Haberler
Savunma Sanayi
Deniz Sistemleri
Havacılık ve Uzay Sistemleri
Türk Savunma Sanayi Ürünleri
Dolar currency
48,4833
0.03%
Euro currency
56,4432
0.12%
Sterlin currency
65,6895
0.02%
İsviçre Frankı currency
59,9367
0.08%
Bitcoin (USDT) currency
78.887,15
0.74%
Bitcoin (TL) currency
3.820.080
0.77%
Ethereum (TL) currency
120.467
0.64%
Gram Altın currency
6.864,37
1.14%
Çeyrek Altın currency
11.223,24
1.14%
Yarım Altın currency
22.446,48
1.14%
Cumhuriyet Altını currency
45.993,00
-0.07%
Ata Altın currency
45.396,00
1.06%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 14.558,80 1.07 14.590,33 14.357,04 13:56
BIST 100-30 20.456,32 -0.53 20.460,60 20.236,79 13:56
BIST 30 17.375,04 1.59 17.431,10 17.109,81 13:56
BIST 50 13.288,40 1.27 13.325,06 13.093,03 13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,28 -2.67 196.241.627,57 13:57
A1YEN A1 YENILENEBILIR ENERJI 2,69 2.28 23.187.530,79 13:57
AAGYO AGAOGLU GMYO 12,19 0.99 46.325.557,40 13:57
ACSEL ACIPAYAM SELULOZ 115,50 1.49 7.713.352,60 13:57
ADEL ADEL KALEMCILIK 32,56 -1.69 51.894.098,62 13:57
ADESE ADESE GAYRIMENKUL 0,88 1.15 55.304.596,96 13:57
ADGYO ADRA GMYO 59,40 0.25 17.198.629,10 13:57
AEFES ANADOLU EFES 19,44 0.93 581.458.915,64 13:57
AFYON AFYON CIMENTO 12,70 0.47 11.447.077,75 13:57
AGESA AGESA HAYAT EMEKLILIK 259,00 -0.38 32.934.163,25 13:55
AGHOL ANADOLU GRUBU HOLDING 35,04 -0.34 85.547.095,70 13:57
AGROT AGROTECH TEKNOLOJI 1,99 1.02 32.960.020,94 13:57
AGYO ATAKULE GMYO 7,40 -0.54 1.126.631,89 13:53
AHGAZ AHLATCI DOGALGAZ 38,38 0.05 55.928.552,12 13:55
AHSGY AHES GMYO 13,74 -3.85 26.284.847,69 13:57
AKBNK AKBANK 75,45 0.67 14.453.044.579,30 13:57
AKCNS AKCANSA 245,50 -1.60 55.770.332,00 13:47
AKENR AKENERJI 10,57 0.86 55.984.733,10 13:57
AKFGY AKFEN GMYO 2,63 1.94 26.819.655,49 13:56
AKFIS AKFEN INSAAT 17,21 -1.83 70.562.535,95 13:57
AKFYE AKFEN YEN. ENERJI 26,50 9.96 457.758.404,72 13:57
AKGRT AKSIGORTA 6,27 0.80 59.308.840,00 13:57
AKHAN AKHAN UN 37,66 -1.52 41.141.099,72 13:57
AKMGY AKMERKEZ GMYO 252,50 0.20 5.835.433,50 13:57
AKSA AKSA 11,45 -0.87 162.817.053,64 13:57
AKSEN AKSA ENERJI 82,20 2.24 610.045.293,05 13:57
AKSGY AKIS GMYO 9,95 0.81 17.083.031,25 13:57
AKSUE AKSU ENERJI 30,48 -1.68 41.335.557,50 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,13 0.47 1.307.490,30 13:57
ALARK ALARKO HOLDING 117,50 2.17 388.061.918,70 13:57
ALBRK ALBARAKA TURK 9,14 0.11 70.782.873,84 13:56
ALBTN ALBAYRAK BETON SANAYI 32,48 -3.79 268.506.730,42 13:57
ALCAR ALARKO CARRIER 702,00 2.03 14.720.791,50 13:56
ALCTL ALCATEL LUCENT TELETAS 116,40 0.52 26.641.146,80 13:56
ALFAS ALFA SOLAR ENERJI 40,00 -0.50 26.710.236,54 13:57
ALGYO ALARKO GMYO 3,73 1.63 52.421.436,61 13:57
ALKA ALKIM KAGIT 8,26 -1.08 13.883.228,27 13:57
ALKIM ALKIM KIMYA 16,33 -0.12 15.111.892,04 13:57
ALKLC ALTINKILIC GIDA VE SUT 468,25 0.05 226.707.412,75 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,41 0.08 675.310.606,03 13:57
ALTNY ALTINAY SAVUNMA 18,09 -0.50 401.206.221,38 13:57
ALVES ALVES KABLO 0,00 -0 0,00 18:10
ANELE ANEL ELEKTRIK 221,80 1.46 432.851.672,90 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,09 0.66 4.352.946,39 13:57
ANHYT ANADOLU HAYAT EMEK. 106,20 -0 31.985.662,90 13:55
ANSGR ANADOLU SIGORTA 26,46 -0.23 60.597.528,50 13:57
ARASE DOGU ARAS ENERJI 123,70 2.06 18.326.559,90 13:57
ARCLK ARCELIK 96,25 1.32 166.272.895,70 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 81,90 0.12 74.394.102,05 13:57
ARENA ARENA BILGISAYAR 20,52 1.18 9.330.385,34 13:57
ARFYE ARF BIO YENILENEBILIR ENERJI 20,40 0.49 23.721.927,12 13:57
ARMGD ARMADA GIDA 194,40 2.42 163.434.430,50 13:57
ARSAN ARSAN HOLDING 3,89 -0.77 32.292.764,43 13:57
ARTMS ARTEMIS HALI 41,34 0.83 28.163.578,64 13:57
ARZUM ARZUM EV ALETLERI 1,58 1.28 5.867.368,30 13:57
ASELS ASELSAN 400,75 2.76 10.521.740.409,75 13:57
ASGYO ASCE GMYO 11,41 0.88 15.712.285,45 13:57
ASTOR ASTOR ENERJI 299,75 -0.33 4.380.869.093,50 13:57
ASUZU ANADOLU ISUZU 49,16 0.74 11.225.357,92 13:57
ATAGY ATA GMYO 9,85 -0.10 1.398.228,00 13:55
ATAKP ATAKEY PATATES 41,96 0.43 6.487.038,92 13:54
ATATP ATP YAZILIM 289,25 -1.78 119.268.105,75 13:57
ATATR ATA TURIZM 13,32 2.38 160.461.850,21 13:57
ATEKS AKIN TEKSTIL 98,00 -1.16 857.520,70 13:55
ATLAS ATLAS YAT. ORT. 6,29 1.13 3.449.676,39 13:54
ATSYH ATLANTIS YATIRIM HOLDING 128,80 -0.92 2.688.430,30 13:55
AVGYO AVRASYA GMYO 18,48 1.93 11.375.955,51 13:57
AVHOL AVRUPA YATIRIM HOLDING 34,12 -0.18 8.460.408,04 13:57
AVOD A.V.O.D GIDA VE TARIM 4,46 -0.89 34.038.267,70 13:57
AVPGY AVRUPAKENT GMYO 55,25 0.82 13.211.074,10 13:57
