|
A1CAP A1 CAPITAL YATIRIM
|
12,45
|
-1,81
|
90.632.785,26 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
-0,41
|
11.905.806,16 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
1,95
|
39.255.065,50 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
36,22
|
3,31
|
99.211.372,52 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
1,32
|
134.924.609,67 |
12:58 |
|
ADGYO ADRA GMYO
|
49,80
|
4,18
|
65.348.800,73 |
12:57 |
|
AEFES ANADOLU EFES
|
16,25
|
0,49
|
371.348.004,75 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,24
|
0,08
|
5.265.256,10 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,30
|
-1,26
|
74.124.310,10 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
0,33
|
51.865.357,86 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,26
|
-0,16
|
30.140.819,83 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,54
|
1.280.163,41 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,82
|
-1,27
|
26.920.881,74 |
12:58 |
|
AHSGY AHES GMYO
|
17,36
|
3,83
|
31.048.447,40 |
12:58 |
|
AKBNK AKBANK
|
74,60
|
1,91
|
3.961.379.156,60 |
12:58 |
|
AKCNS AKCANSA
|
157,90
|
-0,19
|
18.420.403,10 |
12:57 |
|
AKENR AKENERJI
|
11,31
|
0,00
|
41.285.820,72 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,75
|
18.729.574,63 |
12:57 |
|
AKFIS AKFEN INSAAT
|
20,64
|
0,68
|
10.371.262,04 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
1,01
|
17.658.679,74 |
12:58 |
|
AKGRT AKSIGORTA
|
6,99
|
0,87
|
41.645.936,00 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
-0,80
|
1.324.230,00 |
12:57 |
|
AKSA AKSA
|
10,11
|
-0,20
|
54.828.083,84 |
12:58 |
|
AKSEN AKSA ENERJI
|
68,35
|
1,26
|
163.402.868,55 |
12:58 |
|
AKSGY AKIS GMYO
|
7,78
|
2,10
|
23.248.344,16 |
12:57 |
|
AKSUE AKSU ENERJI
|
24,38
|
3,74
|
120.133.081,40 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-1,09
|
2.264.669,89 |
12:57 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,76
|
474.187.103,50 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,21
|
0,61
|
50.048.674,29 |
12:57 |
|
ALCAR ALARKO CARRIER
|
858,50
|
0,12
|
4.562.310,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
0,19
|
12.562.645,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
1,07
|
36.809.950,30 |
12:58 |
|
ALGYO ALARKO GMYO
|
35,76
|
5,30
|
215.664.138,90 |
12:58 |
|
ALKA ALKIM KAGIT
|
11,77
|
3,88
|
81.663.775,35 |
12:58 |
|
ALKIM ALKIM KIMYA
|
18,31
|
0,60
|
24.195.779,90 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
215,60
|
-0,14
|
82.337.693,30 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
110,52
|
3,99
|
2.936.349.844,03 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-0,91
|
114.760.765,71 |
12:58 |
|
ALVES ALVES KABLO
|
27,26
|
2,87
|
158.966.160,72 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,49
|
-0,71
|
8.204.812,18 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
0,36
|
8.219.862,06 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,60
|
2,82
|
81.748.551,15 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
1,47
|
50.617.188,92 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
70,00
|
1,82
|
14.064.017,55 |
12:58 |
|
ARCLK ARCELIK
|
107,80
|
0,75
|
121.732.367,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,10
|
-1,28
|
116.607.107,28 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
27,90
|
-0,92
|
12.125.993,36 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
5.191.773,66 |
12:58 |
|
ARMGD ARMADA GIDA
|
77,00
|
2,67
|
210.780.919,50 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
3,65
|
-1,35
|
43.332.464,80 |
12:58 |
|
ARTMS ARTEMIS HALI
|
38,34
|
1,48
|
39.238.613,98 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-0,85
|
9.717.578,37 |
12:58 |
|
ASELS ASELSAN
|
240,50
|
0,21
|
4.151.120.278,80 |
12:58 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,37
|
10.231.879,56 |
12:58 |
|
ASTOR ASTOR ENERJI
|
117,90
|
0,68
|
1.054.871.068,30 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-0,08
|
15.060.715,75 |
12:58 |
|
ATAGY ATA GMYO
|
14,70
|
0,00
|
2.273.513,89 |
12:56 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,10
|
6.795.394,90 |
12:58 |
|
ATATP ATP YAZILIM
|
133,10
|
-1,92
|
67.471.119,50 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
131,50
|
-6,14
|
21.964.546,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-1,02
|
813.763,31 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,25
|
-1,32
|
1.266.073,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,55
|
-0,31
|
5.994.389,49 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
0,11
|
15.300.777,12 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
2,25
|
14.241.698,19 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
14.135.278,90 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
1,78
|
2.153.760,79 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
1,48
|
4.756.774,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
22,86
|
-0,87
|
49.124.779,72 |
12:57 |
|
AYEN AYEN ENERJI
|
25,22
|
0,88
|
5.069.699,22 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
1.166.729,08 |
12:55 |
|
AYGAZ AYGAZ
|
204,10
|
-1,16
|
32.294.999,30 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
1,20
|
9.499.093,46 |
12:57 |
|
BAGFS BAGFAS
