|
A1CAP A1 CAPITAL YATIRIM
|
9,75
|
0,00
|
228.920,25 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
0,34
|
169.008,84 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,35
|
0,07
|
177.150,75 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
0,00
|
32.201,40 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,98
|
0,45
|
572.820,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
225.317,82 |
09:55 |
|
ADGYO ADRA GMYO
|
52,10
|
0,00
|
65.437,60 |
09:55 |
|
AEFES ANADOLU EFES
|
22,10
|
-0,09
|
3.077.889,10 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
0,00
|
153.476,68 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,90
|
-0,04
|
93.901,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
0,87
|
262.899,20 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,00
|
386.062,22 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,00
|
29.131,12 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,02
|
0,11
|
236.219,16 |
09:55 |
|
AHSGY AHES GMYO
|
20,98
|
0,00
|
69.989,28 |
09:55 |
|
AKBNK AKBANK
|
66,65
|
0,15
|
26.559.291,85 |
09:55 |
|
AKCNS AKCANSA
|
241,00
|
0,33
|
154.240,00 |
09:55 |
|
AKENR AKENERJI
|
10,79
|
0,84
|
155.570,22 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
-0,36
|
380.478,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
92,00
|
0,11
|
217.948,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,62
|
-0,22
|
486.214,30 |
09:55 |
|
AKGRT AKSIGORTA
|
7,11
|
0,14
|
125.271,09 |
09:55 |
|
AKHAN AKHAN UN
|
44,60
|
0,22
|
675.690,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
0,00
|
64.224,60 |
09:55 |
|
AKSA AKSA
|
11,98
|
0,08
|
885.094,38 |
09:55 |
|
AKSEN AKSA ENERJI
|
116,00
|
0,00
|
24.253.164,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,72
|
1,36
|
159.544,08 |
09:55 |
|
AKSUE AKSU ENERJI
|
45,90
|
0,13
|
161.797,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,41
|
0,00
|
33.484,54 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,40
|
-0,37
|
1.220.923,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,12
|
248.842,30 |
09:55 |
|
ALCAR ALARKO CARRIER
|
865,00
|
-0,29
|
39.790,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,10
|
0,42
|
80.998,90 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,32
|
0,13
|
414.656,64 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,61
|
0,56
|
1.429.606,93 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,18
|
0,33
|
28.742,58 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,95
|
0,79
|
70.543,50 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,19
|
953.120,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,00
|
-0,11
|
15.161.720,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,32
|
1,41
|
3.110.031,16 |
09:55 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
449.592,06 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
123,00
|
1,49
|
6.808.542,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,29
|
62.944,98 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0,00
|
186.470,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
0,29
|
326.944,28 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
0,00
|
179.816,00 |
09:55 |
|
ARCLK ARCELIK
|
99,00
|
0,46
|
2.148.201,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,00
|
0,21
|
1.671.056,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
0,00
|
17.030,76 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,70
|
-0,84
|
143.215,50 |
09:55 |
|
ARMGD ARMADA GIDA
|
204,60
|
1,04
|
306.286,20 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,28
|
82.268,04 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,76
|
-0,14
|
4.718,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,00
|
38.064,00 |
09:55 |
|
ASELS ASELSAN
|
371,50
|
0,41
|
91.163.128,00 |
09:55 |
|
ASGYO ASCE GMYO
|
11,90
|
0,25
|
239.166,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
300,00
|
0,00
|
25.934.100,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,00
|
6.497,70 |
09:55 |
|
ATAGY ATA GMYO
|
11,31
|
-0,18
|
339,30 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,50
|
0,28
|
22.236,00 |
09:55 |
|
ATATP ATP YAZILIM
|
259,00
|
0,00
|
942.760,00 |
09:55 |
|
ATATR ATA TURIZM
|
15,02
|
0,00
|
3.721.805,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
121,80
|
0,08
|
190.738,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
0,13
|
8.065,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-0,66
|
1.369.080,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,30
|
1,76
|
64.252,20 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
0,05
|
36.141,84 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,00
|
-0,50
|
68.912,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,59
|
140.107,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,10
|
0,00
|
4.499,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,50
|
27.162,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,32
|
0,00
|
58.904,16 |
09:55 |
|
AYEN AYEN ENERJI
|
36,80
|
1,83
|
204.129,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
91.979,62 |
09:55 |
|
AYGAZ AYGAZ
|
282,50
|
0,09
|
1.797.265,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
0,00
|
63.372,45 |
09:55 |
|
BAGFS BAGFAS
|
25,12
|
0,32
|
69.657,76 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
124,20
|
0,98
|
318.324,60 |
09:55 |
|
BAKAB BAK AMBALAJ
|
49,68
|
0,16
|
43.867,44 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
128.240,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,04
|
1,37
|
1.986.523,20 |
09:55 |
|
BANVT BANVIT
|
160,00
|
0,00
|
4.160,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