AVTUR AVRASYA PETROL VE TUR. 12,72 -1.55 1.089.647,45 13:57
AYCES ALTINYUNUS CESME 439,50 -0.73 10.649.837,50 13:57
AYDEM AYDEM ENERJI 25,96 1.33 39.158.731,40 13:57
AYEN AYEN ENERJI 31,24 1.76 7.193.581,24 13:56
AYES AYES CELIK HASIR VE CIT 29,00 -3.27 1.651.960,00 13:55
AYGAZ AYGAZ 328,75 1.39 507.638.040,75 13:57
AZTEK AZTEK TEKNOLOJI 3,75 0.27 8.032.813,19 13:56
BAGFS BAGFAS 28,88 1.48 29.667.841,46 13:55
BAHKM BAHADIR KIMYA 158,20 -3.65 98.950.523,50 13:57
BAKAB BAK AMBALAJ 38,78 0.83 6.782.259,46 13:56
BALAT BALATACILAR BALATACILIK 71,10 -7.84 1.345.998,15 13:55
BALSU BALSU GIDA 9,22 7.21 814.412.616,18 13:57
BANVT BANVIT 152,00 0.46 8.305.983,60 13:57
BARMA BAREM AMBALAJ 9,33 3.67 2.296.787,37 13:55
BASCM BASTAS BASKENT CIMENTO 13,88 -0 457.526,44 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,42 0.84 5.135.100,12 13:53
BAYRK BAYRAK TABAN SANAYI 4,25 0.24 6.666.068,76 13:57
BEGYO BATI EGE GMYO 3,47 2.06 6.071.233,90 13:57
BERA BERA HOLDING 14,17 0.50 55.822.198,13 13:57
BESLR BESLER GIDA 13,32 0.30 11.553.696,46 13:55
BESTE BEST BRANDS ENERJI 33,66 1.32 176.164.265,66 13:57
BETAE BETA ENERJI VE TEKNOLOJI 87,95 7.39 1.037.137.451,90 13:57
BEYAZ BEYAZ FILO 22,76 1.88 10.361.831,42 13:52
BFREN BOSCH FREN SISTEMLERI 128,70 0.31 12.889.423,20 13:54
BIENY BIEN YAPI URUNLERI 20,88 0.38 12.412.529,54 13:57
BIGCH BUYUK SEFLER BIGCHEFS 5,69 -1.90 13.344.487,78 13:57
BIGEN BIRLESIM GRUP ENERJI 110,60 -9.93 402.544.079,00 13:57
BIGTK BIG MEDYA TEKNOLOJI 274,00 -2.14 49.332.100,50 13:57
BIMAS BIM MAGAZALAR 424,00 0.83 2.293.070.452,00 13:57
BINBN BIN ULASIM TEKNOLOJILERI 175,20 0.11 31.757.647,50 13:54
BINHO 1000 YATIRIMLAR HOL. 9,52 1.17 109.958.950,92 13:57
BIOEN BIOTREND CEVRE VE ENERJI 18,87 -0.74 34.694.068,98 13:57
BIZIM BIZIM MAGAZALARI 26,18 4.39 12.984.109,52 13:57
BJKAS BESIKTAS FUTBOL YAT. 2,33 2.19 656.269.599,16 13:57
BKRGY BAKIRCI GMYO 9,01 1.81 469.325.864,54 13:57
BLCYT BILICI YATIRIM 2,35 4.44 139.903.441,88 13:57
BLUME BLUME METAL KIMYA 37,66 -0.63 27.199.611,12 13:57
BMSCH BMS CELIK HASIR 10,44 -0 3.767.473,98 13:57
BMSTL BMS BIRLESIK METAL 44,08 -0.45 36.070.306,42 13:57
BNTAS BANTAS AMBALAJ 6,42 -0.47 8.766.367,01 13:57
BOBET BOGAZICI BETON SANAYI 24,88 2.89 197.913.323,34 13:57
BORLS BORLEASE OTOMOTIV 3,07 2.33 177.161.017,17 13:57
BORSK BOR SEKER 6,88 -0.43 47.141.179,90 13:57
BOSSA BOSSA 6,59 0.15 5.330.505,92 13:57
BRISA BRISA 78,50 -0.06 11.135.835,75 13:55
BRKO BIRKO MENSUCAT 12,00 -0 3.065.939,50 13:55
BRKSN BERKOSAN YALITIM 7,90 2.60 2.604.089,88 13:57
BRKVY BIRIKIM VARLIK YONETIM 85,50 2.15 13.144.235,45 13:57
BRLSM BIRLESIM MUHENDISLIK 19,71 -7.03 799.469.549,74 13:57
BRMEN BIRLIK MENSUCAT 12,34 2.15 1.582.780,58 13:55
BRSAN BORUSAN BORU SANAYI 717,00 -1.58 611.107.000,00 13:57
BRYAT BORUSAN YAT. PAZ. 1.702,00 -0.41 51.458.626,00 13:57
BSOKE BATICIM CIMENTO 21,22 -0.56 159.647.731,50 13:57
BTCIM BATICIM BATI ANADOLU 3,96 6.45 657.215.344,94 13:57
BUCIM BURSA CIMENTO 5,83 1.22 9.562.004,71 13:56
BULGS BULLS GSYO 31,34 1.10 26.256.934,84 13:57
BURCE BURCELIK 33,60 0.60 20.880.986,80 13:56
BURVA BURCELIK VANA 647,00 -2.85 41.386.259,50 13:57
BVSAN BULBULOGLU VINC 133,80 9.94 761.131.988,90 13:56
BYDNR BAYDONER RESTORANLARI 35,12 -0 10.748.643,50 13:52
CANTE CAN2 TERMIK 1,35 1.50 553.205.461,06 13:57
CASA CASA EMTIA PETROL 69,60 -0 519.285,60 13:55
CATES CATES ELEKTRIK 63,45 0.71 69.148.222,40 13:57
CCOLA COCA COLA ICECEK 80,40 -1.59 310.131.096,10 13:57
CELHA CELIK HALAT 25,90 -0.15 38.609.979,36 13:57
CEMAS CEMAS DOKUM 4,35 0.46 31.711.935,48 13:57
CEMTS CEMTAS 8,95 0.34 4.341.747,31 13:57
CEMZY CEM ZEYTIN 14,60 -2.60 62.440.720,56 13:57
CEOEM CEO EVENT MEDYA 24,92 -0.88 12.958.239,14 13:56
CGCAM CAGDAS CAM 33,02 -0.48 29.126.054,32 13:57
CIMSA CIMSA 46,22 0.61 220.169.096,80 13:57
CITAS CITLEKCI MAGAZACILIK GIDA 179,70 9.98 856.299.846,50 13:57
CLEBI CELEBI 1.473,00 -0.07 23.198.725,00 13:57
CMBTN CIMBETON 1.576,00 1.09 49.444.697,00 13:56
CMENT CIMENTAS 243,00 -0.12 812.319,20 13:55
CONSE CONSUS ENERJI 2,35 2.17 15.625.410,68 13:56
COSMO COSMOS YAT. HOLDING 118,40 0.59 3.713.509,90 13:54
CRDFA CREDITWEST FAKTORING 25,42 2.09 37.397.866,06 13:57
CRFSA CARREFOURSA 269,75 -2.09 295.843.742,50 13:57
CUSAN CUHADAROGLU METAL 25,10 0.64 9.360.910,80 13:53
CVKMD CVK MADEN 15,41 0.20 157.295.456,33 13:57
CWENE CW ENERJI 33,12 -1.13 370.903.700,56 13:57
DAGI DAGI GIYIM 9,66 0.31 27.268.236,27 13:50
DAPGM DAP GAYRIMENKUL 8,33 2.21 189.840.046,42 13:57
DARDL DARDANEL 1,62 1.25 13.922.276,40 13:57
DCTTR DCT TRADING DIS TICARET 6,04 -0 15.396.944,21 13:56
DENGE DENGE HOLDING 2,50 -1.57 39.536.263,59 13:57