|
25,74
|
-0,16
|
13.199.625,22 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
75,85
|
1,88
|
199.074.639,70 |
12:58 |
|
BAKAB BAK AMBALAJ
|
37,84
|
0,21
|
4.367.617,88 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
0,00
|
3.026.618,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,79
|
0,60
|
61.758.748,11 |
12:58 |
|
BANVT BANVIT
|
163,90
|
-0,12
|
16.424.969,90 |
12:58 |
|
BARMA BAREM AMBALAJ
|
34,52
|
-9,82
|
84.324.145,16 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
0,00
|
209.267,37 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
-1,68
|
9.442.782,52 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,79
|
-0,17
|
35.327.337,06 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,03
|
0,80
|
33.292.753,00 |
12:58 |
|
BERA BERA HOLDING
|
18,69
|
-1,27
|
151.587.748,66 |
12:58 |
|
BESLR BESLER GIDA
|
12,59
|
0,32
|
10.578.498,01 |
12:58 |
|
BEYAZ BEYAZ FILO
|
30,18
|
2,44
|
81.371.472,76 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,20
|
-0,13
|
10.925.192,50 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
-0,16
|
25.313.985,32 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,26
|
2,38
|
10.678.062,02 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
-0,65
|
19.144.752,20 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
1,39
|
44.723.803,50 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
569,00
|
2,80
|
3.034.612.877,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-1,04
|
16.506.946,70 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,11
|
59.817.230,05 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,40
|
-0,91
|
15.547.862,47 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,56
|
0,61
|
2.862.407,86 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
28.261.979,03 |
12:58 |
|
BLCYT BILICI YATIRIM
|
32,58
|
-0,67
|
8.240.045,94 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
47,98
|
-1,48
|
60.030.884,20 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
275.524.862,48 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
91,65
|
1,89
|
111.259.802,55 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
1,08
|
9.123.745,79 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-0,20
|
33.564.726,72 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,26
|
4,41
|
100.106.546,74 |
12:58 |
|
BORSK BOR SEKER
|
6,12
|
2,34
|
45.461.854,69 |
12:57 |
|
BOSSA BOSSA
|
6,38
|
0,16
|
4.000.146,47 |
12:57 |
|
BRISA BRISA
|
84,35
|
-1,29
|
11.292.488,85 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
9,05
|
-1,74
|
3.586.597,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
1,89
|
2.319.918,79 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,90
|
4,59
|
158.687.331,45 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,14
|
8.703.476,49 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,17
|
0,25
|
1.450.643,29 |
12:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,02
|
2,18
|
1.284.930,83 |
12:57 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
-0,35
|
229.428.883,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.232,00
|
-0,93
|
56.181.180,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
17,08
|
5,76
|
193.305.147,05 |
12:57 |
|
BTCIM BATI CIMENTO
|
3,79
|
1,34
|
290.529.939,05 |
12:57 |
|
BUCIM BURSA CIMENTO
|
7,53
|
-1,05
|
17.091.718,73 |
12:56 |
|
BULGS BULLS GSYO
|
44,28
|
-0,32
|
86.496.043,14 |
12:58 |
|
BURCE BURCELIK
|
67,00
|
5,02
|
15.728.886,00 |
12:55 |
|
BURVA BURCELIK VANA
|
646,00
|
-0,46
|
20.256.673,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,20
|
16.017.046,50 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,42
|
-1,71
|
2.838.757,62 |
12:57 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,94
|
374.030.624,46 |
12:58 |
|
CASA CASA EMTIA PETROL
|
104,50
|
-1,60
|
1.068.548,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,36
|
-0,24
|
9.761.629,30 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
62,10
|
1,06
|
218.946.619,25 |
12:58 |
|
CELHA CELIK HALAT
|
10,24
|
-0,87
|
7.346.658,95 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,11
|
-0,24
|
119.286.422,29 |
12:58 |
|
CEMTS CEMTAS
|
11,56
|
-0,17
|
11.648.329,75 |
12:57 |
|
CEMZY CEM ZEYTIN
|
50,70
|
-2,50
|
314.947.245,85 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
-0,67
|
8.105.354,36 |
12:57 |
|
CGCAM CAGDAS CAM
|
35,66
|
0,79
|
293.718.695,84 |
12:57 |
|
CIMSA CIMSA
|
46,32
|
1,14
|
300.419.648,14 |
12:58 |
|
CLEBI CELEBI
|
1.585,00
|
1,15
|
33.431.328,00 |
12:58 |
|
CMBTN CIMBETON
|
1.922,00
|
0,10
|
9.795.239,00 |
12:58 |
|
CMENT CIMENTAS
|
335,50
|
-1,18
|
797.130,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,66
|
5.845.231,04 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
23.652.934,00 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,20
|
1,77
|
35.141.240,55 |
12:58 |
|
CRFSA CARREFOURSA
|
116,90
|
0,78
|
15.180.748,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
21,50
|
0,47
|
4.419.527,44 |
12:58 |
|
CVKMD CVK MADEN
|
27,80
|
-2,11
|
285.167.439,30 |
12:58 |
|
CWENE CW ENERJI
|
28,16
|
-1,19
|
122.037.425,30 |
12:58 |
|
DAGI DAGI GIYIM
|
7,73
|
-0,77
|
13.649.160,47 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,91