811.407,48 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,49
|
0,00
|
123.649,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
0,92
|
90.994,76 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
40.776,12 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,84
|
0,26
|
15.575,04 |
09:55 |
|
BERA BERA HOLDING
|
13,72
|
0,96
|
1.022.414,40 |
09:55 |
|
BESLR BESLER GIDA
|
13,18
|
0,46
|
21.206,62 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
0,13
|
416.295,00 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,10
|
0,06
|
3.786.862,50 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,02
|
3,05
|
1.696.937,06 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,00
|
5.551,30 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
0,87
|
182.744,10 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
1,42
|
167.207,48 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,00
|
-4,14
|
3.370.284,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,00
|
-0,42
|
111.592,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
399,00
|
-0,19
|
14.589.834,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,06
|
119.943,50 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99
|
0,73
|
416.663,87 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
-0,46
|
155.974,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,00
|
5.484,88 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
2,65
|
8.314.653,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
21,54
|
0,37
|
2.907,90 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,74
|
-0,12
|
194.639,30 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,53
|
-0,07
|
87.890,88 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,46
|
0,41
|
63.577,80 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,65
|
52.398,00 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,77
|
211.386,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
-0,17
|
7.386,92 |
09:55 |
|
BORSK BOR SEKER
|
6,16
|
0,49
|
199.134,32 |
09:55 |
|
BOSSA BOSSA
|
6,76
|
0,00
|
120.206,32 |
09:55 |
|
BRISA BRISA
|
83,50
|
1,33
|
8.016,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,96
|
38.280,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,13
|
1.453,51 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,05
|
-0,49
|
20.102,25 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
0,31
|
67.919,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
264.130,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,00
|
0,53
|
4.479.816,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
0,00
|
85.258,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
35,28
|
0,00
|
20.427,12 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,32
|
0,00
|
2.303.480,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,37
|
0,00
|
55.939,29 |
09:55 |
|
BULGS BULLS GSYO
|
38,78
|
0,31
|
363.174,70 |
09:55 |
|
BURCE BURCELIK
|
40,60
|
-0,34
|
112.502,60 |
09:55 |
|
BURVA BURCELIK VANA
|
821,00
|
-1,91
|
62.396,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,25
|
107.214,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
-0,66
|
776,80 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
5.003.745,50 |
09:55 |
|
CASA CASA EMTIA PETROL
|
77,00
|
5,48
|
1.324.708,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,84
|
-0,13
|
332.937,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
92,40
|
0,43
|
935.734,80 |
09:55 |
|
CELHA CELIK HALAT
|
24,50
|
0,00
|
914.879,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,24
|
42.790,44 |
09:55 |
|
CEMTS CEMTAS
|
9,29
|
0,00
|
11.668,24 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,34
|
1,06
|
3.654.505,98 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,68
|
-1,00
|
138.741,12 |
09:55 |
|
CGCAM CAGDAS CAM
|
44,50
|
0,91
|
1.025.502,50 |
09:55 |
|
CIMSA CIMSA
|
50,45
|
-0,30
|
888.525,40 |
09:55 |
|
CLEBI CELEBI
|
1.518,00
|
-0,07
|
44.022,00 |
09:55 |
|
CMBTN CIMBETON
|
1.571,00
|
0,26
|
1.571,00 |
09:55 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
37.024,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
92.607,48 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
129,00
|
0,00
|
2.580,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
42,14
|
-0,38
|
112.008,12 |
09:55 |
|
CRFSA CARREFOURSA
|
159,10
|
0,00
|
82.891,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,84
|
0,00
|
18.480,96 |
09:55 |
|
CVKMD CVK MADEN
|
38,42
|
0,37
|
850.234,60 |
09:55 |
|
CWENE CW ENERJI
|
40,46
|
0,40
|
6.528.382,84 |
09:55 |
|
DAGI DAGI GIYIM
|
9,60
|
0,00
|
86.822,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,99
|
1,01
|
6.775.647,57 |
09:55 |
|
DARDL DARDANEL
|
1,92
|
0,00
|
68.184,96 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
0,00
|
5.812,92 |
09:55 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
46.295,76 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,39
|
0,09
|
78.784,63 |
09:55 |
|
DERIM DERIMOD
|
35,70
|
0,00
|
2.284,80 |
09:55 |
|
DESA DESA DERI
|
10,40
|
0,10
|
3.608,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
48,72
|
-6,76
|
2.917.207,44 |
09:55 |
|
DEVA DEVA HOLDING
|
75,45
|
0,53
|
198.659,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
105,50
|
1,54
|
122.063,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
39,96
|
0,76
|
9.190,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,80
|
0,26
|
10.748,40 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
9,51
|
2.290.559,40 |
09:55 |
|
DITAS DITAS BDY
|
24,14
|
2,46
|
2.513.770,62 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
394.075,22 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,04
