLER GIDA
|
15,56
|
2,71
|
31.712.819,25 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
5.072.755,80 |
10:58 |
|
BEYAZ BEYAZ FILO
|
31,00
|
-0,58
|
10.999.819,58 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
0,73
|
22.341.251,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,46
|
7,94
|
140.978.550,90 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,76
|
-1,91
|
119.833.973,81 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,44
|
0,10
|
19.010.812,92 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,50
|
0,75
|
11.118.316,25 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
706,00
|
0,64
|
2.196.663.576,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,11
|
19.823.583,80 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,77
|
0,65
|
239.828.927,90 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
-2,29
|
31.067.489,81 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,64
|
0,06
|
2.661.505,48 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
10.247.985,97 |
10:58 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
4.902.753,60 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
46,16
|
-0,30
|
22.014.885,38 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
-1,59
|
12.425.310,23 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
334.059.900,90 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,15
|
9.026.891,93 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,52
|
0,84
|
20.887.351,66 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
2,59
|
37.110.156,38 |
10:58 |
|
BORSK BOR SEKER
|
6,49
|
0,31
|
16.246.156,80 |
10:58 |
|
BOSSA BOSSA
|
7,23
|
-0,28
|
3.631.502,16 |
10:58 |
|
BRISA BRISA
|
94,80
|
0,32
|
2.880.908,85 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
0,00
|
4.588.301,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,16
|
0,22
|
2.002.049,31 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,50
|
2,81
|
48.328.237,10 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-0,45
|
8.267.389,25 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
0,00
|
36.553,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
765,00
|
-0,46
|
689.293.346,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.597,50
|
5,50
|
262.044.714,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
29,98
|
0,60
|
29.111.334,26 |
10:58 |
|
BTCIM BATI CIMENTO
|
5,10
|
2,41
|
294.297.401,87 |
10:58 |
|
BUCIM BURSA CIMENTO
|
7,10
|
0,85
|
26.986.008,59 |
10:58 |
|
BULGS BULLS GSYO
|
47,26
|
0,55
|
74.671.853,52 |
10:58 |
|
BURCE BURCELIK
|
58,95
|
-1,09
|
12.230.728,00 |
10:58 |
|
BURVA BURCELIK VANA
|
661,00
|
-4,69
|
12.404.601,50 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,51
|
31.097.629,40 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
0,89
|
1.612.289,44 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,85
|
0,54
|
271.054.823,21 |
10:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
69.900,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-0,05
|
6.688.393,68 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
78,00
|
0,65
|
186.056.509,05 |
10:58 |
|
CELHA CELIK HALAT
|
11,17
|
4,20
|
75.656.051,53 |
10:58 |
|
CEMAS CEMAS DOKUM
|
5,83
|
-0,68
|
43.726.336,24 |
10:58 |
|
CEMTS CEMTAS
|
12,94
|
0,23
|
9.442.980,33 |
10:58 |
|
CEMZY CEM ZEYTIN
|
64,70
|
0,47
|
20.823.399,25 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
22,96
|
0,26
|
7.669.523,32 |
10:58 |
|
CGCAM CAGDAS CAM
|
38,74
|
0,00
|
14.893.388,74 |
10:58 |
|
CIMSA CIMSA
|
54,00
|
1,03
|
243.177.859,70 |
10:58 |
|
CLEBI CELEBI
|
1.917,00
|
-0,26
|
71.476.720,00 |
10:58 |
|
CMBTN CIMBETON
|
1.987,00
|
0,56
|
7.871.203,00 |
10:58 |
|
CMENT CIMENTAS
|
351,75
|
-0,35
|
64.722,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
-0,54
|
5.857.430,51 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
226,50
|
-0,57
|
4.521.046,20 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
74,00
|
0,00
|
8.716.148,60 |
10:58 |
|
CRFSA CARREFOURSA
|
138,90
|
1,39
|
16.391.471,80 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
28,90
|
-0,76
|
11.163.826,32 |
10:58 |
|
CVKMD CVK MADEN
|
44,78
|
-0,67
|
295.847.767,66 |
10:58 |
|
CWENE CW ENERJI
|
32,04
|
-0,06
|
134.535.197,60 |
10:58 |
|
DAGI DAGI GIYIM
|
6,43
|
-0,31
|
6.875.715,83 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,99
|
0,42
|
32.790.093,38 |
10:57 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
10.687.145,47 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
0,73
|
18.277.820,04 |
10:58 |
|
DENGE DENGE HOLDING
|
3,12
|
8,33
|
166.277.253,45 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
0,14
|
21.088.110,52 |
10:58 |
|
DERIM DERIMOD
|
39,30
|
0,05
|