DERHL DERLUKS YATIRIM HOLDING 2,11 0.96 10.092.866,86 13:55
DERIM DERIMOD 34,60 -2.32 9.518.979,02 13:54
DESA DESA DERI 9,95 -0.50 17.326.917,62 13:57
DESPC DESPEC BILGISAYAR 40,84 1.34 6.514.055,98 13:56
DEVA DEVA HOLDING 95,80 -0 20.405.005,90 13:57
DGATE DATAGATE BILGISAYAR 89,65 0.73 8.604.176,80 13:52
DGGYO DOGUS GMYO 33,74 1.63 2.669.282,54 13:55
DGNMO DOGANLAR MOBILYA 7,03 -0.85 50.122.352,58 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 -5.56 990.190,24 13:55
DITAS DITAS BDY 20,18 4.78 155.271.953,45 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,03 1.59 21.955.212,50 13:57
DMRGD DMR UNLU MAMULLER 10,43 -0.76 126.019.739,14 13:57
DMSAS DEMISAS DOKUM 8,15 -1.21 7.571.078,40 13:52
DNISI DINAMIK ISI MAKINA YALITIM 4,86 4.74 19.216.743,27 13:57
DOAS DOGUS OTOMOTIV 166,40 -0.18 73.544.452,50 13:57
DOCO DO-CO 11.482,50 -0.02 8.545.780,00 13:52
DOFER DOFER YAPI MALZEMELERI 28,52 1.86 13.845.731,74 13:57
DOFRB DOF ROBOTIK 118,10 -1.01 280.165.817,40 13:57
DOGUB DOGUSAN 62,00 -2.67 23.470.520,10 13:57
DOHOL DOGAN HOLDING 21,38 -1.75 500.378.349,30 13:57
DOKTA DOKTAS DOKUMCULUK 23,30 1.57 6.116.404,62 13:57
DSTKF DESTEK FINANS FAKTORING 2.515,00 2.24 847.418.144,50 13:57
DUNYH DUNYA HOLDING 115,80 -3.10 39.988.755,50 13:57
DURDO DURAN DOGAN BASIM 5,20 0.19 3.451.635,88 13:43
DURKN DURUKAN SEKERLEME 20,70 -1.90 23.218.252,98 13:57
DYOBY DYO BOYA 13,43 0.15 13.636.185,27 13:57
DZGYO DENIZ GMYO 8,07 8.03 25.824.987,57 13:57
EBEBK EBEBEK MAGAZACILIK 80,00 -1.54 47.035.757,80 13:57
ECILC ECZACIBASI ILAC 74,95 1.15 230.487.250,70 13:57
ECOGR ECOGREEN ENERJI 34,30 1.18 46.319.652,30 13:57
ECZYT ECZACIBASI YATIRIM 315,50 -0.16 29.453.547,50 13:57
EDATA E-DATA TEKNOLOJI 17,50 -2.62 27.471.602,05 13:57
EDIP EDIP GAYRIMENKUL 36,40 0.55 13.235.724,24 13:56
EFOR EFOR YATIRIM 18,53 -2.73 939.260.037,05 13:57
EGEEN EGE ENDUSTRI 5.770,00 4.20 237.969.407,50 13:57
EGEGY EGEYAPI AVRUPA GMYO 27,16 0.97 32.442.654,16 13:57
EGEPO NASMED EGEPOL 12,76 -7.67 81.165.606,41 13:57
EGGUB EGE GUBRE 109,20 0.46 31.284.219,60 13:56
EGPRO EGE PROFIL 38,88 -1.02 23.402.941,64 13:56
EGSER EGE SERAMIK 3,00 0.33 1.814.698,26 13:53
EKDMR EKINCILER DEMIR CELIK 45,98 -3.20 178.420.007,08 13:57
EKGYO EMLAK KONUT GMYO 22,16 8.41 6.758.096.250,28 13:57
EKIM EKIM TURIZM 17,86 -0.67 100.122.123,18 13:57
EKIZ EKIZ KIMYA 59,50 0.85 401.377,90 13:55
EKOS EKOS TEKNOLOJI 4,98 0.61 18.180.079,15 13:56
EKSUN EKSUN GIDA 5,65 0.18 6.410.340,19 13:57
ELITE ELITE NATUREL ORGANIK GIDA 26,60 0.91 17.268.592,26 13:57
EMKEL EMEK ELEKTRIK 13,00 -0.91 24.951.159,57 13:57
EMNIS EMINIS AMBALAJ 157,00 -0.44 138.725,50 13:55
EMPAE EMPA ELEKTRONIK 66,05 0.15 219.564.760,90 13:57
ENDAE ENDA ENERJI HOLDING 17,17 -0.64 49.304.837,32 13:57
ENERY ENERYA ENERJI 10,98 1.48 357.048.971,08 13:57
ENJSA ENERJISA ENERJI 117,90 2.25 359.755.116,60 13:57
ENKAI ENKA INSAAT 90,70 1.17 1.029.930.730,30 13:57
ENPRA ENPARA BANK 56,10 -0.44 1.131.079,75 13:55
ENSRI ENSARI SINAI YATIRIMLAR 4,63 -0.64 39.757.418,83 13:57
ENTRA IC ENTERRA YEN. ENERJI 4,47 1.59 48.985.005,27 13:56
EPLAS EGEPLAST 5,64 0.18 7.987.913,46 13:54
ERBOS ERBOSAN 149,00 0.40 4.149.755,90 13:53
ERCB ERCIYAS CELIK BORU 46,32 -2.48 52.225.858,00 13:57
EREGL EREGLI DEMIR CELIK 39,68 -0.60 3.630.835.069,72 13:57
ERSU ERSU GIDA 23,20 0.43 8.235.699,24 13:57
ESCAR ESCAR FILO 43,20 -0.69 25.729.950,72 13:57
ESCOM ESCORT TEKNOLOJI 5,19 -0 39.938.634,53 13:57
ESEN ESENBOGA ELEKTRIK 3,53 2.02 66.768.414,93 13:57
ETILR ETILER GIDA 6,17 -5.37 38.078.403,95 13:56
ETILRNSE ETILER GIDA 0,00 -0 62.865.325,64 03:00
ETYAT EURO TREND YAT. ORT. 15,02 -4.27 24.262.132,33 13:53
EUHOL EURO YATIRIM HOLDING 9,75 1.99 4.713.538,41 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,45 -1.47 4.842.054,94 13:53
EUPWR EUROPOWER ENERJI 68,65 -2.56 1.368.616.893,30 13:57
EUREN EUROPEN ENDUSTRI 4,01 1.01 73.403.408,65 13:57
EUYO EURO YAT. ORT. 4,71 0.43 6.544.428,98 13:51
EYGYO EYG GMYO 2,64 0.76 13.441.299,12 13:57
FADE FADE GIDA 15,92 -0.31 14.336.248,37 13:57
FENER FENERBAHCE FUTBOL 2,94 0.34 123.863.011,65 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 12,03 1.60 9.052.442,81 13:57
FMIZP F-M IZMIT PISTON 296,25 0.85 5.790.399,75 13:56
FONET FONET BILGI TEKNOLOJILERI 4,81 1.26 42.471.933,53 13:57
FORMT FORMET METAL VE CAM 1,51 0.67 12.372.346,14 13:57
FORTE FORTE BILGI ILETISIM 114,00 -2.23 89.559.673,10 13:57
FRIGO FRIGO PAK GIDA 2,55 4.94 46.825.782,21 13:57
FRMPL FORMUL PLASTIK VE METAL 32,48 -0.06 27.030.917,88 13:57
FROTO FORD OTOSAN 83,75 1.15 1.324.923.549,30 13:57