|
-0,38
|
2.182.687,36 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
-0,56
|
746.340,50 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,00
|
12.742,08 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
188,30
|
0,70
|
1.178.193,10 |
09:55 |
|
DOCO DO-CO
|
10.992,50
|
0,00
|
10.992,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,12
|
0,00
|
47.710,08 |
09:55 |
|
DOFRB DOF ROBOTIK
|
158,00
|
0,51
|
559.004,00 |
09:55 |
|
DOGUB DOGUSAN
|
87,85
|
-0,40
|
56.575,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,34
|
0,09
|
563.098,58 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
0,43
|
5.936,70 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00
|
0,24
|
12.893.125,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
146,50
|
1,67
|
407.270,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
0,00
|
8.203,26 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
0,10
|
91.171,08 |
09:55 |
|
DYOBY DYO BOYA
|
14,05
|
0,00
|
201.800,15 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,99
|
-0,25
|
160.790,76 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25
|
0,00
|
129.978,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
73,15
|
-0,61
|
909.327,65 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
43,32
|
0,00
|
1.015.377,48 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
-2,74
|
1.297.880,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,29
|
1,47
|
330.264,09 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
0,28
|
359.035,90 |
09:55 |
|
EFOR EFOR YATIRIM
|
17,51
|
0,06
|
1.066.394,02 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.600,00
|
1,27
|
980.000,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,02
|
0,00
|
67.757,04 |
09:55 |
|
EGEPO NASMED EGEPOL
|
19,10
|
-0,05
|
137.615,50 |
09:55 |
|
EGGUB EGE GUBRE
|
102,00
|
0,00
|
126.786,00 |
09:55 |
|
EGPRO EGE PROFIL
|
36,80
|
1,15
|
132.480,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
11.314,88 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,50
|
0,66
|
1.516.885,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
0,10
|
12.254.113,35 |
09:55 |
|
EKIM EKIM TURIZM
|
21,24
|
0,19
|
1.195.981,92 |
09:55 |
|
EKIZ EKIZ KIMYA
|
67,70
|
0,59
|
9.071,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
0,16
|
65.560,64 |
09:55 |
|
EKSUN EKSUN GIDA
|
7,27
|
0,00
|
387.672,75 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,12
|
0,63
|
6.616,72 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
0,96
|
68.385,10 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
0,00
|
129.591,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,65
|
0,00
|
822.507,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
0,35
|
205.598,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,53
|
1.541.748,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
0,37
|
1.673.996,80 |
09:55 |
|
ENKAI ENKA INSAAT
|
91,05
|
0,00
|
3.004.285,80 |
09:55 |
|
ENPRA ENPARA BANK
|
61,65
|
-0,08
|
340.862,85 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08
|
0,00
|
278.336,32 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,53
|
0,22
|
433.176,72 |
09:55 |
|
EPLAS EGEPLAST
|
5,45
|
0,55
|
1.929,30 |
09:55 |
|
ERBOS ERBOSAN
|
165,80
|
-0,06
|
66.817,40 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,66
|
0,00
|
153.052,12 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,24
|
0,00
|
19.523.032,32 |
09:55 |
|
ERSU ERSU GIDA
|
24,00
|
-0,08
|
26.808,00 |
09:55 |
|
ESCAR ESCAR FILO
|
47,98
|
-0,04
|
1.070.145,92 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
0,37
|
250.838,85 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-0,28
|
203.934,72 |
09:55 |
|
ETILR ETILER GIDA
|
6,60
|
0,00
|
81.734,40 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,15
|
-0,83
|
11.019,70 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,85
|
862.428,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,75
|
-2,37
|
23.383,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
100,70
|
1,10
|
4.491.119,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
0,00
|
349.787,94 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,94
|
-1,00
|
168.533,04 |
09:55 |
|
EYGYO EYG GMYO
|
2,49
|
0,00
|
51.829,35 |
09:55 |
|
FADE FADE GIDA
|
15,43
|
-0,26
|
157.679,17 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
2.073.365,28 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
0,00
|
131.780,52 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,43
|
288,75 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,50
|
2,04
|
670.681,00 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
111.405,47 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,10
|
-0,19
|
410.154,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
2,60
|
2.618.378,37 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,52
|
-1,01
|
467.157,92 |
09:55 |
|
FROTO FORD OTOSAN
|
81,45
|
0,00
|
3.128.168,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,75
|
0,73
|
271.328,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,00
|
14.131.141,90 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,44
|
-0,21
|
61.544,16 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
0,00
|
5.253,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
0,00
|
31.825,77 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
0,00
|
15.139,02 |
09:55 |
|
GENIL GEN ILAC
|
9,27
|
0,00
|
450.271,71 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,30
|
0,57
|
143.528,70 |
09:55 |
|
GENTS GENTAS
|
6,10
|
-0,81
|
75.969,40 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
37,36
|
-0,11
|