|
-9,97
|
1.020.017.149,66 |
12:58 |
|
DARDL DARDANEL
|
2,29
|
1,78
|
79.681.649,49 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,78
|
-0,90
|
29.506.338,21 |
12:58 |
|
DENGE DENGE HOLDING
|
3,31
|
0,00
|
28.651.991,83 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-1,53
|
19.547.938,57 |
12:58 |
|
DERIM DERIMOD
|
35,84
|
-2,18
|
4.386.520,24 |
12:58 |
|
DESA DESA DERI
|
11,37
|
0,18
|
5.040.556,83 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
44,96
|
-1,79
|
7.061.780,58 |
12:57 |
|
DEVA DEVA HOLDING
|
63,35
|
0,64
|
10.285.323,25 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-1,23
|
7.919.272,00 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,90
|
1.308.609,96 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
-0,20
|
2.372.557,97 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,04
|
-6,78
|
894.691,64 |
12:55 |
|
DITAS DITAS DOGAN
|
33,02
|
-0,42
|
41.167.694,30 |
12:57 |
|
DITASR DITAS DOGAN - RHKP
|
32,06
|
0,31
|
7.727.797,66 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
42.079.499,96 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
-0,89
|
28.927.728,58 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,44
|
28.779.958,67 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,26
|
-0,41
|
6.141.184,41 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
196,40
|
0,41
|
186.945.129,70 |
12:58 |
|
DOCO DO-CO
|
10.327,50
|
-0,89
|
18.812.980,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
51,45
|
-1,44
|
18.712.619,45 |
12:57 |
|
DOFRB DOF ROBOTIK
|
86,20
|
-3,85
|
1.388.959.663,40 |
12:58 |
|
DOGUB DOGUSAN
|
44,80
|
-1,32
|
14.001.170,76 |
12:57 |
|
DOHOL DOGAN HOLDING
|
18,02
|
0,67
|
120.317.715,95 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,68
|
0,42
|
5.177.045,48 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
622,00
|
0,97
|
748.565.703,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
112,10
|
0,09
|
28.148.471,80 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
3,57
|
16.107.628,21 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
16,42
|
0,37
|
181.364.700,40 |
12:57 |
|
DYOBY DYO BOYA
|
13,39
|
1,59
|
10.778.757,60 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,95
|
-0,13
|
12.183.994,59 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
0,82
|
8.849.586,20 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
86,35
|
1,47
|
129.160.789,05 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
23,84
|
0,93
|
268.446.552,96 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
1,44
|
108.677.377,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
7,16
|
4,68
|
112.321.007,56 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
0,46
|
11.463.073,64 |
12:58 |
|
EFOR EFOR YATIRIM
|
21,46
|
1,42
|
131.733.157,50 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
-1,78
|
91.341.602,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,06
|
-2,11
|
16.010.274,12 |
12:58 |
|
EGEPO NASMED EGEPOL
|
8,44
|
1,56
|
17.331.918,54 |
12:58 |
|
EGGUB EGE GUBRE
|
94,05
|
0,16
|
15.465.122,25 |
12:56 |
|
EGPRO EGE PROFIL
|
26,16
|
3,89
|
16.979.356,26 |
12:58 |
|
EGSER EGE SERAMIK
|
3,02
|
0,33
|
2.648.402,73 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,56
|
1,70
|
1.716.938.989,16 |
12:58 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-1,82
|
1.657.361,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
1,75
|
50.500.920,86 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,37
|
3.653.258,62 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-0,07
|
11.421.256,80 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
31,68
|
2,13
|
424.179.198,34 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-2,48
|
1.001.420,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,51
|
-0,62
|
11.860.940,11 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,05
|
28.866.815,07 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
93,60
|
0,92
|
120.058.145,20 |
12:58 |
|
ENKAI ENKA INSAAT
|
81,70
|
1,11
|
380.082.648,30 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,43
|
-0,11
|
32.975.135,04 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,10
|
28.044.489,86 |
12:58 |
|
EPLAS EGEPLAST
|
5,15
|
0,00
|
2.523.156,61 |
12:57 |
|
ERBOS ERBOSAN
|
182,40
|
0,50
|
5.575.791,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
-0,47
|
63.010.939,05 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,82
|
1,22
|
2.142.867.761,44 |
12:58 |
|
ERSU ERSU GIDA
|
18,40
|
-0,49
|
1.867.694,25 |
12:56 |
|
ESCAR ESCAR FILO
|
24,62
|
-0,32
|
183.951.415,84 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
0,59
|
23.605.935,32 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,91
|
-3,54
|
236.081.153,03 |
12:58 |
|
ETILR ETILER GIDA
|
3,82
|
0,79
|
10.686.869,85 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,74
|
-0,92
|
3.861.235,66 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
2.844.060,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
0,00
|
1.883.875,69 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
33,96
|
1,07
|
166.308.735,92 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
0,84
|
640.646.373,71 |
12:58 |
|
EUYO EURO YAT. ORT.