FZLGY FUZUL GMYO 8,21 -0 28.387.495,21 13:56
GARAN GARANTI BANKASI 136,40 0.29 4.434.485.818,30 13:57
GARFA GARANTI FAKTORING 27,00 0.37 11.863.184,32 13:56
GATEG GATE GROUP TEKNOLOJI 280,00 -1.50 826.228,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,82 0.17 13.595.634,25 13:57
GEDZA GEDIZ AMBALAJ 28,00 -0.43 8.578.418,08 13:57
GENIL GEN ILAC 11,63 -0.09 91.033.759,59 13:57
GENKM GENTAS KIMYA 11,22 2.65 228.887.924,65 13:57
GENTS GENTAS 5,29 0.19 14.205.453,81 13:57
GEREL GERSAN ELEKTRIK 39,60 0.97 136.478.479,30 13:57
GESAN GIRISIM ELEKTRIK SANAYI 59,40 -3.41 681.880.736,65 13:57
GIPTA GIPTA OFIS KIRTASIYE 78,55 -0.32 261.691.362,80 13:57
GLBMD GLOBAL MEN. DEG. 11,52 -0.26 689.453,18 13:56
GLCVY GELECEK VARLIK YONETIMI 52,30 -1.32 11.325.600,75 13:56
GLRMK GULERMAK AGIR SANAYI 170,50 1.73 389.487.815,60 13:57
GLRYH GULER YAT. HOLDING 3,11 1.63 7.084.181,94 13:54
GLYHO GLOBAL YAT. HOLDING 16,84 -0.65 23.528.017,49 13:57
GMTAS GIMAT MAGAZACILIK 47,54 -2.78 58.393.407,82 13:57
GOKNR GOKNUR GIDA 18,44 -1.18 50.358.925,20 13:57
GOLDA GOLDA GIDA 12,49 -0.48 92.455.442,49 13:57
GOLTS GOLTAS CIMENTO 303,50 0.33 14.467.205,75 13:54
GOODY GOOD-YEAR 2,80 2.94 19.240.158,80 13:56
GOZDE GOZDE GIRISIM 22,46 0.72 11.329.122,80 13:57
GRNYO GARANTI YAT. ORT. 11,34 0.80 935.467,20 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 300,75 1.60 67.187.564,50 13:57
GRTHO GRAINTURK HOLDING 195,90 2.30 92.760.157,90 13:57
GSDDE GSD DENIZCILIK 13,35 0.91 24.641.654,88 13:57
GSDHO GSD HOLDING 4,77 -0.42 17.953.092,95 13:57
GSRAY GALATASARAY SPORTIF 1,04 0.97 131.605.119,28 13:57
GUBRF GUBRE FABRIK. 519,00 2.98 1.053.780.457,50 13:57
GUNDG GUNDOGDU GIDA 916,50 -9.97 2.875.977,00 13:56
GWIND GALATA WIND ENERJI 23,10 0.61 55.298.219,08 13:57
GZNMI GEZINOMI SEYAHAT 51,40 -0.19 24.638.483,10 13:53
HALKB T. HALK BANKASI 51,55 1.48 2.757.557.859,80 13:57
HATEK HATAY TEKSTIL 13,49 0.15 5.239.480,57 13:57
HATSN HATSAN GEMI 67,90 -6.47 1.048.097.042,85 13:57
HDFGS HEDEF GIRISIM 2,40 -0 46.359.421,40 13:56
HEDEF HEDEF HOLDING 40,36 -9.99 7.627.031,00 13:57
HEKTS HEKTAS 2,97 -1.00 1.314.472.851,74 13:57
HKTM HIDROPAR HAREKET KONTROL 12,95 -1.75 44.805.219,41 13:57
HLGYO HALK GMYO 4,70 3.30 232.012.170,73 13:57
HOROZ HOROZ LOJISTIK 59,00 -1.67 29.665.467,90 13:57
HRKET HAREKET PROJE TASIMACILIGI 87,30 -0.68 42.052.879,75 13:57
HTTBT HITIT BILGISAYAR 35,56 0.23 7.165.853,12 13:57
HUBVC HUB GIRISIM 2,50 0.40 2.864.724,42 13:56
HUNER HUN YENILENEBILIR ENERJI 3,88 2.37 130.084.042,62 13:57
HURGZ HURRIYET GZT. 7,87 6.35 79.333.695,48 13:56
ICBCT ICBC TURKEY BANK 19,71 -0.61 9.762.175,76 13:56
ICUGS ICU GIRISIM 4,02 0.25 62.329.340,09 13:57
IDGYO IDEALIST GMYO 2,89 -1.37 2.282.432,31 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 221,50 0.73 71.637.313,20 13:57
IHAAS IHLAS HABER AJANSI 51,00 2.82 23.123.099,57 13:57
IHEVA IHLAS EV ALETLERI 1,96 0.51 1.159.360,60 13:50
IHGZT IHLAS GAZETECILIK 1,21 1.68 23.248.804,65 13:57
IHLAS IHLAS HOLDING 1,08 1.89 35.140.853,05 13:57
IHLGM IHLAS GAYRIMENKUL 1,62 2.53 15.528.354,24 13:57
IHYAY IHLAS YAYIN HOLDING 1,24 -0 796.313,53 13:56
IMASM IMAS MAKINA 2,38 -2.46 71.702.510,48 13:57
INDES INDEKS BILGISAYAR 12,02 1.86 69.918.216,62 13:56
INFO INFO YATIRIM 4,61 0.22 72.458.503,06 13:57
INGRM INGRAM BILISIM 377,00 -0.40 11.434.180,75 13:57
INTEK INNOSA TEKNOLOJI 230,00 -0.13 664.340,40 13:55
INTEM INTEMA 251,50 0.84 9.076.639,95 13:53
INTET INTETRA TEKNOLOJI 69,75 2.27 2.213.154.482,10 13:57
INVEO INVEO YATIRIM HOLDING 6,91 0.44 12.238.764,21 13:56
INVES INVESTCO HOLDING 757,50 0.87 13.554.566,00 13:54
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,85 1.18 876.218,75 13:55
ISBTR IS BANKASI (B) 501.002,50 -0 1.501.002,50 12:55
ISCTR IS BANKASI (C) 14,44 0.63 13.883.695.494,01 13:57
ISDMR ISKENDERUN DEMIR CELIK 60,55 1.51 74.655.278,50 13:57
ISFIN IS FIN.KIR. 19,62 -0.76 16.457.050,26 13:57
ISGSY IS GIRISIM 16,29 -0.97 32.057.150,06 13:57
ISGYO IS GMYO 25,22 2.11 54.472.260,52 13:57
ISKPL ISIK PLASTIK 7,21 0.42 103.847.655,73 13:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,62 -2.94 186.073.015,94 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,11 0.71 2.251.042,61 13:56
ISVEA ISVEA SERAMIK VE BANYO 85,10 -2.18 102.657.667,85 13:57
ISYAT IS YAT. ORT. 7,64 -0.91 6.454.350,49 13:56
IZENR IZDEMIR ENERJI 7,35 4.11 252.453.084,37 13:57
IZFAS IZMIR FIRCA 52,90 -0.09 92.662.190,60 13:57
IZINV IZ YATIRIM HOLDING 50,70 -1.93 4.221.171,80 13:57
IZMDC IZMIR DEMIR CELIK 10,16 0.30 33.009.069,52 13:56
JANTS JANTSA JANT SANAYI 16,08 2.10 38.202.946,27 13:57