2.056.481,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,80
|
0,30
|
2.435.479,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-0,58
|
105.974,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
0,00
|
65,45 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,45
|
0,36
|
8.761,10 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,00
|
0,43
|
2.351.415,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
9.636,66 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
0,58
|
20.282,67 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
0,00
|
77.900,76 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,28
|
0,08
|
177.341,12 |
09:55 |
|
GOLDA GOLDA GIDA
|
16,00
|
0,25
|
22.184.544,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
313,00
|
0,08
|
19.093,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,64
|
0,00
|
139.225,68 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,90
|
0,00
|
190.626,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,97
|
-1,64
|
188.142,96 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
-0,70
|
1.017.600,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
0,00
|
1.928.640,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,81
|
0,58
|
93.880,38 |
09:55 |
|
GSDHO GSD HOLDING
|
5,57
|
0,54
|
175.878,32 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
3.481.580,09 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
430,25
|
0,00
|
4.752.541,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.218,00
|
-0,09
|
2.490.814,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
0,31
|
484.200,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,80
|
0,00
|
1.829.451,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
37,32
|
0,43
|
17.564.172,84 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,90
|
-0,67
|
56.873,30 |
09:55 |
|
HATSN HATSAN GEMI
|
59,10
|
0,34
|
1.372.065,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
0,67
|
1.570.865,27 |
09:55 |
|
HEDEF HEDEF HOLDING
|
235,00
|
0,00
|
1.467.105,00 |
09:55 |
|
HEKTS HEKTAS
|
3,06
|
-0,33
|
4.196.043,36 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
0,28
|
22.350,59 |
09:55 |
|
HLGYO HALK GMYO
|
5,51
|
0,18
|
411.866,99 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,24
|
79.267,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,70
|
0,77
|
298.271,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,84
|
1,88
|
143.110,88 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,99
|
-2,61
|
34.525,53 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
0,81
|
119.103,24 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,10
|
0,16
|
19.324,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
23,34
|
-0,43
|
573.463,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,31
|
0,16
|
400.937,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-4,34
|
140.742,10 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,00
|
0,00
|
1.858.262,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
58,00
|
1,31
|
75.922,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
21.973,56 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
64.613,52 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
447.663,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,00
|
342.921,69 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
58.545,96 |
09:55 |
|
IMASM IMAS MAKINA
|
2,85
|
0,35
|
241.554,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
1,36
|
132.664,00 |
09:55 |
|
INFO INFO YATIRIM
|
6,28
|
-0,79
|
667.168,36 |
09:55 |
|
INGRM INGRAM BILISIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
352,75
|
5,69
|
1.858.639,75 |
09:55 |
|
INTEM INTEMA
|
257,25
|
-0,39
|
64.312,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,26
|
106.296,85 |
09:55 |
|
INVES INVESTCO HOLDING
|
645,50
|
0,23
|
34.211,50 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,30
|
-1,08
|
128.471,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
498.000,00
|
2,47
|
498.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
0,00
|
15.141.019,58 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,45
|
0,18
|
438.609,50 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,43
|
0,05
|
718,91 |
09:55 |
|
ISGSY IS GIRISIM
|
17,84
|
0,00
|
180.094,80 |
09:55 |
|
ISGYO IS GMYO
|
26,58
|
0,08
|
129.896,46 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,50
|
0,00
|
1.786.313,50 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
0,00
|
400.039,92 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
0,28
|
13.979,46 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
8.205.189,30 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,82
|
0,00
|
15.389,76 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,90
|
1,75
|
6.975.559,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
62,50
|
0,08
|
215.625,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,15
|
0,00
|
444.988,55 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
12,80
|
2,24
|
1.119.539,20 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,85
|
0,19
|
86.239,85 |
09:55 |
|
KAPLM KAPLAMIN
|
455,25
|
0,00
|
565.420,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
0,10
|
255.825,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
-0,27
|
255.271,90 |
09:55 |
|
KARTN KARTONSAN
|
224,80
|
1,58
|
3.651.651,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,41
|
491.747,84 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,98
|
348.534,18 |
09:55 |
|
KBORU KUZEY BORU
|
26,90
|
0,75
|
260.230,60 |
09:55 |
|
KCAER KOCAER CELIK
|
14,50
|
3,72
|
2.855.746,00 |
09:55 |
|
KCHOL KOC HOLDING