|
13,98
|
0,72
|
828.774,09 |
12:57 |
|
EYGYO EYG GMYO
|
3,99
|
-0,75
|
24.933.966,02 |
12:54 |
|
FADE FADE GIDA
|
13,70
|
-0,36
|
2.956.262,13 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-4,83
|
411.753.708,45 |
12:58 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,58
|
-12,09
|
133.693.872,40 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,34
|
3.127.581,95 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
1,18
|
7.715.623,50 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,00
|
66.547.079,81 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-1,30
|
42.797.761,66 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
85,20
|
-0,87
|
60.166.226,15 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
12,42
|
-0,48
|
105.012.336,26 |
12:57 |
|
FROTO FORD OTOSAN
|
97,70
|
1,56
|
872.999.134,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
13,70
|
0,59
|
63.743.710,97 |
12:57 |
|
GARAN GARANTI BANKASI
|
149,70
|
0,94
|
3.626.062.702,10 |
12:58 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-0,22
|
18.152.429,02 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-1,32
|
11.494.052,97 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,74
|
-0,93
|
10.127.758,50 |
12:58 |
|
GENIL GEN ILAC
|
188,00
|
1,08
|
34.224.428,70 |
12:58 |
|
GENTS GENTAS
|
9,54
|
0,63
|
21.480.722,55 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
18,48
|
-2,53
|
33.321.730,42 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,60
|
-0,29
|
98.860.456,38 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,10
|
2,77
|
799.090.524,90 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-0,07
|
1.409.256,51 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
-0,77
|
34.236.464,40 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
1,04
|
52.969.602,00 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
1,80
|
7.799.188,51 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-0,17
|
39.646.529,67 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-0,49
|
46.638.744,92 |
12:57 |
|
GOKNR GOKNUR GIDA
|
20,42
|
0,29
|
24.216.026,66 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,31
|
19.188.219,00 |
12:58 |
|
GOODY GOOD-YEAR
|
15,05
|
0,40
|
4.514.181,03 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,18
|
15.853.528,02 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,65
|
-0,57
|
5.111.662,14 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
0,00
|
47.943.714,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
295,50
|
2,78
|
113.070.026,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,79
|
5.467.103,25 |
12:57 |
|
GSDHO GSD HOLDING
|
4,61
|
-0,43
|
6.606.448,35 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
55.486.673,31 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
360,25
|
-0,76
|
306.773.947,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
298,75
|
-0,08
|
8.451.040,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
0,76
|
30.275.641,66 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
54,80
|
-3,78
|
177.781.802,55 |
12:58 |
|
HALKB T. HALK BANKASI
|
42,84
|
7,10
|
3.762.087.516,06 |
12:58 |
|
HATEK HATAY TEKSTIL
|
14,80
|
0,89
|
37.076.781,13 |
12:58 |
|
HATSN HATSAN GEMI
|
39,50
|
0,05
|
14.617.343,68 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-1,78
|
276.238.570,03 |
12:58 |
|
HEDEF HEDEF HOLDING
|
44,12
|
2,89
|
95.036.857,98 |
12:58 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
101.985.928,17 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
-1,23
|
11.651.764,24 |
12:58 |
|
HLGYO HALK GMYO
|
3,88
|
1,04
|
80.311.241,26 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
1,14
|
18.047.230,00 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
0,97
|
35.197.411,90 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-0,56
|
21.107.032,86 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,76
|
4.074.445,32 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
16.960.889,46 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,37
|
0,19
|
7.736.706,24 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
1,62
|
7.868.642,20 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
19.570.573,25 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-3,59
|
25.282.956,33 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,40
|
0,96
|
919.838.013,90 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
43,54
|
1,16
|
5.130.794,30 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
-0,44
|
1.670.534,15 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,27
|
12.282.500,91 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,43
|
59.723.073,25 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
33.524.196,99 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
4.961.322,08 |
12:58 |
|
IMASM IMAS MAKINA
|
4,80
|
-2,04
|
81.698.396,72 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
-0,39
|
13.626.766,42 |
12:56 |
|
INFO INFO YATIRIM
|
3,70
|
-0,80
|
46.434.273,15 |
12:57 |
|
INGRM INGRAM BILISIM
|
415,00
|
0,30
|
4.561.673,75 |
12:41 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
489.735,00 |
12:55 |
|
INTEM INTEMA
|
291,00
|
0,61
|
13.399.265,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
0,12
|
24.548.289,03 |
12:57 |
|
INVES INVESTCO HOLDING
|
323,50
|
1,25
|
58.607.439,75 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
4,81
|
1.121.596,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
0,00
|
889.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,59
|
1,39
|
6.604.693.544,41 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,39
|
35.981.199,58 |
12:58 |
|
ISFIN IS FIN.KIR.