2.532.209,92 |
10:58 |
|
DESA DESA DERI
|
12,15
|
0,50
|
4.036.771,35 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
49,98
|
0,20
|
2.891.452,68 |
10:58 |
|
DEVA DEVA HOLDING
|
78,85
|
-2,23
|
15.983.701,40 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
0,00
|
21.667.223,35 |
10:58 |
|
DGGYO DOGUS GMYO
|
32,80
|
1,17
|
1.056.817,42 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,58
|
3.151.937,00 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
2.097.277,84 |
09:55 |
|
DITAS DITAS DOGAN
|
43,28
|
-1,41
|
10.556.242,12 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
25.117.943,60 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
0,47
|
17.573.667,79 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,22
|
9.505.025,76 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
0,92
|
9.690.729,26 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
239,70
|
0,21
|
196.587.296,20 |
10:58 |
|
DOCO DO-CO
|
10.652,50
|
-0,51
|
40.797.177,50 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,84
|
0,19
|
7.997.489,46 |
10:58 |
|
DOFRB DOF ROBOTIK
|
88,85
|
-0,78
|
129.248.990,80 |
10:58 |
|
DOGUB DOGUSAN
|
41,20
|
-2,37
|
13.110.921,78 |
10:58 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-0,54
|
94.956.042,72 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-0,23
|
3.543.935,72 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
935,00
|
0,54
|
178.977.284,50 |
10:58 |
|
DUNYH DUNYA HOLDING
|
120,80
|
2,03
|
70.281.092,00 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
-0,25
|
8.099.891,43 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
5,97
|
93.956.718,53 |
10:58 |
|
DYOBY DYO BOYA
|
14,99
|
-0,07
|
4.919.448,79 |
10:58 |
|
DZGYO DENIZ GMYO
|
10,02
|
3,73
|
38.674.645,12 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,55
|
1,84
|
11.622.191,15 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
125,20
|
0,56
|
217.216.454,70 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
25,50
|
2,49
|
129.614.174,32 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
0,37
|
36.371.802,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,36
|
1,07
|
36.164.921,89 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,54
|
0,31
|
6.954.525,38 |
10:58 |
|
EFOR EFOR YATIRIM
|
23,12
|
1,58
|
39.470.351,34 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
0,20
|
39.004.937,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02
|
-0,24
|
6.170.830,18 |
10:57 |
|
EGEPO NASMED EGEPOL
|
11,80
|
2,61
|
37.631.429,86 |
10:57 |
|
EGGUB EGE GUBRE
|
99,00
|
-0,35
|
20.398.215,75 |
10:58 |
|
EGPRO EGE PROFIL
|
28,02
|
1,82
|
16.776.730,32 |
10:58 |
|
EGSER EGE SERAMIK
|
3,30
|
0,00
|
3.515.439,71 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,44
|
1,60
|
1.591.303.493,28 |
10:58 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
15.451,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,34
|
13.681.797,45 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,99
|
2,74
|
12.698.480,97 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,58
|
-0,67
|
11.165.370,64 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,54
|
0,84
|
43.598.868,66 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
58.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
0,33
|
11.229.219,08 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,84
|
47.107.213,03 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
1,43
|
109.896.334,30 |
10:58 |
|
ENKAI ENKA INSAAT
|
102,30
|
0,00
|
446.646.020,10 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,26
|
-1,15
|
14.208.266,94 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,90
|
1,62
|
40.226.229,92 |
10:58 |
|
EPLAS EGEPLAST
|
6,87
|
-0,29
|
8.689.836,43 |
10:58 |
|
ERBOS ERBOSAN
|
211,80
|
0,38
|
9.089.993,40 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
0,40
|
33.867.349,25 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,10
|
0,67
|
1.794.596.187,12 |
10:58 |
|
ERSU ERSU GIDA
|
17,91
|
0,06
|
2.084.523,38 |
10:57 |
|
ESCAR ESCAR FILO
|
26,86
|
1,36
|
27.603.664,08 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
1,04
|
23.617.968,16 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
0,73
|
46.989.815,17 |
10:58 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
4.982.793,69 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,92
|
1,80
|
1.093.587,94 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
2.068.768,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
1,34
|
1.786.153,06 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
42,44
|
-0,33
|
106.968.346,18 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,50
|
0,18
|
44.408.649,47 |
10:58 |
|
EUYO EURO YAT. ORT.