|
204,70
|
0,20
|
22.309.638,90 |
09:55 |
|
KENT KENT GIDA
|
349,50
|
-0,07
|
239.757,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
343.220,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
1,30
|
59.031,00 |
09:55 |
|
KGYO KORAY GMYO
|
9,60
|
0,73
|
145.315,20 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,39
|
0,33
|
117.148,68 |
09:55 |
|
KLGYO KILER GMYO
|
4,75
|
0,42
|
99.408,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,12
|
0,22
|
19.634,88 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-0,07
|
8.453,10 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
-2,25
|
441.585,90 |
09:55 |
|
KLRHO KILER HOLDING
|
85,00
|
-1,05
|
800.275,00 |
09:55 |
|
KLSER KALESERAMIK
|
26,26
|
0,00
|
100.995,96 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
2,71
|
1.414.979,28 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
0,16
|
502.262,55 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,60
|
0,98
|
94.805,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,24
|
0,00
|
145.656,00 |
09:55 |
|
KOCMT KOC METALURJI
|
4,69
|
0,00
|
3.447.614,31 |
09:55 |
|
KONKA KONYA KAGIT
|
13,12
|
0,00
|
71.307,20 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
-1,48
|
2.567.366,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.767,50
|
0,00
|
177.072,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,47
|
0,31
|
147.729,51 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,30
|
0,14
|
267.365,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,76
|
0,15
|
137.173,44 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,40
|
0,51
|
1.217.630,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
133,50
|
1,52
|
447.091,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
41,96
|
0,00
|
6.681.668,44 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,00
|
3.694,32 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,30
|
2,29
|
122.270,90 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
0,11
|
6.442,54 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,62
|
0,00
|
6.382,62 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
21,50
|
-0,09
|
2.644,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
97.813,17 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
178.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
178,00
|
1,71
|
18.820.296,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,00
|
0,89
|
95.064,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
86,00
|
0,82
|
43.000,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
127,00
|
-0,47
|
188.849,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
3,38
|
29.988.200,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
162.608,32 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,82
|
0,46
|
128.323,42 |
09:55 |
|
LIDER LDR TURIZM
|
114,00
|
-5,86
|
78.851.520,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
-0,98
|
88.304,80 |
09:55 |
|
LILAK LILA KAGIT
|
30,66
|
0,07
|
109.793,46 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,33
|
0,16
|
217.783,65 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
0,20
|
91.780,26 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,04
|
1,87
|
1.938.346,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,70
|
0,07
|
266.838,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,99
|
-0,33
|
93.832,18 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,70
|
0,00
|
96,70 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,59
|
0,00
|
233.421,84 |
09:55 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,66
|
3.853,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,00
|
27.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
1,30
|
170.816,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,34
|
2,02
|
250.150,02 |
09:55 |
|
MAGEN MARGUN ENERJI
|
41,00
|
0,05
|
695.278,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,33
|
0,29
|
36.410,33 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,35
|
-0,44
|
614.023,65 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
32,82
|
0,00
|
4.768.746,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
0,08
|
75.307,52 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,00
|
-0,06
|
81.174,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,49
|
4,18
|
9.209.556,33 |
09:55 |
|
MARTI MARTI OTEL
|
1,81
|
1,12
|
5.133.073,12 |
09:55 |
|
MAVI MAVI GIYIM
|
41,42
|
0,00
|
439.217,68 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,00
|
0,07
|
619.220,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,72
|
-0,22
|
26.800,16 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
94.470,24 |
09:55 |
|
MEGMT MEGA METAL
|
70,95
|
0,35
|
1.895.713,05 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,30
|
0,61
|
74.382,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,24
|
0,00
|
4.351,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
24,20
|
0,08
|
1.040,60 |
09:55 |
|
MERIT MERIT TURIZM
|
16,51
|
0,00
|
140.318,49 |
09:55 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
97.777,05 |
09:55 |
|
METRO METRO HOLDING
|
8,90
|
0,56
|
63.234,50 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,48
|
1,05
|
225.950,40 |
09:55 |
|
MGROS MIGROS TICARET
|
639,00
|
0,00
|
2.359.827,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
10.181,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
33,44
|
0,24
|
2.196.740,48 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,65
|
0,89
|
63.044,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
0,00
|
99.708,96 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,56
|
-0,36
|