KAPLM KAPLAMIN 379,50 4.12 35.404.839,25 13:57
KARCL KARDEMIR CELIK 188,50 1.89 372.198.915,70 13:57
KAREL KAREL ELEKTRONIK 8,38 0.60 27.375.441,78 13:55
KARSN KARSAN OTOMOTIV 14,11 -0.28 471.495.353,78 13:57
KARTN KARTONSAN 168,10 -1.18 62.032.538,40 13:57
KATMR KATMERCILER EKIPMAN 1,94 2.65 122.466.732,12 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,20 2.19 26.969.566,89 13:55
KBORU KUZEY BORU 19,07 2.53 95.770.880,25 13:57
KCAER KOCAER CELIK 14,20 -1.73 90.473.924,52 13:57
KCHOL KOC HOLDING 226,60 0.80 6.875.108.016,40 13:57
KENT KENT GIDA 350,00 0.29 685.297,00 13:55
KERVN KERVANSARAY YAT. HOLDING 8,99 -3.33 2.079.180,23 13:55
KFEIN KAFEIN YAZILIM 8,20 0.61 12.405.078,07 13:57
KGYO KORAY GMYO 11,72 -0 141.612.576,67 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 13,19 -0.45 7.334.087,15 13:53
KLGYO KILER GMYO 4,88 2.09 22.606.083,63 13:55
KLKIM KALEKIM KIMYEVI MADDELER 27,12 1.80 24.747.350,12 13:57
KLMSN KLIMASAN KLIMA 28,52 1.21 8.075.805,20 13:56
KLNMA T. KALKINMA BANK. 8,99 -1.21 732.178,35 13:55
KLRHO KILER HOLDING 63,55 0.32 65.898.889,95 13:57
KLSER KALESERAMIK 23,96 1.01 15.570.931,78 13:56
KLSYN KOLEKSIYON MOBILYA 15,96 0.13 53.081.728,31 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 62,15 1.06 49.157.558,70 13:57
KMPUR KIMTEKS POLIURETAN 18,31 -0.16 20.687.351,32 13:57
KNFRT KONFRUT TARIM 12,68 -2.16 27.861.606,45 13:57
KOCMT KOC METALURJI 3,98 -1.00 189.295.980,94 13:57
KONKA KONYA KAGIT 9,48 1.50 13.450.025,38 13:56
KONTR KONTROLMATIK TEKNOLOJI 3,30 -0 5.650.319,40 13:55
KONYA KONYA CIMENTO 4.040,00 -0.55 93.346.952,50 13:56
KOPOL KOZA POLYESTER 5,38 2.87 32.741.766,51 13:56
KORDS KORDSA TEKNIK TEKSTIL 80,20 0.50 94.712.571,50 13:57
KOTON KOTON MAGAZACILIK 12,24 0.74 15.580.536,01 13:57
KPEKS KAPEKS KIMYA 98,35 3.69 436.967.543,60 13:57
KRDMA KARDEMIR (A) 56,85 0.26 389.386.262,60 13:57
KRDMB KARDEMIR (B) 104,70 2.35 33.982.159,30 13:57
KRDMD KARDEMIR (D) 47,74 3.83 1.904.736.711,62 13:57
KRGYO KORFEZ GMYO 3,35 -0 78.855.053,93 13:57
KRONT KRON TEKNOLOJI 22,72 -0.79 27.565.317,68 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 12,44 2.47 101.983.440,88 13:57
KRSTL KRISTAL KOLA 8,93 0.34 9.911.296,79 13:57
KRTEK KARSU TEKSTIL 5,27 0.19 820.364,36 13:53
KRVGD KERVAN GIDA 2,29 0.44 8.758.025,27 13:57
KSTUR KUSTUR KUSADASI TURIZM 2.091,00 -3.19 1.071.285,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 31,14 -9.95 88.085.188,62 13:57
KTSKR KUTAHYA SEKER FABRIKASI 79,55 1.08 9.620.196,20 13:56
KUTPO KUTAHYA PORSELEN 80,15 0.06 7.252.883,45 13:51
KUVVA KUVVA GIDA 178,50 2.00 35.468.505,30 13:52
KUYAS KUYAS YATIRIM 72,60 2.18 926.851.387,90 13:57
KZBGY KIZILBUK GYO 1,90 1.06 24.628.984,48 13:57
KZGYO KUZUGRUP GMYO 28,90 9.97 157.746.214,64 13:54
LIDER LDR TURIZM 24,04 5.81 214.775.579,00 13:57
LIDFA LIDER FAKTORING 2,62 -0 14.685.440,62 13:57
LILAK LILA KAGIT 29,06 0.21 30.627.110,10 13:56
LINK LINK BILGISAYAR 5,33 -0.19 29.247.434,07 13:56
LKMNH LOKMAN HEKIM SAGLIK 12,97 -0.15 9.743.117,60 13:56
LMKDC LIMAK DOGU ANADOLU 23,12 0.61 28.261.853,70 13:57
LOGO LOGO YAZILIM 138,30 0.44 35.211.892,00 13:57
LRSHO LORAS HOLDING 2,53 0.40 20.574.349,38 13:57
LUKSK LUKS KADIFE 84,00 -0.24 3.639.200,60 13:57
LXGYO LUXERA GMYO 9,43 0.11 30.642.999,16 13:57
LYDHO LYDIA HOLDING 137,60 1.93 23.742.933,80 13:54
LYDYE LYDIA YESIL ENERJI 12.325,00 -0.22 15.937.542,50 13:55
MAALT MARMARIS ALTINYUNUS 1.008,00 -0.59 15.530.119,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 35,12 1.04 8.866.644,74 13:54
MAGEN MARGUN ENERJI 35,74 2.41 247.659.721,80 13:57
MAKIM MAKIM MAKINE 14,93 0.67 4.317.954,39 13:57
MAKTK MAKINA TAKIM 10,06 0.80 13.639.142,64 13:53
MANAS MANAS ENERJI YONETIMI 35,52 -9.98 237.871.969,84 13:57
MARBL TUREKS TURUNC MADENCILIK 12,44 1.30 21.045.156,11 13:57
MARMR MARMARA HOLDING 2,21 -0 55.730.914,31 13:57
MARTI MARTI OTEL 2,15 -1.38 183.554.182,71 13:57
MASFN MASFEN ENERJI 38,76 -0.51 98.720.893,68 13:57
MAVI MAVI GIYIM 36,76 0.38 110.546.254,18 13:56
MCARD METROPAL KURUMSAL HIZMETLER 174,00 1.81 237.322.876,80 13:57
MEDTR MEDITERA TIBBI MALZEME 24,62 0.74 2.553.662,70 13:56
MEGAP MEGA POLIETILEN 1,68 -0 751.519,44 13:55
MEGMT MEGA METAL 46,94 -0.76 74.948.447,40 13:57
MEKAG MEKA GLOBAL MAKINE 3,02 -0 8.885.413,46 13:57
MEPET METRO PETROL VE TESISLERI 20,58 2.49 3.176.762,75 13:57
MERCN MERCAN KIMYA 18,92 -1.46 49.988.588,21 13:56
MERIT MERIT TURIZM 15,96 0.57 10.810.609,07 13:57
MERKO MERKO GIDA 1,26 -0 10.353.595,63 13:55
METEN METGUN ENERJI 19,14 -1.24 153.550.093,21 13:57
METRO METRO HOLDING 8,54 -0 18.076.734,48 13:57