|
16,83
|
-0,12
|
21.077.876,15 |
12:57 |
|
ISGSY IS GIRISIM
|
73,20
|
0,14
|
28.624.885,50 |
12:57 |
|
ISGYO IS GMYO
|
21,38
|
0,09
|
13.675.258,64 |
12:57 |
|
ISKPL ISIK PLASTIK
|
11,67
|
3,00
|
122.843.492,31 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,88
|
1,21
|
158.156.455,04 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,55
|
1.719.961,22 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,58
|
7.892.107,04 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
1,05
|
123.552.341,98 |
12:58 |
|
IZFAS IZMIR FIRCA
|
55,90
|
-1,06
|
109.943.932,65 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
74,00
|
4,45
|
23.085.501,90 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
1,44
|
17.092.599,42 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,00
|
52.935.057,29 |
12:58 |
|
KAPLM KAPLAMIN
|
298,50
|
-0,67
|
13.243.568,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-1,03
|
17.141.527,40 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,85
|
41.704.995,06 |
12:57 |
|
KARTN KARTONSAN
|
78,90
|
-0,13
|
4.787.178,60 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
1,70
|
157.414.145,74 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
0,00
|
41.728.262,65 |
12:58 |
|
KBORU KUZEY BORU
|
14,69
|
-0,20
|
29.838.558,90 |
12:58 |
|
KCAER KOCAER CELIK
|
10,60
|
0,38
|
34.986.473,10 |
12:58 |
|
KCHOL KOC HOLDING
|
182,50
|
1,50
|
3.413.179.494,00 |
12:58 |
|
KENT KENT GIDA
|
704,00
|
0,57
|
492.027,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
635.764,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,96
|
0,90
|
21.084.111,19 |
12:58 |
|
KGYO KORAY GMYO
|
5,11
|
2,40
|
28.713.138,49 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
0,15
|
3.750.046,53 |
12:57 |
|
KLGYO KILER GMYO
|
6,26
|
0,81
|
17.836.600,08 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,14
|
-0,79
|
55.959.898,22 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
-0,84
|
29.513.469,46 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
-0,83
|
584.868,80 |
12:55 |
|
KLRHO KILER HOLDING
|
376,00
|
4,23
|
719.156.473,75 |
12:58 |
|
KLSER KALESERAMIK
|
27,20
|
0,52
|
7.435.343,38 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,15
|
0,14
|
13.203.567,22 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,26
|
39.166.273,25 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-1,74
|
17.038.616,98 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,61
|
-1,19
|
18.531.717,84 |
12:58 |
|
KOCMT KOC METALURJI
|
2,64
|
3,94
|
81.146.852,24 |
12:58 |
|
KONKA KONYA KAGIT
|
15,61
|
0,64
|
16.312.187,52 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,11
|
-2,20
|
853.908.995,06 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,27
|
16.335.467,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,83
|
10.763.794,86 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
0,93
|
11.655.854,20 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
0,63
|
20.471.037,71 |
12:57 |
|
KRDMA KARDEMIR (A)
|
24,50
|
0,57
|
22.322.332,60 |
12:57 |
|
KRDMB KARDEMIR (B)
|
23,46
|
0,34
|
5.470.274,80 |
12:54 |
|
KRDMD KARDEMIR (D)
|
27,36
|
1,94
|
554.046.965,40 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,00
|
10.874.020,14 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
14,62
|
-1,42
|
23.207.881,17 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
-0,61
|
4.554.661,89 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,13
|
0,30
|
19.998.054,95 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,24
|
3.398.001,80 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,77
|
1,84
|
15.192.599,86 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
5.969.150,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,96
|
2,81
|
552.256.674,76 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,14
|
24.352.990,75 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
-0,67
|
14.811.402,90 |
12:58 |
|
KUVVA KUVVA GIDA
|
149,30
|
6,64
|
24.669.459,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,30
|
2,23
|
688.349.255,65 |
12:58 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
159.336.294,51 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
0,00
|
6.417.699,68 |
12:58 |
|
LIDER LDR TURIZM
|
67,35
|
1,13
|
45.403.486,85 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,68
|
10.391.395,48 |
12:57 |
|
LILAK LILA KAGIT
|
28,84
|
0,00
|
41.750.686,58 |
12:58 |
|
LINK LINK BILGISAYAR
|
221,50
|
1,37
|
97.124.202,70 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,00
|
0,53
|
13.552.071,24 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-1,05
|
42.190.270,08 |
12:58 |
|
LOGO LOGO YAZILIM
|
155,70
|
1,10
|
39.425.062,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,12
|
-0,72
|
27.694.642,63 |
12:57 |
|
LUKSK LUKS KADIFE
|
101,90
|
-0,20
|
3.245.637,90 |
12:56 |
|
LYDHO LYDIA HOLDING
|
163,20
|
0,93
|
43.863.515,90 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
-1,63
|
13.857.062,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
2,42
|
16.194.202,50 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,66
|
-4,79
|
64.794.957,10 |
12:58 |
|
MAGEN MARGUN ENERJI
|
39,56
|
0,87
|
242.206.514,90 |
12:57 |
|
MAKIM MAKIM MAKINE
|
15,06
|
0,27
|
8.768.700,96 |
12:57 |
|
MAKTK MAKINA TAKIM
|
14,65
|
-1,01
|
62.285.132,26 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
21,20
|
9,90
|
209.649.578,75 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
0,81
|
14.708.164,93 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,14
|
-0,64
|
13.069.143,44 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,76
|
0,57
|
276.022.497,16 |
12:58 |
|
MARTI MARTI OTEL
|
2,73
|
0,00
|
12.685.544,43 |
12:58 |
|
MAVI MAVI GIYIM
|
42,96
|
2,58
|
268.056.788,58 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,82
|
-0,62
|
6.367.717,52 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,61
|
2.148.009,60 |
12:55 |
|
MEGMT MEGA METAL
|
54,50
|
2,06
|
148.559.063,40 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-9,51
|
171.312.686,81 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
0,06
|
3.026.423,49 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,65
|
-0,18
|
22.252.959,76 |
12:58 |
|
MERIT MERIT TURIZM
|
17,85
|
0,96
|
26.829.824,10 |
12:57 |
|
MERKO MERKO GIDA
|
13,80
|
0,00
|
18.061.640,82 |
12:58 |
|
METRO METRO HOLDING
|
3,95
|
0,77
|
13.331.704,77 |
12:58 |
|
MGROS MIGROS TICARET
|
561,00
|
2,00
|
1.178.406.874,00 |
12:58 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
7.279.256,57 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,70
|
-2,73
|
604.403.572,86 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,10
|
-0,23
|
2.092.769,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,22
|
14.460.708,24 |
12:57 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,60
|
5.078.613,23 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,21
|
1,10
|
41.753.403,01 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,48
|
-0,82
|
9.979.705,97 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,50
|
-1,06
|
40.981.043,98 |
12:58 |
|
MPARK MLP SAGLIK
|
393,75
|
1,35
|
93.265.392,75 |
12:58 |
|
MRGYO MARTI GMYO
|
2,58
|
0,00
|
34.464.627,46 |
12:58 |
|
MRSHL MARSHALL
|
1.546,00
|
0,06
|
10.189.912,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,64
|
10.348.764,71 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-1,19
|
13.546.814,68 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
-1,04
|
1.467.168,56 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,64
|
1.271.547,82 |
12:58 |
|
NATEN NATUREL ENERJI
|
8,81
|
0,80
|
42.430.525,50 |
12:58 |
|
NETAS NETAS TELEKOM.
|
56,80
|
0,00
|
4.793.196,80 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,38
|
24.572.530,05 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,60
|
14.523.286,38 |
12:57 |
|
NTHOL NET HOLDING
|
48,24
|
-0,12
|
56.203.409,46 |
12:58 |
|
NUGYO NUROL GMYO
|
11,45
|
9,26
|
75.189.455,33 |
12:58 |
|
NUHCM NUH CIMENTO
|
222,90
|
0,13
|
5.475.458,60 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
8,14
|
-0,12
|
68.569.986,27 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
32,14
|
0,50
|
17.334.605,20 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
1,15
|
86.117.736,87 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
320,25
|
0,39
|
791.800.924,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
69,90
|
-1,34
|
56.332.491,70 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,50
|
-0,37
|
39.350.624,75 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
66,80
|
-0,89
|
37.822.165,10 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,67
|
0,82
|
2.475.113,57 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
0,74
|
29.255.005,05 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
338.166,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,17
|
0,12
|
3.851.626,06 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
25.708.518,39 |
12:57 |
|
OTKAR OTOKAR
|
491,75
|
0,67
|
78.175.752,25 |
12:57 |
|
OTTO OTTO HOLDING
|
512,50
|
0,49
|
44.510.332,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,80
|
0,93
|
241.173.922,64 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
1,15
|
2.019.758,00 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,03
|
-2,38
|
6.823.930,12 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,90
|
-1,24
|
4.011.655,30 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
161,60
|
0,87
|
15.762.098,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
15.398.541,89 |
12:58 |
|
OZKGY OZAK GMYO
|
14,20
|
-0,21
|
15.505.554,69 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,01
|
1,52
|
2.008.899,03 |
12:54 |
|
OZSUB OZSU BALIK
|
18,26
|
-1,30
|
4.525.152,68 |
12:57 |
|
OZYSR OZYASAR TEL
|
42,80
|
1,90
|
21.839.378,90 |
12:58 |
|
PAGYO PANORA GMYO
|
84,10
|
1,14
|
5.950.113,15 |
12:53 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-0,61
|
2.014.072.309,13 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
1,16
|
8.125.797,50 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
-1,33
|
75.496.565,71 |
12:58 |
|
PARSN PARSAN
|
100,90
|
-1,18
|
12.566.785,00 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,80
|
-0,15
|
187.111.908,40 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
-0,55
|
171.979.692,54 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
24,00
|
0,33
|
16.332.657,94 |
12:57 |
|
PEKGY PEKER GMYO
|
13,05
|
-1,51
|
1.436.385.591,38 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,79
|
-0,13
|
6.371.771,50 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,40
|
0,15
|
8.369.170,48 |
12:57 |
|
PETKM PETKIM
|
16,86
|
0,90
|
422.573.634,62 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,19
|
-0,36
|
6.262.420,87 |
12:58 |
|
PGSUS PEGASUS
|
204,40
|
2,92
|
2.779.963.130,80 |
12:58 |
|