4.175,56 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,62
|
0,76
|
2.397,68 |
09:55 |
|
MOGAN MOGAN ENERJI
|
18,00
|
0,00
|
403.776,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,88
|
0,00
|
102.207,28 |
09:55 |
|
MPARK MLP SAGLIK
|
409,25
|
0,37
|
781.258,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
1.011.232,50 |
09:55 |
|
MRSHL MARSHALL
|
1.781,00
|
0,45
|
30.277,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,81
|
19.692,52 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,88
|
1,01
|
18.819,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
10,24
|
0,49
|
174,08 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
0,53
|
90,56 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,40
|
1,11
|
30.944,00 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,10
|
-0,94
|
128.219,20 |
09:55 |
|
NETCD NETCAD YAZILIM
|
139,90
|
0,43
|
1.819.399,50 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
0,00
|
70.932,87 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,75
|
0,86
|
91.908,50 |
09:55 |
|
NTHOL NET HOLDING
|
42,76
|
0,85
|
143.246,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,34
|
0,54
|
90.149,68 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,50
|
0,00
|
27.590,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,45
|
0,37
|
844.733,65 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
45,96
|
2,00
|
124.321,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,90
|
0,56
|
2.406.738,00 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.268,00
|
-0,09
|
4.885.272,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
51,20
|
0,00
|
69.120,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-0,37
|
335.104,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,33
|
101.064,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
0,00
|
16.252,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
0,00
|
355.964,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
86.172,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
95,50
|
0,53
|
5.821.107,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
0,11
|
104.962,08 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
82.389,96 |
09:55 |
|
OTKAR OTOKAR
|
321,75
|
0,00
|
657.013,50 |
09:55 |
|
OTTO OTTO HOLDING
|
198,00
|
5,60
|
1.548.756,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,30
|
0,00
|
1.578.351,30 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
47,00
|
0,56
|
17.625,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
1,39
|
16.304,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,40
|
0,79
|
7.718,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
2.930,00
|
-1,01
|
9.144.530,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,53
|
1,20
|
302.646,19 |
09:55 |
|
OZKGY OZAK GMYO
|
13,20
|
0,15
|
103.527,60 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,72
|
-2,48
|
34.191,36 |
09:55 |
|
OZSUB OZSU BALIK
|
33,62
|
-0,41
|
65.827,96 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,16
|
0,00
|
37.453,36 |
09:55 |
|
PAGYO PANORA GMYO
|
153,90
|
1,58
|
21.392,10 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
0,00
|
4.007.617,92 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
0,18
|
2.227,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,95
|
0,00
|
149.013,90 |
09:55 |
|
PARSN PARSAN
|
80,50
|
0,00
|
83.478,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
-0,17
|
1.916.126,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
0,00
|
381.591,98 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,62
|
-1,65
|
466.989,18 |
09:55 |
|
PEKGY PEKER GMYO
|
14,98
|
0,20
|
19.062.933,82 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,95
|
0,64
|
134.487,90 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
-0,07
|
20.660,31 |
09:55 |
|
PETKM PETKIM
|
22,46
|
1,08
|
13.708.708,06 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,99
|
2,04
|
76.712,02 |
09:55 |
|
PGSUS PEGASUS
|
162,90
|
-0,06
|
6.420.051,90 |
09:55 |
|
PINSU PINAR SU
|
11,56
|
0,96
|
244.112,52 |
09:55 |
|
PKART PLASTIKKART
|
138,20
|
0,00
|
20.868,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
137,40
|
0,66
|
220.664,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-0,27
|
52.509,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,26
|
2,33
|
177.828,60 |
09:55 |
|
PNSUT PINAR SUT
|
11,78
|
1,29
|
46.048,02 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,18
|
0,27
|
60.861,92 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.872,50
|
0,21
|
48.725,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
0,13
|
106.253,68 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,18
|
1,31
|
15.280,98 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
0,00
|
123.327,75 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,35
|
-1,33
|
458.541,30 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
0,41
|
46.930,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,61
|
0,28
|
11.945.753,53 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,24
|
-4,85
|
157.117,68 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
-1,08
|
311.686,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,75
|
2.456.825,02 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
262,75
|
-0,57
|
3.512.179,25 |
09:55 |
|
RAYSG RAY SIGORTA
|
174,30
|
0,69
|
41.134,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
0,00
|
642.452,69 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
209,50
|
0,92
|
402.449,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
0,00
|
7.792,87 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-0,16
|
17.111,30 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