|
17,34
|
-0,06
|
1.284.505,97 |
10:58 |
|
EYGYO EYG GMYO
|
3,40
|
0,59
|
3.594.000,85 |
10:57 |
|
FADE FADE GIDA
|
16,35
|
1,49
|
8.957.493,92 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
0,31
|
101.045.859,43 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
0,00
|
3.272.223,48 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
332,75
|
0,53
|
6.813.394,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,47
|
7,10
|
177.895.735,05 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
75.486.613,28 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
92,15
|
0,99
|
23.659.135,40 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
-0,10
|
55.709.167,19 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,86
|
0,26
|
57.430.217,64 |
10:58 |
|
FROTO FORD OTOSAN
|
127,70
|
0,39
|
570.770.364,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,45
|
-0,16
|
11.189.763,00 |
10:58 |
|
GARAN GARANTI BANKASI
|
163,70
|
0,24
|
1.760.950.494,80 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,40
|
0,55
|
5.256.501,48 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,25
|
5,66
|
832.528,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
0,64
|
32.031.508,02 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,56
|
-0,07
|
5.240.854,40 |
10:58 |
|
GENIL GEN ILAC
|
8,16
|
-1,21
|
83.830.640,08 |
10:58 |
|
GENTS GENTAS
|
10,01
|
-3,00
|
67.239.279,86 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
26,08
|
-0,15
|
578.511.102,90 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,30
|
0,43
|
53.997.619,80 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
0,16
|
47.209.576,30 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
-1,55
|
2.282.058,02 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,75
|
0,20
|
15.562.842,90 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,90
|
1,21
|
105.109.535,90 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,44
|
9.719.050,24 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,83
|
0,44
|
13.374.767,38 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-0,61
|
10.770.420,98 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,44
|
0,27
|
28.470.079,32 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
0,13
|
9.065.621,00 |
10:58 |
|
GOODY GOOD-YEAR
|
16,13
|
-0,25
|
4.894.219,41 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
27,50
|
0,88
|
11.532.555,00 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-0,84
|
2.046.149,02 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75
|
1,69
|
38.287.096,50 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
0,00
|
37.015.572,75 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,25
|
0,10
|
1.526.769,90 |
10:58 |
|
GSDHO GSD HOLDING
|
5,22
|
0,38
|
7.273.335,92 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
110.549.502,18 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
553,50
|
-0,54
|
201.669.519,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
264,50
|
-0,19
|
35.946.291,25 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
-0,15
|
70.561.058,10 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
151.237.376,85 |
10:58 |
|
HALKB T. HALK BANKASI
|
49,30
|
2,71
|
1.951.061.794,48 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,67
|
-1,07
|
7.242.400,00 |
10:58 |
|
HATSN HATSAN GEMI
|
41,14
|
-0,44
|
19.957.594,32 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-2,59
|
100.444.031,82 |
10:58 |
|
HEDEF HEDEF HOLDING
|
78,65
|
-1,69
|
75.928.796,90 |
10:58 |
|
HEKTS HEKTAS
|
3,45
|
-0,29
|
219.523.328,89 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
0,08
|
10.890.435,27 |
10:58 |
|
HLGYO HALK GMYO
|
4,64
|
-0,43
|
37.441.706,14 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-0,46
|
14.685.144,75 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,70
|
-0,23
|
6.404.031,70 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
46,10
|
0,22
|
19.523.592,62 |
10:58 |
|
HUBVC HUB GIRISIM
|
4,21
|
0,24
|
7.026.276,88 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
11.000.749,64 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,72
|
2.970.418,55 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
0,47
|
9.839.967,41 |
10:58 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,09
|
15.952.293,60 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,53
|
3,19
|
2.745.122,68 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
38.123.806,30 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,70
|
5,64
|
82.772.214,40 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,42
|
1.208.129,78 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
7.882.909,82 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,00
|
38.679.031,32 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,97
|
4.800.535,24 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,52
|
4.367.859,82 |
10:58 |
|
IMASM IMAS MAKINA
|
4,68
|
0,00
|
27.726.466,44 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
0,36
|
6.804.156,89 |
10:58 |
|
INFO INFO YATIRIM
|
4,48
|
2,99
|
69.277.797,17 |
10:58 |
|
INGRM INGRAM BILISIM
|
425,25
|
-0,41
|
4.617.682,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
333.180,00 |
09:55 |
|
INTEM INTEMA
|
405,50
|
-1,82
|
13.646.563,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
0,10
|
28.436.251,90 |
10:58 |
|
INVES INVESTCO HOLDING
|
235,70
|
-0,13
|
4.197.702,40 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,18
|
166.581,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.007,50
|
0,00
|
880.015,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
18,16
|
0,06
|
3.539.424.090,85 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,68
|
-0,64
|
27.196.426,04 |
10:58 |
|
ISFIN IS FIN.KIR.