MEYSU MEYSU GIDA 11,65 4.58 138.677.906,51 13:57
MGROS MIGROS TICARET 535,50 -0.65 1.221.346.061,50 13:57
MHRGY MHR GMYO 2,28 1.79 5.668.186,26 13:57
MIATK MIA TEKNOLOJI 36,56 -1.51 1.938.373.753,06 13:57
MMCAS MMC SAN. VE TIC. YAT. 48,88 -9.98 4.718.484,16 13:55
MNDRS MENDERES TEKSTIL 11,64 -0.60 23.782.410,93 13:57
MNDTR MONDI TURKEY 5,19 -0 5.083.092,59 13:56
MOBTL MOBILTEL ILETISIM 13,33 -0.67 10.410.554,74 13:57
MOGAN MOGAN ENERJI 13,34 -2.06 74.039.141,63 13:57
MOPAS MOPAS MARKETCILIK 26,26 0.31 29.940.877,66 13:55
MPARK MLP SAGLIK 438,50 2.69 185.679.457,75 13:57
MRGYO MARTI GMYO 1,71 5.56 223.577.191,72 13:57
MRSHL MARSHALL 1.726,00 5.95 95.262.899,00 13:57
MSGYO MISTRAL GMYO 5,92 0.85 5.377.110,54 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32,94 -1.85 11.606.716,68 13:57
MTRYO METRO YAT. ORT. 8,95 2.05 630.423,74 13:39
MZHLD MAZHAR ZORLU HOLDING 5,20 -0.57 433.712,56 13:57
NATEN NATUREL ENERJI 5,37 1.32 11.508.369,36 13:56
NETAS NETAS TELEKOM. 99,80 5.00 90.270.766,25 13:57
NETCD NETCAD YAZILIM 121,00 0.41 277.349.663,70 13:57
NIBAS NIGBAS NIGDE BETON 4,62 -5.71 111.432.956,36 13:57
NTGAZ NATURELGAZ 11,39 0.80 13.570.244,01 13:57
NTHOL NET HOLDING 42,54 -2.21 46.939.911,06 13:57
NUGYO NUROL GMYO 9,32 0.98 9.322.133,18 13:56
NUHCM NUH CIMENTO 219,10 1.44 8.328.186,70 13:57
OBAMS OBA MAKARNACILIK 5,43 1.88 127.044.448,83 13:57
OBASE OBASE BILGISAYAR 36,46 -0.71 8.772.723,50 13:57
ODAS ODAS ELEKTRIK 7,89 4.23 347.232.578,24 13:57
ODINE ODINE TEKNOLOJI 964,00 -9.99 4.145.200,00 13:57
OFSYM OFIS YEM GIDA 66,10 -1.78 65.711.926,35 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,70 -0.74 35.185.276,90 13:57
ONRYT ONUR TEKNOLOJI 61,50 1.15 32.040.862,60 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,52 3.83 5.005.745,81 13:54
ORGE ORGE ENERJI ELEKTRIK 23,26 -0.34 46.460.589,48 13:57
ORMA ORMA ORMAN MAHSULLERI 155,50 1.83 1.055.696,30 13:55
ORZAX ORZAKS ILAC 86,25 -2.16 219.967.612,05 13:57
OSMEN OSMANLI MENKUL 7,06 -0.28 11.732.725,09 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,63 2.52 40.191.212,88 13:57
OTKAR OTOKAR 324,75 -1.59 96.311.813,00 13:57
OTTO OTTO HOLDING 136,50 -1.44 9.467.407,20 13:53
OYAKC OYAK CIMENTO 22,60 0.71 249.455.094,38 13:57
OYAYO OYAK YAT. ORT. 42,30 -3.20 2.899.969,38 13:56
OYLUM OYLUM SINAI YATIRIMLAR 7,05 -0.84 2.106.213,41 13:54
OYYAT OYAK YATIRIM MENKUL 34,74 -0.69 12.798.429,06 13:54
OZATD OZATA DENIZCILIK 4.470,00 -1.97 61.714.937,50 13:57
OZGYO OZDERICI GMYO 2,08 -0.48 15.727.125,00 13:56
OZKGY OZAK GMYO 13,45 1.28 22.732.295,57 13:56
OZRDN OZERDEN AMBALAJ 29,00 -0.07 1.326.258,48 13:44
OZSUB OZSU BALIK 43,50 6.51 53.369.378,48 13:57
OZYSR OZYASAR TEL 13,02 1.56 22.693.408,48 13:57
PAGYO PANORA GMYO 137,90 -1.92 7.894.854,60 13:53
PAHOL PASIFIK HOLDING 1,35 1.50 365.136.919,46 13:57
PAMEL PAMEL ELEKTRIK 71,80 -0 5.446.780,65 13:56
PAPIL PAPILON SAVUNMA 13,14 2.26 59.674.510,34 13:57
PARSN PARSAN 73,85 0.07 10.238.625,45 13:57
PASEU PASIFIK EURASIA LOJISTIK 115,60 -9.97 16.633.799,60 13:57
PATEK PASIFIK TEKNOLOJI 20,72 -3.18 255.052.259,68 13:57
PCILT PC ILETISIM MEDYA 31,04 -1.27 22.774.302,18 13:56
PEKGY PEKER GMYO 10,80 1.41 791.705.606,16 13:57
PENGD PENGUEN GIDA 9,46 1.39 11.728.861,98 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,37 0.68 10.924.772,70 13:56
PETKM PETKIM 25,94 6.92 4.459.913.481,26 13:57
PETUN PINAR ET VE UN 12,27 1.91 28.685.555,48 13:57
PGSUS PEGASUS 155,10 -0.26 1.241.171.036,70 13:57
PINSU PINAR SU 10,47 0.96 20.963.882,71 13:54
PKART PLASTIKKART 120,60 -0.90 37.277.750,80 13:57
PKENT PETROKENT TURIZM 124,90 0.89 9.646.317,60 13:56
PLTUR PLATFORM TURIZM 21,26 0.47 12.277.302,40 13:57
PNLSN PANELSAN CATI CEPHE 41,60 0.97 11.456.564,14 13:56
PNSUT PINAR SUT 12,55 3.89 67.467.762,05 13:57
POLHO POLISAN HOLDING 23,44 -0.26 26.529.732,06 13:56
POLTK POLITEKNIK METAL 4.115,00 0.61 21.262.960,00 13:57
PRDGS PARDUS GIRISIM 7,19 0.28 24.446.563,22 13:57
PRKAB TURK PRYSMIAN KABLO 33,50 -0.48 130.578.129,34 13:57
PRKME PARK ELEK.MADENCILIK 18,71 0.59 21.793.365,89 13:56
PRZMA PRIZMA PRESS MATBAACILIK 82,20 -4.03 74.091.943,05 13:57
PSDTC PERGAMON DIS TICARET 149,90 -0.73 24.344.615,00 13:57
PSGYO PASIFIK GMYO 3,22 3.54 189.984.756,12 13:57
QNBFK QNB FINANSAL KIRALAMA 41,40 0.98 276.939,76 13:55
QNBTR QNB BANK 184,50 0.27 2.297.801,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,11 -0 41.175.030,19 13:57
QUICK QUICK SIGORTA 61,75 -2.06 76.232.106,75 13:57
RALYH RAL YATIRIM HOLDING 282,00 3.01 209.253.986,50 13:57
RAYSG RAY SIGORTA 157,90 -0.13 9.216.749,40 13:57