221.597,52 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
1,25
|
99.990,72 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,59
|
0,10
|
80.997,14 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,96
|
0,73
|
196.738,24 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
0,10
|
171.595,90 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,25
|
-1,03
|
112.728,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
89,10
|
0,00
|
16.739.662,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,35
|
7.702,79 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
78,15
|
0,00
|
2.037.214,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,69
|
0,00
|
144.758,91 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,00
|
43.372,80 |
09:55 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
156.782.213,20 |
09:55 |
|
SARKY SARKUYSAN
|
26,36
|
0,84
|
438.762,20 |
09:55 |
|
SASA SASA POLYESTER
|
2,64
|
0,00
|
54.392.957,52 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,48
|
1,00
|
179.909,28 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
0,00
|
443.226,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
0,20
|
100.550,25 |
09:55 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
135.222,74 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
5,13
|
-5,87
|
140.762,07 |
09:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
SEKUR SEKURO PLASTIK
|
10,60
|
-0,19
|
399.514,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
248,50
|
0,00
|
3.721.784,50 |
09:55 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
19.410,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,13
|
1,00
|
484.118,25 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
0,00
|
29.018,16 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
133,10 |
09:55 |
|
SISE SISE CAM
|
43,62
|
0,00
|
6.741.122,04 |
09:55 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
12.577.981,52 |
09:55 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
110.226,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,25
|
1,87
|
395.897,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,59
|
0,00
|
83.586,11 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
0,00
|
35.002,66 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64
|
0,00
|
414.826,32 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63
|
0,00
|
93.474,63 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,28
|
74.605,86 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
0,00
|
226.004,13 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
157.877,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
24.006,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,10
|
0,00
|
492.760,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,86
|
2,44
|
250.668,26 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
-0,98
|
3.711.355,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,40
|
1.860,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
168.799,08 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,18
|
0,00
|
3.130.504,16 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
-0,15
|
82.560,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,40
|
-2,10
|
1.462.588,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
0,14
|
433.267,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,48
|
1,08
|
67.664,08 |
09:55 |
|
SVGYO SAVUR GMYO
|
13,00
|
1,56
|
404.716,00 |
09:55 |
|
TABGD TAB GIDA
|
238,00
|
0,08
|
160.412,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
479,25
|
0,00
|
81.472,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
0,74
|
950.096,00 |
09:55 |
|
TATGD TAT GIDA
|
19,70
|
-0,30
|
1.970,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
-0,73
|
976.868,75 |
09:55 |
|
TBORG T.TUBORG
|
130,40
|
0,15
|
6.911,20 |
09:55 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
14.847.144,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,35
|
432.509,00 |
09:55 |
|
TDGYO TREND GMYO
|
15,81
|
-0,50
|
21.406,74 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,80
|
0,05
|
5.785.276,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,55
|
0,12
|
76.531,05 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,30
|
0,19
|
2.882.852,10 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,92
|
-0,27
|
12.905,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
185,90
|
-0,05
|
8.551,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
318,25
|
-0,86
|
34.193.098,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
146,50
|
0,14
|
3.172.750,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,12
|
0,11
|
51.569,52 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,35
|
0,12
|
108.394,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-1,08
|
459.795,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,00
|
-0,37
|
60.750,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,60
|
0,00
|
59.581,20 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
-0,17
|
3.078.108,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
0,52
|
83.589.996,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,34
|
0,22
|
14.735,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
2,32
|
4.687.249,45 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
0,05
|
429.487,30 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.835,00
|
-0,97
|
2.202.000,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,29
|
0,78
|
211.374,24 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,80
|
3,28
|
10.668.217,40 |
09:55 |
|
TSGYO TSKB GMYO
|
6,25
|
0,32
|
125,00 |
09:55 |
|
TSKB T.S.K.B.
|
11,26
|
0,18
|
304.763,16 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
344.956,25 |
09:55 |
|
TTKOM TURK TELEKOM
|
58,70
|
0,09
|
3.906.074,10 |
09:55 |
|
TTRAK TURK TRAKTOR
|
416,00
|
0,00
|
396.032,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,91
|
0,51
|
157.205,46 |
09:55 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
169.477,71 |
09:55 |
|
TUPRS TUPRAS
|
314,00
|
0,08
|
43.255.070,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
0,71
|
279.991,19 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,00
|
21.316,68 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,82
|
0,00
|
1.530.121,56 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,10
|
0,69
|
432.804,30 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.669,00
|
0,54
|
3.338,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,92
|
0,00
|
7.550,76 |
09:55 |
|
ULKER ULKER BISKUVI
|
95,80
|
0,37
|
2.235.397,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-0,56
|
392.604,28 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
296,25
|
0,00
|
123.240,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
10,00
|
3,31
|
1.557.820,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,97
|
0,76
|
5.027,40 |
09:55 |
|
USAK USAK SERAMIK
|
1,55
|
1,97
|
5.640.876,25 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-0,07
|
2.067.458,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,00
|
357.839,80 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,00
|
139.806,48 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
0,00
|
8.887,50 |
09:55 |
|
VANGD VANET GIDA
|
90,85
|
0,00
|
3.906,55 |
09:55 |
|
VBTYZ VBT YAZILIM
|
31,92
|
0,00
|
430.058,16 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,90
|
-0,05
|
26.530,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
476,75
|
0,37
|
12.872,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,00
|
586.849,42 |
09:55 |
|
VESTL VESTEL
|
24,58
|
-0,32
|
423.857,52 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,16
|
-0,83
|
2.799,12 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
31.406,92 |
09:55 |
|
VKING VIKING KAGIT
|
23,96
|
-0,17
|
4.768,04 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
203.250,45 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
257.316,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,00
|
0,00
|
21.538,00 |
09:55 |
|
YATAS YATAS
|
35,90
|
0,50
|
93.734,90 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18
|
1,13
|
11.590,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,18
|
0,20
|
62.131,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,05
|
0,52
|
2.417.515,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
34.711,30 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
220,20
|
-0,05
|
125.514,00 |
09:55 |
|
YIGIT YIGIT AKU
|
21,96
|
0,27
|
21.103,56 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
0,18
|
42.962.061,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,00
|
70.114,06 |
09:55 |
|
YONGA YONGA MOBILYA
|
48,00
|
-0,46
|
288.048,00 |
09:55 |
|
YUNSA YUNSA
|
9,20
|
0,22
|
94.382,80 |
09:55 |
|
YYAPI YESIL YAPI
|
0,92
|
0,00
|
178.515,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
0,00
|
32.991,75 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,36
|
277.569,60 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,02
|
0,00
|
83.406,48 |
09:55 |
|
ZGYO Z GMYO
|
38,80
|
0,00
|
65.184,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,58
|
0,39
|
1.388.169,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,21
|
0,00
|
36.656,73 |
09:55 |