|
21,18
|
0,86
|
12.043.032,08 |
10:58 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
164.651.689,40 |
10:58 |
|
ISGYO IS GMYO
|
22,34
|
0,63
|
17.182.655,50 |
10:58 |
|
ISKPL ISIK PLASTIK
|
12,12
|
1,00
|
33.165.649,44 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,65
|
3,20
|
191.821.610,01 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
2.802.021,79 |
10:58 |
|
ISYAT IS YAT. ORT.
|
9,48
|
0,11
|
7.187.719,02 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-0,21
|
33.058.193,51 |
10:58 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-0,57
|
21.205.112,65 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
-0,08
|
2.503.309,95 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,25
|
-0,24
|
20.933.425,46 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,10
|
12.150.604,32 |
10:58 |
|
KAPLM KAPLAMIN
|
412,50
|
1,73
|
25.319.662,75 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,30
|
31.525.495,42 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-0,19
|
30.904.863,91 |
10:58 |
|
KARTN KARTONSAN
|
84,00
|
-0,24
|
15.054.340,25 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,34
|
75.633.493,71 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-0,78
|
36.354.862,70 |
10:58 |
|
KBORU KUZEY BORU
|
19,25
|
-2,63
|
79.128.693,84 |
10:58 |
|
KCAER KOCAER CELIK
|
11,96
|
2,31
|
104.861.807,04 |
10:58 |
|
KCHOL KOC HOLDING
|
222,20
|
0,54
|
3.380.322.989,50 |
10:58 |
|
KENT KENT GIDA
|
586,00
|
0,69
|
1.543.524,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
289,75
|
-2,11
|
735.807,75 |
10:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
16.222,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,60
|
1,83
|
28.530.429,79 |
10:58 |
|
KGYO KORAY GMYO
|
7,26
|
-2,29
|
15.225.200,84 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,16
|
3,00
|
4.084.636,77 |
10:58 |
|
KLGYO KILER GMYO
|
7,16
|
-0,56
|
45.416.475,41 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,96
|
0,61
|
23.471.222,58 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
31,92
|
0,69
|
30.524.366,98 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
525.019,70 |
09:55 |
|
KLRHO KILER HOLDING
|
454,00
|
-2,84
|
978.279.654,25 |
10:58 |
|
KLSER KALESERAMIK
|
29,14
|
0,34
|
16.048.592,86 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,89
|
1,02
|
54.582.564,19 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,70
|
0,07
|
63.691.956,50 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
1,76
|
13.903.481,32 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,96
|
-0,15
|
7.426.999,60 |
10:58 |
|
KOCMT KOC METALURJI
|
2,80
|
0,72
|
14.880.397,40 |
10:58 |
|
KONKA KONYA KAGIT
|
16,53
|
-0,84
|
10.792.203,36 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,99
|
-0,54
|
360.957.720,77 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.592,50
|
0,60
|
22.542.892,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,60
|
3,13
|
144.156.765,79 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-0,61
|
16.014.113,40 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
16,93
|
0,47
|
8.385.171,41 |
10:58 |
|
KRDMA KARDEMIR (A)
|
30,12
|
-0,13
|
31.622.658,14 |
10:58 |
|
KRDMB KARDEMIR (B)
|
36,38
|
0,11
|
9.112.587,02 |
10:57 |
|
KRDMD KARDEMIR (D)
|
31,74
|
1,02
|
739.374.089,28 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0,62
|
10.732.377,22 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-0,55
|
4.165.988,88 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,67
|
5.119.085,44 |
10:57 |
|
KRSTL KRISTAL KOLA
|
12,26
|
-1,13
|
13.362.786,31 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-0,15
|
2.385.004,38 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,06
|
-0,65
|
5.654.780,97 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,20
|
255.127,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,90
|
1,16
|
522.910.560,22 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,50
|
0,38
|
11.648.706,45 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,50
|
-0,27
|
17.605.679,30 |
10:58 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,09
|
2.988.531,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,05
|
2,01
|
241.471.510,35 |
10:58 |
|
KZBGY KIZILBUK GYO
|
14,19
|
4,42
|
98.285.004,60 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
-0,46
|
7.467.626,02 |
10:58 |
|
LIDER LDR TURIZM
|
77,55
|
-1,59
|
17.627.879,15 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,32
|
4.511.367,42 |
10:58 |
|
LILAK LILA KAGIT
|
32,88
|
1,86
|
104.008.689,88 |
10:58 |
|
LINK LINK BILGISAYAR
|
238,80
|
-0,91
|
43.249.479,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
-0,29
|
9.637.000,92 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,20
|
1,00
|
37.619.012,00 |
10:58 |
|
LOGO LOGO YAZILIM
|
158,30
|
-0,06
|
44.990.421,20 |
10:58 |
|
LRSHO LORAS HOLDING
|
4,16
|
0,24
|
15.618.689,42 |
10:58 |
|
LUKSK LUKS KADIFE
|
110,60
|
0,27
|
2.465.366,80 |
10:57 |
|
LYDHO LYDIA HOLDING
|
181,50
|
0,17
|
11.427.040,10 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.267,50
|
-0,12
|
10.887.587,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,10
|
8.809.991,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
17.264.512,08 |
10:57 |
|
MAGEN MARGUN ENERJI
|
44,76
|
0,00
|
39.548.294,80 |
10:58 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,36
|
4.236.188,05 |
10:58 |
|
MAKTK MAKINA TAKIM
|
17,03
|
-0,12
|
15.703.542,88 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
12,57
|
3,03
|
146.271.948,25 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,29
|
6.696.488,19 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,84
|
-0,91
|
7.958.464,66 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,05
|
0,66
|
450.436.723,65 |
10:58 |
|
MARTI MARTI OTEL
|
2,95
|
-1,34
|
24.177.674,41 |
10:58 |
|
MAVI MAVI GIYIM
|
49,90
|
-0,30
|
99.147.004,33 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,53
|
5.267.074,68 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
710.110,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,10
|
0,59
|
125.300.805,05 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
-1,36
|
14.423.865,82 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52
|
-0,41
|
1.852.928,82 |
10:53 |
|
MERCN MERCAN KIMYA
|
19,84
|
-1,78
|
82.689.114,38 |
10:58 |
|
MERIT MERIT TURIZM
|
18,11
|
1,23
|
29.518.361,06 |
10:58 |
|
MERKO MERKO GIDA
|
16,76
|
-1,41
|
45.241.697,82 |
10:58 |
|
METRO METRO HOLDING
|
5,79
|
-1,70
|
9.355.565,55 |
10:58 |
|
MEYSU MEYSU GIDA
|
13,82
|
-1,43
|
127.507.600,55 |
10:58 |
|
MGROS MIGROS TICARET
|
687,00
|
1,18
|
880.268.086,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,83
|
1,06
|
7.425.662,20 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
-0,05
|
134.044.702,62 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
191.556,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,51
|
0,19
|
12.274.987,81 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
2.331.944,19 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,74
|
-1,20
|
26.428.974,50 |
10:58 |
|
MOGAN MOGAN ENERJI
|
9,17
|
0,11
|
7.782.539,69 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
57,50
|
-2,54
|
32.172.855,55 |
10:58 |
|
MPARK MLP SAGLIK
|
480,00
|
1,32
|
43.975.213,25 |
10:58 |
|
MRGYO MARTI GMYO
|
2,77
|
-1,07
|
80.971.006,95 |
10:58 |
|
MRSHL MARSHALL
|
1.599,00
|
0,82
|
8.276.356,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,49
|
1.893.604,44 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
-0,43
|
3.650.416,34 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-1,08
|
1.093.413,01 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,30
|
1.532.606,73 |
10:58 |
|
NATEN NATUREL ENERJI
|
8,52
|
-0,35
|
19.005.069,05 |
10:58 |
|
NETAS NETAS TELEKOM.
|
64,95
|
0,46
|
6.916.235,65 |
10:58 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
225.611.689,50 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,99
|
2,46
|
291.320.092,01 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,77
|
-1,09
|
11.017.532,68 |
10:58 |
|
NTHOL NET HOLDING
|
49,18
|
0,49
|
6.093.696,84 |
10:58 |
|
NUGYO NUROL GMYO
|
11,01
|
3,97
|
40.261.012,06 |
10:58 |
|
NUHCM NUH CIMENTO
|
246,20
|
1,07
|
8.597.266,00 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,86
|
81.211.704,30 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
40,18
|
0,45
|
2.887.151,88 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
0,00
|
65.675.772,72 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
389,00
|
3,46
|
641.020.165,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
74,75
|
0,95
|
17.415.561,95 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
324,00
|
1,89
|
284.148.690,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,20
|
0,84
|
17.907.340,75 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
1.925.816,21 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
0,00
|
13.888.682,85 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,61
|
41.998,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
-0,81
|
6.083.365,01 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,00
|
12.905.964,23 |
10:57 |
|
OTKAR OTOKAR
|
464,75
|
1,03
|
238.189.872,00 |
10:58 |
|
OTTO OTTO HOLDING
|
337,00
|
0,00
|
14.644.496,75 |
10:58 |
|
OYAKC OYAK CIMENTO
|
27,88
|
2,42
|
482.915.096,04 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-0,51
|
11.720.555,40 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,59
|
2.153.569,34 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,05
|
7,04
|
19.805.035,70 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
175,40
|
0,11
|
154.652.261,10 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,46
|
2.282.778,43 |
10:58 |
|
OZKGY OZAK GMYO
|
15,20
|
0,60
|
16.112.185,47 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
18,70
|
-1,42
|
3.824.101,76 |
10:58 |
|
OZSUB OZSU BALIK
|
20,96
|
0,48
|
11.977.576,54 |
10:58 |
|
OZYSR OZYASAR TEL
|
53,65
|
-0,74
|
8.695.662,70 |
10:57 |
|
PAGYO PANORA GMYO
|
94,40
|
1,56
|
1.775.160,10 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
0,58
|
388.031.281,59 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
0,16
|
1.536.982,60 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
18,97
|
2,21
|
147.707.340,28 |
10:58 |
|
PARSN PARSAN
|
102,50
|
0,10
|
5.551.224,70 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,20
|
0,92
|
234.556.947,80 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
-0,10
|
71.585.172,44 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
24,08
|
2,29
|
9.286.287,22 |
10:58 |
|
PEKGY PEKER GMYO
|
12,10
|
4,04
|
1.159.835.057,45 |
10:58 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,98
|
8.697.420,62 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,70
|
0,48
|
8.341.508,41 |
10:58 |
|
PETKM PETKIM
|
19,20
|
-0,05
|
361.815.721,23 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,15
|
-0,38
|
4.344.197,70 |
10:58 |
|
PGSUS PEGASUS
|
219,30
|
0,83
|
4.627.856.725,30 |
10:58 |
|
PINSU PINAR SU
|
11,41
|
-0,09
|
9.592.139,00 |
10:58 |
|
PKART PLASTIKKART
|
72,90
|
-0,21
|
1.005.888,60 |
10:56 |
|
PKENT PETROKENT TURIZM
|
178,90
|
7,19
|
123.336.654,10 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
-1,60
|
26.354.056,02 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
-0,65
|
6.356.334,94 |
10:58 |
|
PNSUT PINAR SUT
|
12,68
|
0,24
|
9.229.405,54 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,57
|
-0,68
|
11.471.352,20 |
10:58 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
-0,36
|
18.531.732,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
-0,95
|
9.205.453,36 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,85
|
-2,32
|
102.122.776,75 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-1,04
|
18.186.065,40 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,14
|
-0,62
|
2.566.982,96 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,00
|
-1,06
|
3.024.340,90 |
10:58 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
75.294.974,58 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
193.190,45 |
09:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
357.241,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
8,09
|
651.557.158,86 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
176,20
|
0,63
|
10.514.628,90 |
10:58 |
|
RAYSG RAY SIGORTA
|
231,50
|
0,22
|
20.165.389,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
6,99
|
0,87
|
60.766.459,16 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
0,63
|
27.156.670,00 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,06
|
-5,31
|
7.883.224,46 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,27
|
802.044,98 |
10:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,00
|
14.117.669,98 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,96
|
-2,56
|
41.460.235,92 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,03
|
0,15
|
45.820.847,32 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,58
|
-0,07
|
9.344.709,12 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
19,08
|
0,69
|
25.843.218,54 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
-1,20
|
25.149.828,50 |
10:58 |
|
SAHOL SABANCI HOLDING
|
111,70
|
1,55
|
1.776.169.934,10 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
-1,42
|
3.482.731,37 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
-2,47
|
2.563.632,08 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-1,21
|
10.515.313,80 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,71
|
2.899.096,86 |
10:55 |
|
SARKY SARKUYSAN
|
38,08
|
-5,13
|
477.946.311,92 |
10:58 |
|
SASA SASA POLYESTER
|
2,72
|
0,37
|
1.732.340.950,16 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,26
|
-0,88
|
25.590.951,14 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
-0,16
|
23.299.316,80 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,06
|
0,16
|
54.925.621,52 |
10:58 |
|
SEGYO SEKER GMYO
|
5,61
|
0,72
|
14.348.509,77 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
9,59
|
-0,10
|
2.499.503,07 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
5,07
|
-0,98
|
2.798.464,09 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
-0,22
|
24.771.888,60 |
10:58 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
111.772.861,21 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
2,41
|
23.824.808,43 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,91
|
3.805.280,75 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
1.075.694,52 |
10:58 |
|
SISE SISE CAM
|
49,52
|
1,06
|
1.216.030.054,90 |
10:58 |
|
SKBNK SEKERBANK
|
10,66
|
0,95
|
227.256.490,12 |
10:58 |
|
SKTAS SOKTAS
|
3,89
|
-0,51
|
6.992.920,10 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,75
|
-3,39
|
6.083.616,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,24
|
5.824.349,86 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
29.727.645,84 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,56
|
2,03
|
62.529.282,89 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,55
|
1,79
|
87.586.775,70 |
10:58 |
|
SNGYO SINPAS GMYO
|
5,14
|
-0,96
|
33.081.541,28 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-1,27
|
26.582.600,07 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
43.802,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
999.542,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,21
|
0,08
|
5.558.133,25 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
1,49
|
99.771.828,50 |
10:58 |
|
SONME SONMEZ FILAMENT
|
160,40
|
-1,29
|
1.696.446,40 |
10:56 |
|
SRVGY SERVET GMYO
|
3,47
|
0,00
|
44.619.011,84 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
62.984,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,10
|
6.539.357,72 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,65
|
-1,33
|
80.278.555,75 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-1,84
|
8.987.091,24 |
10:58 |
|
TABGD TAB GIDA
|
268,75
|
0,09
|
31.147.438,75 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
423,25
|
-0,88
|
13.346.176,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26
|
-0,10
|
26.478.525,95 |
10:58 |
|
TATGD TAT GIDA
|
14,56
|
0,97
|
5.053.450,19 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
364,75
|
1,39
|
491.540.660,50 |
10:58 |
|
TBORG T.TUBORG
|
179,70
|
0,22
|
13.859.326,80 |
10:58 |
|
TCELL TURKCELL
|
125,00
|
0,89
|
1.174.639.684,50 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
88,70
|
0,23
|
48.679.422,30 |
10:58 |
|
TDGYO TREND GMYO
|
27,18
|
1,12
|
9.284.717,14 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,15
|
1,00
|
230.145.334,97 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
10,42
|
-3,52
|
73.254.326,55 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,20
|
0,63
|
176.681.517,50 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,15
|
-0,14
|
9.419.110,17 |
10:58 |
|
TGSAS TGS DIS TICARET
|
163,40
|
0,62
|
6.546.793,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
347,75
|
3,19
|
13.369.056.048,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
84,40
|
-1,29
|
165.459.309,20 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,32
|
0,24
|
12.464.359,24 |
10:58 |
|
TLMAN TRABZON LIMAN
|
102,30
|
1,09
|
7.196.883,80 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,50
|
-0,80
|
12.246.782,75 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,60
|
2,05
|
113.132.224,00 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,56
|
-0,29
|
24.425.488,90 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
0,15
|
332.382.419,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,90
|
1,13
|
2.026.751.500,15 |
10:58 |
|
TRCAS TURCAS HOLDING
|
53,60
|
0,09
|
18.893.726,05 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
1,39
|
85.333.340,80 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
0,53
|
13.731.372,40 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
738,50
|
-0,20
|
31.289.512,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
19,16
|
2,57
|
43.302.958,31 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
-0,07
|
238.317.939,70 |
10:58 |
|
TSGYO TSKB GMYO
|
7,92
|
0,64
|
1.811.616,47 |
10:58 |
|
TSKB T.S.K.B.
|
14,27
|
0,92
|
239.014.448,89 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
64.719.723,70 |
10:58 |
|
TTKOM TURK TELEKOM
|
69,55
|
0,51
|
505.203.933,00 |
10:58 |
|
TTRAK TURK TRAKTOR
|
560,50
|
0,09
|
52.956.231,00 |
10:58 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
25.566.232,35 |
10:58 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
169.582.593,69 |
10:58 |
|
TUPRS TUPRAS
|
224,00
|
0,31
|
1.857.931.420,10 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
4,36
|
181.698.910,02 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
-3,71
|
42.393.944,42 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
0,79
|
198.171.828,90 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
31,68
|
-2,52
|
147.614.922,42 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.534,00
|
-1,10
|
1.485.005,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
31,32
|
-1,45
|
2.263.490,54 |
10:58 |
|
ULKER ULKER BISKUVI
|
139,90
|
0,58
|
262.567.708,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
0,71
|
11.788.563,27 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
-0,35
|
9.056.414,10 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
0,27
|
5.763.637,53 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,88
|
3,65
|
34.249.314,97 |
10:58 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
74.898.105,44 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
42,58
|
3,60
|
1.182.309.911,24 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
14,51
|
0,55
|
247.027.420,22 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
69.259.528,19 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
68,00
|
0,44
|
7.285.279,35 |
10:58 |
|
VANGD VANET GIDA
|
69,40
|
0,58
|
25.355.365,15 |
10:58 |
|
VBTYZ VBT YAZILIM
|
22,12
|
2,88
|
41.998.665,54 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-0,57
|
7.949.174,86 |
10:58 |
|
VERUS VERUSA HOLDING
|
262,00
|
-0,47
|
4.010.440,25 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,65
|
0,23
|
23.764.968,44 |
10:58 |
|
VESTL VESTEL
|
32,86
|
0,67
|
48.091.852,76 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,50
|
0,51
|
7.670.152,96 |
10:58 |
|
VKGYO VAKIF GMYO
|
3,03
|
-0,33
|
9.976.130,92 |
10:58 |
|
VKING VIKING KAGIT
|
32,96
|
0,92
|
4.888.337,78 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-0,77
|
35.903.597,38 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
-0,05
|
35.552.017,20 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
273.206.228,00 |
10:58 |
|
YATAS YATAS
|
46,60
|
-0,30
|
6.541.662,26 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-0,99
|
8.196.599,10 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,05
|
-5,97
|
250.507,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,64
|
0,09
|
62.267.638,06 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
14.525.062,23 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
154,40
|
0,19
|
3.204.338,30 |
10:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,06
|
-0,08
|
16.373.009,38 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,58
|
-0,09
|
1.724.928.790,34 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,61
|
4.553.149,14 |
10:58 |
|
YONGA YONGA MOBILYA
|
61,45
|
-2,46
|
159.032,60 |
09:55 |
|
YUNSA YUNSA
|
10,21
|
-0,78
|
24.246.199,18 |
10:58 |
|
YYAPI YESIL YAPI
|
1,87
|
1,08
|
52.729.955,57 |
10:58 |
|
YYLGD YAYLA GIDA
|
14,24
|
1,71
|
55.390.017,10 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
-0,57
|
4.179.030,56 |
10:58 |
|
ZERGY ZERAY GMYO
|
18,91
|
0,69
|
455.861.943,52 |
10:58 |
|
ZGYO Z GMYO
|
34,44
|
-2,71
|
61.562.593,20 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-0,56
|
40.227.360,16 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,34
|
2.935.111,82 |
10:58 |