REEDR REEDER TEKNOLOJI 5,62 0.54 32.986.173,40 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 197,10 -0.30 281.678.671,90 13:57
RNPOL RAINBOW POLIKARBONAT 2,26 -0.44 3.535.238,20 13:53
RODRG RODRIGO TEKSTIL 24,30 -3.03 2.810.760,98 13:57
RTALB RTA LABORATUVARLARI 2,84 0.71 13.723.242,46 13:57
RUBNS RUBENIS TEKSTIL 28,10 -2.43 35.653.591,64 13:54
RUZYE RUZY MADENCILIK VE ENERJI 9,78 6.42 107.237.050,99 13:57
RYGYO REYSAS GMYO 45,56 -2.02 35.290.510,16 13:55
RYSAS REYSAS LOJISTIK 27,56 -1.92 76.101.588,00 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 14,67 4.26 48.911.585,30 13:57
SAHOL SABANCI HOLDING 96,85 0.36 2.624.102.396,15 13:57
SAMAT SARAY MATBAACILIK 5,24 -0.19 2.190.841,29 13:57
SANEL SANEL MUHENDISLIK 50,25 -3.83 13.450.286,00 13:57
SANFM SANIFOAM ENDUSTRI 9,29 -2.11 17.614.286,47 13:56
SANKO SANKO PAZARLAMA 19,96 0.76 2.814.263,82 13:57
SARAE SA-RA ENERJI 81,85 0.12 492.120.271,10 13:57
SARKY SARKUYSAN 26,18 -0.61 181.599.880,22 13:57
SASA SASA POLYESTER 2,82 2.17 13.859.846.115,62 13:57
SAYAS SAY YENILENEBILIR ENERJI 55,15 -1.16 41.256.124,65 13:57
SDTTR SDT UZAY VE SAVUNMA 21,70 -0.64 91.275.609,70 13:57
SEGMN SEGMEN KARDESLER GIDA 47,02 1.12 10.503.758,08 13:57
SEGYO SEKER GMYO 3,66 0.27 4.717.652,99 13:52
SEKFK SEKER FIN. KIR. 4,43 -0.45 1.016.683,98 13:49
SEKUR SEKURO PLASTIK 9,54 -1.04 9.253.582,29 13:50
SELEC SELCUK ECZA DEPOSU 378,50 0.93 356.281.639,00 13:57
SELVA SELVA GIDA 1,60 0.63 11.614.632,22 13:57
SERNT SERANIT GRANIT SERAMIK 8,32 1.09 12.586.383,33 13:57
SEYKM SEYITLER KIMYA 4,54 3.65 5.566.697,82 13:54
SILVR SILVERLINE ENDUSTRI 2,26 2.73 2.659.174,53 13:56
SISE SISE CAM 46,42 1.31 5.491.299.026,36 13:57
SKBNK SEKERBANK 6,69 -1.33 440.783.858,64 13:57
SKTAS SOKTAS 3,27 -1.51 25.401.384,79 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 174,30 5.51 24.704.904,40 13:57
SKYMD SEKER YATIRIM 16,93 -0.53 35.029.891,60 13:57
SMART SMARTIKS YAZILIM 22,70 -2.83 22.179.649,74 13:57
SMRTG SMART GUNES ENERJISI TEK. 8,46 0.12 43.227.331,39 13:57
SMRVA SUMER VARLIK YONETIM 10,80 1.12 78.538.495,07 13:57
SNGYO SINPAS GMYO 3,29 0.92 55.891.289,85 13:57
SNICA SANICA ISI SANAYI 3,21 0.94 17.921.332,44 13:57
SNPAM SONMEZ PAMUKLU 20,48 1.89 412.412,38 13:55
SODSN SODAS SODYUM SANAYII 7,50 0.40 325.137,15 13:55
SOHOE SOHO GIYIM VE ENERJI 10,69 2.79 177.584.369,78 13:57
SOKE SOKE DEGIRMENCILIK 11,65 -0.51 14.603.912,16 13:56
SOKM SOK MARKETLER TICARET 59,75 1.27 209.624.345,70 13:57
SONME SONMEZ FILAMENT 136,90 -0.07 1.385.466,20 13:55
SRVGY SERVET GMYO 2,51 1.21 19.333.615,88 13:57
SSAAT SAAT VE SAAT SANAYI 33,32 2.52 152.838.893,86 13:57
SUMAS SUMAS SUNI TAHTA 258,75 -0.48 389.467,25 13:55
SUNTK SUN TEKSTIL 33,28 0.67 13.962.940,12 13:57
SURGY SUR TATIL EVLERI GMYO 30,44 -0.98 29.434.963,94 13:57
SUWEN SUWEN TEKSTIL 6,90 1.47 10.413.887,82 13:55
SVGYO SAVUR GMYO 15,36 1.19 70.077.441,09 13:57
TABGD TAB GIDA 233,60 -3.15 154.623.562,20 13:57
TARKM TARKIM BITKI KORUMA 542,50 0.37 93.197.302,00 13:57
TATEN TATLIPINAR ENERJI URETIM 8,01 1.78 94.267.867,35 13:57
TATGD TAT GIDA 18,29 0.88 19.834.278,53 13:57
TAVHL TAV HAVALIMANLARI 278,00 1.00 423.751.676,25 13:57
TBORG T.TUBORG 137,60 -0.43 16.098.113,90 13:56
TCELL TURKCELL 102,50 0.89 2.188.298.565,00 13:57
TCKRC KIRAC GALVANIZ 141,30 0.78 343.087.310,80 13:57
TDGYO TREND GMYO 18,17 7.71 176.058.831,67 13:52
TEHOL TERA YATIRIM TEK. HOL. 46,54 -0.13 1.213.938.632,04 13:57
TEKTU TEK-ART TURIZM 7,37 1.94 23.033.036,75 13:57
TERA TERA YATIRIM MENKUL DEGERLER 195,60 0.05 717.096.251,90 13:57
TEZOL EUROPAP TEZOL KAGIT 9,23 0.87 17.001.785,24 13:57
TGSAS TGS DIS TICARET 217,00 0.46 78.170.245,60 13:57
THYAO TURK HAVA YOLLARI 303,75 -0.41 8.358.309.212,50 13:57
TKFEN TEKFEN HOLDING 218,80 1.25 818.210.989,40 13:57
TKNKA TEKNIKA PLASTIK 199,00 6.93 1.725.571.215,50 13:57
TKNSA TEKNOSA IC VE DIS TICARET 17,36 0.81 32.605.182,15 13:57
TLMAN TRABZON LIMAN 81,10 0.68 5.767.514,35 13:56
TMPOL TEMAPOL POLIMER PLASTIK 323,25 -5.07 219.643.596,75 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 74,00 1.37 41.280.268,75 13:57
TNZTP TAPDI TINAZTEPE 29,38 -0.20 56.750.722,76 13:57
TOASO TOFAS OTO. FAB. 291,50 -0.09 766.576.073,00 13:56
TRALT TURK ALTIN ISLETMELERI 53,80 1.51 2.001.561.493,90 13:57
TRCAS TURCAS HOLDING 49,04 0.12 16.264.821,34 13:55
TRENJ TR DOGAL ENERJI 110,40 0.64 115.152.555,90 13:57
TRGYO TORUNLAR GMYO 94,65 0.05 37.737.460,80 13:56
TRHOL TERA FINANSAL YAT. HOL. 3.665,00 -2.20 231.508.212,50 13:57
TRILC TURK ILAC SERUM 1,07 1.90 1.663.301,09 13:55
TRMET TR ANADOLU METAL MADENCILIK 142,30 0.71 330.249.939,20 13:57
TSGYO TSKB GMYO 5,97 -0 9.656.967,21 13:53