PINSU PINAR SU
|
11,28
|
0,80
|
22.236.749,23 |
12:58 |
|
PKART PLASTIKKART
|
74,40
|
0,95
|
9.875.957,35 |
12:57 |
|
PKENT PETROKENT TURIZM
|
158,70
|
0,19
|
73.065.820,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
0,46
|
22.310.312,56 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,40
|
2,84
|
37.011.989,62 |
12:58 |
|
PNSUT PINAR SUT
|
11,03
|
0,09
|
6.180.710,13 |
12:56 |
|
POLHO POLISAN HOLDING
|
15,97
|
-0,44
|
33.304.817,09 |
12:57 |
|
POLTK POLITEKNIK METAL
|
7.322,50
|
-5,52
|
212.185.575,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
1,14
|
9.107.198,05 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,46
|
-0,76
|
9.698.455,84 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
-2,01
|
55.127.057,99 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,83
|
-0,67
|
1.988.725,81 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
0,00
|
3.745.542,90 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
137.592.034,99 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,25
|
-0,45
|
556.775,25 |
12:55 |
|
QNBTR QNB BANK
|
433,00
|
-2,70
|
1.372.425,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-0,72
|
139.707.900,48 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
231,10
|
0,61
|
46.596.327,50 |
12:57 |
|
RAYSG RAY SIGORTA
|
219,20
|
0,09
|
16.402.108,10 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
45.903.751,93 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
0,52
|
43.318.893,80 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
1,84
|
5.135.413,00 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
2,16
|
3.265.128,82 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
29.460.932,80 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
27,44
|
-2,00
|
172.992.145,02 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,51
|
-0,35
|
25.965.438,12 |
12:58 |
|
RYGYO REYSAS GMYO
|
21,92
|
3,69
|
32.281.327,02 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
2,13
|
50.929.891,90 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,82
|
-2,15
|
47.201.974,94 |
12:58 |
|
SAHOL SABANCI HOLDING
|
91,00
|
0,39
|
1.928.560.210,90 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-1,34
|
2.369.742,25 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
0,28
|
3.429.438,02 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
2,34
|
15.485.865,44 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
0,59
|
2.153.929,68 |
12:51 |
|
SARKY SARKUYSAN
|
21,50
|
9,03
|
445.122.991,30 |
12:58 |
|
SASA SASA POLYESTER
|
2,92
|
1,04
|
1.678.392.630,61 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,34
|
0,36
|
8.778.857,32 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,40
|
-0,43
|
102.092.513,20 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,68
|
0,11
|
15.249.042,92 |
12:58 |
|
SEGYO SEKER GMYO
|
4,77
|
-0,63
|
15.753.176,31 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,00
|
1.208.776,38 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,77
|
-4,07
|
5.810.350,81 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
0,26
|
94.923.830,75 |
12:57 |
|
SELVA SELVA GIDA
|
2,90
|
0,00
|
10.827.822,80 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
0,87
|
18.800.245,11 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
1,01
|
1.135.205,26 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-2,07
|
3.555.761,76 |
12:57 |
|
SISE SISE CAM
|
40,06
|
1,47
|
756.584.824,58 |
12:58 |
|
SKBNK SEKERBANK
|
7,80
|
0,13
|
124.235.880,13 |
12:58 |
|
SKTAS SOKTAS
|
3,85
|
-0,52
|
6.813.545,14 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,60
|
-0,16
|
9.195.270,20 |
12:56 |
|
SKYMD SEKER YATIRIM
|
11,87
|
-0,75
|
10.426.891,49 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
-0,72
|
6.187.410,30 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,56
|
-1,05
|
38.125.744,92 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
103,10
|
2,18
|
575.864.579,80 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,62
|
1,32
|
40.051.209,78 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,22
|
47.874.279,20 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
-1,36
|
548.116,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-9,96
|
1.133.249,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
0,00
|
603.700,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
0,76
|
7.443.583,89 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
2,86
|
239.370.402,60 |
12:57 |
|
SONME SONMEZ FILAMENT
|
170,00
|
-3,95
|
11.255.459,60 |
12:58 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
37.955.973,64 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
-4,37
|
917.296,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
21.046.951,50 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,06
|
-0,14
|
20.443.500,80 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,37
|
-0,64
|
9.439.643,96 |
12:57 |
|
TABGD TAB GIDA
|
220,00
|
1,29
|
66.325.150,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0,08
|
12.591.196,00 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,30
|
-4,93
|
90.337.680,07 |
12:58 |
|
TATGD TAT GIDA
|
12,07
|
-0,58
|
6.164.942,05 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
311,50
|
0,00
|
517.877.259,00 |
12:58 |
|
TBORG T.TUBORG
|
163,50
|
-0,24
|
6.663.908,70 |
12:57 |
|
TCELL TURKCELL
|
98,90
|
2,17
|
1.137.619.955,90 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
63,00
|
1,29
|
98.348.617,60 |
12:57 |
|
TDGYO TREND GMYO
|
39,96
|
3,79
|
17.146.132,78 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.628.605.262,98 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
-2,02
|
98.412.006,40 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,90
|
-2,63
|
1.270.341.237,90 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
0,58
|
10.337.485,07 |
12:55 |
|
TGSAS TGS DIS TICARET
|
168,20
|
-2,21
|
13.090.868,40 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
3,51
|
10.397.823.066,75 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
72,20
|
0,07
|
71.843.020,35 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
0,09
|
15.988.279,72 |
12:57 |
|
TLMAN TRABZON LIMAN
|
95,95
|
0,31
|
9.765.760,55 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,00
|
6,02
|
93.717.110,75 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
1,37
|
44.087.861,30 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
7,90
|
123.769.594,16 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
1,30
|
458.166.053,00 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,44
|
-0,23
|
2.687.460.010,96 |
12:58 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-2,82
|
21.376.751,92 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
96,90
|
0,31
|
154.099.453,15 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
75,25
|
0,33
|
54.703.833,45 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,00
|
9,69
|
160.595.002,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,29
|
0,00
|
11.060.654,47 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,70
|
-1,00
|
270.763.334,20 |
12:57 |
|
TSGYO TSKB GMYO
|
7,05
|
0,71
|
5.255.500,70 |
12:52 |
|
TSKB T.S.K.B.
|
13,28
|
1,61
|
259.699.558,85 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
77.249.304,81 |
12:57 |
|
TTKOM TURK TELEKOM
|
59,05
|
1,03
|
800.850.851,70 |
12:58 |
|
TTRAK TURK TRAKTOR
|
532,00
|
1,04
|
60.999.422,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,89
|
0,82
|
18.728.459,17 |
12:58 |
|
TUKAS TUKAS
|
2,58
|
0,39
|
98.655.231,98 |
12:58 |
|
TUPRS TUPRAS
|
196,60
|
1,92
|
1.912.873.620,80 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,84
|
47.776.640,58 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
-0,90
|
6.519.830,12 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
11,47
|
0,61
|
264.266.628,02 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.790,00
|
1,13
|
50.218.901,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
0,00
|
4.769.385,72 |
12:54 |
|
ULKER ULKER BISKUVI
|
114,70
|
0,88
|
247.202.560,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,53
|
8.693.701,86 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
168,40
|
0,90
|
6.133.175,80 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
0,15
|
8.795.225,82 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-0,59
|
17.875.489,37 |
12:57 |
|
USAK USAK SERAMIK
|
3,00
|
-0,33
|
49.380.453,34 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
0,73
|
2.242.167.546,52 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,89
|
0,59
|
170.873.649,24 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
61.752.457,75 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
58,30
|
1,13
|
8.115.368,20 |
12:57 |
|
VANGD VANET GIDA
|
44,12
|
2,32
|
4.438.873,06 |
12:58 |
|
VBTYZ VBT YAZILIM
|
16,12
|
-0,98
|
13.482.895,12 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
0,00
|
25.390.911,94 |
12:58 |
|
VERUS VERUSA HOLDING
|
347,75
|
1,53
|
109.136.200,00 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,99
|
0,25
|
18.165.123,00 |
12:58 |
|
VESTL VESTEL
|
29,66
|
0,34
|
48.179.581,28 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
3.374.388,16 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
34.860.733,75 |
12:56 |
|
VKING VIKING KAGIT
|
32,28
|
-1,47
|
9.995.702,14 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-1,62
|
23.981.842,06 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
-2,20
|
54.556.911,10 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,50
|
0,27
|
50.651.598,50 |
12:58 |
|
YATAS YATAS
|
39,84
|
-0,90
|
17.677.742,30 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,92
|
0,72
|
18.836.154,80 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,08
|
0,38
|
1.426.673,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,20
|
0,65
|
88.290.278,76 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,51
|
9.132.859,90 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
134,40
|
0,00
|
5.766.254,70 |
12:58 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
827.237,26 |
12:55 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
16.557.120,62 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,70
|
1,20
|
4.380.010.441,00 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
12.068.400,17 |
12:58 |
|
YONGA YONGA MOBILYA
|
60,30
|
0,33
|
302.009,70 |
12:55 |
|
YUNSA YUNSA
|
7,72
|
0,52
|
24.754.475,79 |
12:57 |
|
YYAPI YESIL YAPI
|
1,90
|
0,53
|
82.870.583,32 |
12:58 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,50
|
18.313.737,57 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,24
|
2.986.337,31 |
12:58 |
|
ZERGY ZERAY GMYO
|
9,63
|
-0,93
|
102.515.539,05 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
43.430.738,51 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,76
|
-0,35
|
5.400.812,88 |
12:57 |