TSKB T.S.K.B. 11,58 -0.34 165.086.449,51 13:57
TSPOR TRABZONSPOR SPORTIF 1,03 -0 106.409.859,58 13:57
TTKOM TURK TELEKOM 55,60 2.02 1.500.222.634,05 13:57
TTRAK TURK TRAKTOR 437,00 -0.17 29.080.995,25 13:57
TUCLK TUGCELIK 3,98 1.02 22.835.297,39 13:57
TUKAS TUKAS 2,12 3.41 143.370.604,20 13:57
TUPRS TUPRAS 412,50 4.56 11.942.135.312,75 13:57
TUREX TUREKS TURIZM TASIMACILIK 6,12 0.16 46.096.398,28 13:57
TURGG TURKER PROJE GAYRIMENKUL 30,92 -1.84 26.206.116,30 13:57
TURSG TURKIYE SIGORTA 6,28 0.64 234.842.661,19 13:57
UCAYM UCAY MUHENDISLIK 22,90 1.51 77.012.871,06 13:57
UFUK UFUK YATIRIM 1.477,00 -4.71 25.468.104,00 13:56
ULAS ULASLAR TURIZM YAT. 22,06 0.46 2.801.501,08 13:57
ULKER ULKER BISKUVI 96,40 1.63 400.349.276,50 13:57
ULUFA ULUSAL FAKTORING 1,71 1.79 24.162.753,56 13:55
ULUSE ULUSOY ELEKTRIK 224,50 -1.10 12.395.555,00 13:56
ULUUN ULUSOY UN SANAYI 8,51 -0 31.059.057,94 13:56
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,79 1.41 8.802.260,95 13:57
USAK USAK SERAMIK 1,22 0.83 28.132.720,08 13:57
USHOL US YATIRIM HOLDING 75,95 4.18 16.693.360,85 13:57
VAKBN VAKIFLAR BANKASI 36,32 -0.87 2.903.426.817,62 13:57
VAKFA VAKIF FAKTORING 11,40 0.80 45.081.926,80 13:57
VAKFN VAKIF FIN. KIR. 1,16 1.75 53.371.871,31 13:57
VAKKO VAKKO TEKSTIL 67,60 0.52 1.313.635,10 13:56
VANGD VANET GIDA 90,15 -0.93 8.255.149,55 13:54
VBTYZ VBT YAZILIM 38,16 0.69 28.760.956,38 13:56
VERTU VERUSATURK GIRISIM 34,62 1.76 9.394.892,08 13:57
VERUS VERUSA HOLDING 549,00 7.65 57.172.628,00 13:57
VESBE VESTEL BEYAZ ESYA 5,94 3.85 129.194.132,28 13:57
VESTL VESTEL 27,28 4.92 374.632.202,48 13:57
VEYAS TURKER VANGOLU ENERJI 135,70 2.80 647.476.413,60 13:57
VKFYO VAKIF YAT. ORT. 22,68 -1.73 4.026.335,56 13:54
VKGYO VAKIF GMYO 1,96 2.08 84.752.746,50 13:55
VKING VIKING KAGIT 20,80 0.29 3.637.364,30 13:57
VRGYO VERA KONSEPT GMYO 1,81 0.56 10.549.513,64 13:57
VSNMD VISNE MADENCILIK 42,52 2.80 105.745.707,66 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 10,78 -0.83 8.615.824,06 13:57
YATAS YATAS 31,30 1.62 18.646.629,46 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,56 5.27 22.119.633,58 13:57
YBTAS YIBITAS INSAAT MALZEME 13,01 0.23 515.997,89 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,96 -0.42 157.887.802,58 13:57
YESIL YESIL YATIRIM HOLDING 1,15 0.88 5.248.851,65 13:56
YGGYO YENI GIMAT GMYO 221,90 0.05 10.246.277,30 13:57
YIGIT YIGIT AKU 22,30 0.54 49.897.125,00 13:57
YKBNK YAPI VE KREDI BANK. 37,48 -0.37 6.255.983.572,24 13:57
YKSLN YUKSELEN CELIK 3,48 9.78 147.132.433,62 13:56
YONGA YONGA MOBILYA 44,42 -0.18 588.628,12 13:55
YUNSA YUNSA 7,70 -0.26 17.198.376,17 13:57
YYAPI YESIL YAPI 0,79 -0 2.012.258,41 13:55
YYLGD YAYLA GIDA 10,26 0.59 23.764.707,34 13:56
ZEDUR ZEDUR ENERJI 7,71 1.31 6.234.396,19 13:57
ZERGY ZERAY GMYO 9,94 3.22 98.103.103,54 13:57
ZGYO Z GMYO 24,74 4.65 100.200.777,90 13:57
ZOREN ZORLU ENERJI 2,47 2.92 144.798.622,39 13:57
ZRGYO ZIRAAT GMYO 19,59 0.15 5.958.608,15 13:52
Döviz Alış Satış Fark
Amerikan Doları
48,4713
48,4833
0.03
Euro
56,4291
56,4432
0.12
İngiliz Sterlini
65,6759
65,6895
0.02
Avustralya Doları
34,9730
34,9895
0.02
Kanada Doları
35,1658
35,1804
0.02
İsviçre Frankı
59,9008
59,9367
0.08
Çin Yuanı
7,2282
7,2312
0.05
Rus Rublesi
0,5666
0,5668
0.42
İsveç Kronu
5,0541
5,0563
0.00
BAE Dirhemi
13,1944
13,2057
0.03
Bulgar Levası
28,7177
28,9742
0.04
Japon Yeni
0,3158
0,3166
0.38
Kuveyt Dinarı
156,7698
157,2963
0.12
Katar Riyali
12,8646
13,8133
0.32
Suudi Riyali
12,9092
12,9114
0.06
Son Güncellenme: 09 Eylül 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.835,28
6.841,56
Gram Altın
6.863,40
6.864,37
Ons Altın / USD
4.403,62
4.404,24
Ons Altın / TL
213.446,28
213.529,22
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.820.080
(0.77%)
Bitcoin
(USDT)
78.887,15
(0.74%)
Ethereum
(USDT)
2.487,48
(0.59%)
Ethereum
(TL)
120.467
(0.64%)
Bitcoin Cash
(USDT)
257,4
(0.78%)
Litecoin
(USDT)
53,9
(-2.48%)
Ripple
(TL)
68,740
(2.11%)
Ripple
(USDT)
1,4199
(2.09%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
CITAS
179,70
(9.98%)
KZGYO
28,90
(9.97%)
AKFYE
26,50
(9.96%)
BVSAN
133,80
(9.94%)
YKSLN
3,48
(9.78%)
EKGYO
22,16
(8.41%)
Son Güncellenme: 09.09.2026 13:57
Hisseler Son Değişim
ADGYO ADRA GMYO
59,40
(0.25%)
AEFES ANADOLU EFES
19,44
(0.93%)
AFYON AFYON CIMENTO
12,70
(0.47%)
AGESA AGESA HAYAT EMEKLILIK
259,00
(-0.38%)
AGHOL ANADOLU GRUBU HOLDING
35,04
(-0.34%)
AGROT AGROTECH TEKNOLOJI
1,99
(1.02%)
AGYO ATAKULE GMYO
7,40
(-0.54%)
AHGAZ AHLATCI DOGALGAZ
38,38
(0.05%)
Son Güncellenme: 09.09.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft