|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
42.673.844,44 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
15.481.573,53 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,68
|
-7.36
|
63.809.917,67 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
99,80
|
-2.44
|
3.983.574,20 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
28,88
|
-2.63
|
16.932.361,76 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,78
|
-2.50
|
28.351.095,78 |
10:57 |
|
ADGYO ADRA GMYO
|
49,16
|
-0.73
|
17.204.895,00 |
10:55 |
|
AEFES ANADOLU EFES
|
19,00
|
-0.42
|
170.225.483,66 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,77
|
-1.09
|
2.913.468,26 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,90
|
-0.87
|
7.544.351,20 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
-0.29
|
35.420.881,58 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
15.313.405,68 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,20
|
-4.51
|
788.688,36 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,48
|
-1.22
|
55.560.243,00 |
10:57 |
|
AHSGY AHES GMYO
|
13,03
|
-4.96
|
30.293.955,41 |
10:57 |
|
AKBNK AKBANK
|
70,75
|
-1.12
|
5.012.253.482,90 |
10:57 |
|
AKCNS AKCANSA
|
209,00
|
-3.02
|
27.985.855,90 |
10:56 |
|
AKENR AKENERJI
|
9,44
|
-2.78
|
10.049.877,62 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,42
|
-1.22
|
20.481.351,87 |
10:56 |
|
AKFIS AKFEN INSAAT
|
13,83
|
-0.86
|
76.498.262,78 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,32
|
-1.30
|
41.735.246,08 |
10:56 |
|
AKGRT AKSIGORTA
|
5,59
|
-0.89
|
10.738.405,98 |
10:57 |
|
AKHAN AKHAN UN
|
28,94
|
-4.80
|
13.898.805,18 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
234,80
|
-1.68
|
1.203.224,30 |
10:52 |
|
AKSA AKSA
|
10,88
|
-2.16
|
34.850.341,71 |
10:57 |
|
AKSEN AKSA ENERJI
|
65,95
|
-3.72
|
104.885.867,00 |
10:57 |
|
AKSGY AKIS GMYO
|
9,41
|
-1.57
|
4.720.008,38 |
10:55 |
|
AKSUE AKSU ENERJI
|
19,78
|
-5.81
|
36.958.440,64 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,85
|
-2.12
|
1.137.327,25 |
10:55 |
|
ALARK ALARKO HOLDING
|
108,50
|
-0.91
|
97.313.126,80 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,59
|
0.59
|
56.614.177,32 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,66
|
-1.33
|
33.160.027,02 |
10:57 |
|
ALCAR ALARKO CARRIER
|
687,50
|
-1.57
|
3.559.559,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,75
|
-1.73
|
8.036.467,35 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
33,56
|
-0.71
|
21.869.548,76 |
10:57 |
|
ALGYO ALARKO GMYO
|
3,25
|
-2.99
|
25.449.406,33 |
10:56 |
|
ALKA ALKIM KAGIT
|
7,04
|
-2.22
|
5.208.495,42 |
10:56 |
|
ALKIM ALKIM KIMYA
|
13,78
|
-1.64
|
6.707.728,50 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
7.010.815,50 |
10:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,41
|
1.53
|
457.521.916,72 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,12
|
-3.81
|
81.099.643,79 |
10:57 |
|
ALVES ALVES KABLO
|
0,69
|
-5.48
|
5.404.658,91 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.055.951,40 |
10:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,87
|
-2.48
|
4.189.052,96 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
-0.28
|
14.032.725,90 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
26,28
|
-0.15
|
10.509.157,78 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
-3.39
|
2.631.062,60 |
10:56 |
|
ARCLK ARCELIK
|
89,05
|
-0.78
|
14.842.113,75 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,45
|
-1.41
|
229.939.710,65 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
17,35
|
-1.98
|
4.003.771,22 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
15,03
|
-6.12
|
52.800.084,21 |
10:57 |
|
ARMGD ARMADA GIDA
|
176,50
|
-0.23
|
41.438.500,00 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-3.14
|
24.314.939,95 |
10:57 |
|
ARTMS ARTEMIS HALI
|
37,36
|
-2.96
|
7.197.964,98 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,31
|
-2.96
|
2.038.285,68 |
10:55 |
|
ASELS ASELSAN
|
375,50
|
-1.12
|
2.305.919.548,75 |
10:57 |
|
ASGYO ASCE GMYO
|
10,14
|
-1.65
|
5.455.850,99 |
10:57 |
|
ASTOR ASTOR ENERJI
|
258,25
|
1.08
|
2.689.375.347,50 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
47,12
|
1.73
|
6.219.041,86 |
10:57 |
|
ATAGY ATA GMYO
|
9,43
|
-2.28
|
474.211,03 |
10:53 |
|
ATAKP ATAKEY PATATES
|
35,40
|
-2.10
|
1.198.356,96 |
10:55 |
|
ATATP ATP YAZILIM
|
247,30
|
-6.68
|
90.903.879,90 |
10:57 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.266.615,74 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
84,45
|
-0.30
|
38.847,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
-9.88
|
4.142.135,34 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,90
|
-3.63
|
94.307,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,27
|
-2.30
|
2.879.622,13 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,20
|
-8.46
|
25.093.636,52 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
-3.46
|
4.310.585,18 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-1.73
|
6.053.751,45 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,58
|
-2.13
|
1.115.943,12 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
405,75
|
-3.34
|
7.245.127,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
23,98
|
-1.96
|
7.622.403,16 |
10:56 |
|
AYEN AYEN ENERJI
|
28,34
|
-2.48
|
4.202.712,10 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,20
|
-2.33
|
123.253,20 |
09:55 |
|
AYGAZ AYGAZ
|
318,75
|
-0.39
|
34.518.349,25 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
14.523.771,00 |
10:57 |
|
BAGFS BAGFAS
|
25,34
|
-2.09
|
4.890.382,80 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
170,50
|
0.29
|
78.243.852,80 |
10:57 |
|
BAKAB BAK AMBALAJ
|
34,50
|
-1.32
|
758.445,38 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
0.83
|
203.747,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,49
|
-6.62
|
156.832.129,71 |
10:57 |
|
BANVT BANVIT
|
145,60
|
2.97
|
22.774.583,50 |
10:57 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-0
|
448.157,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-0.48
|
50.375,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50
|
-1.89
|
2.179.547,16 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,29
|
-5.46
|
4.180.968,15 |
10:56 |
|
BEGYO BATI EGE GMYO
|
2,88
|
-2.37
|
1.521.651,50 |
10:56 |
|
BERA BERA HOLDING
|
12,39
|
-2.90
|
15.271.003,43 |
10:56 |
|
BESLR BESLER GIDA
|
12,14
|
-1.30
|
2.315.888,69 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
26,58
|
-4.32
|
49.276.517,98 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,15
|
-4.09
|
156.187.491,60 |
10:57 |
|
BEYAZ BEYAZ FILO
|
20,08
|
-4.29
|
4.844.724,85 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,70
|
-1.41
|
4.026.769,30 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
17,82
|
-3.68
|
9.859.603,92 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,50
|
-3.23
|
4.902.576,94 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
661.466,50 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
2.075.231,60 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
416,00
|
-0.48
|
949.893.074,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
1.998.025,40 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
14.179.390,05 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,12
|
-3.76
|
12.726.076,23 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
22,16
|
-2.55
|
3.109.940,56 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
378.792.997,17 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
6,64
|
-3.21
|
28.060.186,50 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-3.91
|
9.877.810,79 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
37,16
|
-2.98
|
27.624.429,64 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
9,90
|
-3.41
|
5.405.747,32 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,86
|
-3.18
|
29.878.228,84 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,64
|
-2.76
|
3.822.843,53 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
17,32
|
-4.57
|
50.171.841,87 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,33
|
-1.69
|
14.950.961,37 |
10:57 |
|
BORSK BOR SEKER
|
5,70
|
-3.55
|
13.353.249,98 |
10:57 |
|
BOSSA BOSSA
|
6,62
|
-3.07
|
5.923.215,61 |
10:56 |
|
BRISA BRISA
|
74,00
|
-1.33
|
3.975.411,70 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.191.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
-2.92
|
288.714,14 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,90
|
-2.95
|
10.227.793,40 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-4.30
|
26.855.387,28 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-8.37
|
1.026.494,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
-0.53
|
373.627.198,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.587,00
|
-1.79
|
23.331.614,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
4.289.293,71 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,02
|
-2.89
|
351.042.778,65 |
10:57 |
|
BUCIM BURSA CIMENTO
|
5,26
|
-1.87
|
2.975.875,42 |
10:56 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
630.115,20 |
10:56 |
|
BURCE BURCELIK
|
27,82
|
-5.95
|
12.352.472,30 |
10:57 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
7.381.813,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
89,85
|
-7.51
|
79.069.313,65 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,76
|
-7.93
|
11.921.670,46 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,20
|
-4.00
|
191.082.049,85 |
10:57 |
|
CASA CASA EMTIA PETROL
|
61,45
|
-0.16
|
73.248,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
2.706.354,60 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
-0.93
|
52.162.850,85 |
10:57 |
|
CELHA CELIK HALAT
|
25,82
|
-7.79
|
16.143.452,12 |
10:56 |
|
CEMAS CEMAS DOKUM
|
3,34
|
-4.57
|
19.868.979,09 |
10:57 |
|
CEMTS CEMTAS
|
8,09
|
-0.74
|
978.870,56 |
10:56 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
3.140.640,00 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
30,84
|
-3.63
|
37.559.880,30 |
10:56 |
|
CGCAM CAGDAS CAM
|
24,22
|
-3.35
|
21.511.543,76 |
10:56 |
|
CIMSA CIMSA
|
41,24
|
-2.04
|
85.941.437,94 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
2.405.028,00 |
10:57 |
|
CLEBI CELEBI
|
1.393,00
|
-1.69
|
7.738.232,00 |
10:57 |
|
CMBTN CIMBETON
|
1.495,00
|
-1.64
|
3.851.051,00 |
10:57 |
|
CMENT CIMENTAS
|
238,50
|
-1.08
|
235.638,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,92
|
-3.52
|
4.637.893,82 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,70
|
-1.93
|
954.692,80 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.509.722,84 |
10:55 |
|
CRFSA CARREFOURSA
|
243,70
|
-2.09
|
96.419.530,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
-4.62
|
6.118.696,90 |
10:55 |
|
CVKMD CVK MADEN
|
13,86
|
-2.05
|
117.202.081,58 |
10:57 |
|
CWENE CW ENERJI
|
22,96
|
-5.98
|
236.926.483,76 |
10:57 |
|
DAGI DAGI GIYIM
|
6,89
|
-7.76
|
18.025.952,91 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
6.364.279,35 |
10:56 |
|
DARDL DARDANEL
|
1,33
|
-2.21
|
7.228.746,61 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
9.592.621,24 |
10:57 |
|
DENGE DENGE HOLDING
|
2,20
|
-2.65
|
7.025.874,69 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,78
|
-2.20
|
6.215.347,02 |
10:56 |
|
DERIM DERIMOD
|
30,42
|
-3.24
|
2.901.082,50 |
10:57 |
|
DESA DESA DERI
|
9,01
|
-0.44
|
1.812.889,96 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
35,18
|
-2.39
|
4.140.812,94 |
10:55 |
|
DEVA DEVA HOLDING
|
100,30
|
0.40
|
28.210.154,20 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,05
|
-5.83
|
3.476.359,40 |
10:56 |
|
DGGYO DOGUS GMYO
|
28,98
|
-5.05
|
1.475.482,34 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-1.92
|
2.705.998,00 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,04
|
-2.70
|
90.639,36 |
09:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
780.817,29 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.71
|
7.792.944,50 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
0.34
|
289.006.237,73 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
6,37
|
-5.63
|
6.280.830,87 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,38
|
-1.79
|
3.794.151,28 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
154,80
|
-1.34
|
29.287.710,60 |
10:57 |
|
DOCO DO-CO
|
10.587,50
|
-0.12
|
10.606.452,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,26
|
-1.62
|
2.444.095,60 |
10:54 |
|
DOFRB DOF ROBOTIK
|
90,45
|
2.09
|
129.883.988,95 |
10:57 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
945.820,16 |
10:56 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0.38
|
169.730.333,60 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,46
|
-3.67
|
4.316.513,98 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
142.949.184,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
408.773,75 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
4,91
|
-1.41
|
4.318.711,03 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
15,52
|
-3.60
|
6.692.621,82 |
10:57 |
|
DYOBY DYO BOYA
|
11,89
|
-2.62
|
4.609.566,92 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,13
|
-0.28
|
3.986.195,59 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,80
|
-1.15
|
4.429.786,70 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
62,80
|
-2.33
|
95.500.740,75 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
33,06
|
-6.08
|
44.502.879,46 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
251,25
|
-3.74
|
30.073.457,95 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
701.036,98 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,28
|
-2.12
|
4.330.762,04 |
10:55 |
|
EFOR EFOR YATIRIM
|
19,34
|
6.32
|
672.433.225,36 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
5.600,00
|
-3.70
|
37.158.842,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.147.091,84 |
10:56 |
|
EGEPO NASMED EGEPOL
|
7,46
|
-5.21
|
5.395.118,37 |
10:56 |
|
EGGUB EGE GUBRE
|
99,95
|
-2.39
|
8.030.433,20 |
10:56 |
|
EGPRO EGE PROFIL
|
35,44
|
-2.80
|
10.370.961,56 |
10:57 |
|
EGSER EGE SERAMIK
|
2,73
|
-2.15
|
1.005.500,63 |
10:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,78
|
-5.83
|
46.268.260,44 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,06
|
-0.94
|
743.196.475,64 |
10:57 |
|
EKIM EKIM TURIZM
|
16,37
|
-3.65
|
25.284.181,54 |
10:57 |
|
EKIZ EKIZ KIMYA
|
54,00
|
5.47
|
34.020,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
-1.97
|
7.062.296,64 |
10:56 |
|
EKSUN EKSUN GIDA
|
4,85
|
-1.82
|
3.487.021,95 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,22
|
-3.14
|
8.732.566,94 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
10,18
|
-3.87
|
7.422.659,96 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
145,00
|
-0
|
71.340,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,50
|
-2.92
|
64.973.920,70 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,07
|
-3.71
|
12.897.497,51 |
10:56 |
|
ENERY ENERYA ENERJI
|
12,38
|
-2.21
|
253.206.885,64 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
-0.45
|
104.975.159,40 |
10:57 |
|
ENKAI ENKA INSAAT
|
85,75
|
-0
|
203.511.381,80 |
10:57 |
|
ENPRA ENPARA BANK
|
49,00
|
-0.04
|
103.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,64
|
-2.93
|
10.898.033,25 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,94
|
-2.23
|
15.209.510,29 |
10:55 |
|
EPLAS EGEPLAST
|
5,66
|
-4.55
|
8.805.135,46 |
10:57 |
|
ERBOS ERBOSAN
|
135,70
|
-2.23
|
971.361,70 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
37,96
|
-4.81
|
12.568.710,72 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,14
|
-0
|
1.103.970.608,06 |
10:57 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
2.324.971,71 |
10:56 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
357.985,76 |
10:50 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-3.78
|
20.558.699,26 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,99
|
-3.24
|
23.388.265,75 |
10:57 |
|
ETILR ETILER GIDA
|
5,50
|
-4.35
|
6.637.508,84 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.618.402,84 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
-6.09
|
465.141,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
3.342.724,29 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
53,25
|
-6.08
|
758.130.798,20 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,30
|
-2.37
|
19.602.104,48 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,93
|
-7.96
|
2.629.612,06 |
10:56 |
|
EYGYO EYG GMYO
|
2,16
|
-4.42
|
5.350.787,58 |
10:56 |
|
FADE FADE GIDA
|
13,19
|
-2.30
|
4.982.252,64 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
66.559.817,10 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,60
|
1.75
|
4.147.408,08 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-2.55
|
3.752.031,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-0.99
|
17.140.724,95 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
1,21
|
-3.97
|
7.713.739,02 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
99,65
|
-0.65
|
36.758.312,55 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-4.98
|
31.574.202,02 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
26,26
|
-3.60
|
16.261.322,08 |
10:57 |
|
FROTO FORD OTOSAN
|
77,10
|
-0.45
|
489.912.711,35 |
10:57 |
|
FZLGY FUZUL GMYO
|
8,91
|
-3.05
|
54.602.896,04 |
10:57 |
|
GARAN GARANTI BANKASI
|
130,80
|
-1.28
|
2.083.149.125,70 |
10:57 |
|
GARFA GARANTI FAKTORING
|
25,02
|
-2.57
|
5.665.959,80 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
448.837,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
8.02
|
46.672.976,76 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,86
|
-0.88
|
1.096.058,62 |
10:55 |
|
GENIL GEN ILAC
|
8,61
|
-4.33
|
101.473.457,95 |
10:57 |
|
GENKM GENTAS KIMYA
|
8,89
|
-3.47
|
25.265.606,58 |
10:57 |
|
GENTS GENTAS
|
4,60
|
-2.34
|
3.892.026,56 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
27,20
|
-7.80
|
53.175.914,14 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
357.609.608,88 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
8.584.550,00 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
-3.40
|
267.605,94 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,10
|
-2.08
|
10.160.290,56 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
71.338.068,00 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.044.146,44 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28
|
-2.98
|
7.470.183,49 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
41,14
|
-6.46
|
44.288.688,00 |
10:57 |
|
GOKNR GOKNUR GIDA
|
17,36
|
-2.47
|
14.092.132,12 |
10:56 |
|
GOLDA GOLDA GIDA
|
10,35
|
-3.36
|
30.618.816,08 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
273,25
|
-2.06
|
6.898.276,50 |
10:56 |
|
GOODY GOOD-YEAR
|
2,47
|
-1.20
|
7.738.802,88 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-2.16
|
9.724.475,86 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
10,32
|
-6.27
|
2.605.685,77 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
-1.18
|
27.852.820,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
2.194.197,80 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
12,77
|
-5.27
|
17.953.034,52 |
10:57 |
|
GSDHO GSD HOLDING
|
4,22
|
-2.31
|
10.154.881,20 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
32.725.780,66 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
429,00
|
-0.06
|
701.819.529,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.009.196,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
21,16
|
-1.58
|
13.228.693,32 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
37,78
|
-5.50
|
13.745.112,96 |
10:57 |
|
HALKB T. HALK BANKASI
|
47,22
|
-1.21
|
535.489.144,72 |
10:57 |
|
HATEK HATAY TEKSTIL
|
11,18
|
-3.95
|
3.222.407,41 |
10:57 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
19.047.218,40 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
1.701.581,85 |
10:57 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.262.722,95 |
10:57 |
|
HEKTS HEKTAS
|
2,39
|
-1.65
|
207.948.397,10 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-3.90
|
12.179.872,05 |
10:57 |
|
HLGYO HALK GMYO
|
4,04
|
-2.42
|
20.329.323,54 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
46,26
|
-2.65
|
19.325.366,82 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,75
|
-0.84
|
90.925.673,60 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
31,94
|
-2.32
|
1.589.238,64 |
10:56 |
|
HUBVC HUB GIRISIM
|
1,92
|
-4.48
|
802.922,03 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-2.49
|
48.805.157,89 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,75
|
-8.16
|
21.755.444,98 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
17,30
|
-2.70
|
4.988.874,66 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
9.936.217,64 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,32
|
-5.69
|
447.924,00 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.142.609,80 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,80
|
-1.92
|
3.772.906,36 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,76
|
-3.83
|
564.898,79 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-3.57
|
4.317.245,32 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0.97
|
59.472.123,43 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,45
|
-2.68
|
10.549.434,52 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-1.71
|
678.966,69 |
10:57 |
|
IMASM IMAS MAKINA
|
1,99
|
-2.45
|
9.767.942,91 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,69
|
-1.20
|
10.688.945,08 |
10:56 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
1.795.354,28 |
10:56 |
|
INGRM INGRAM BILISIM
|
336,25
|
-1.82
|
1.906.301,25 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
197,30
|
-0
|
331.858,60 |
09:55 |
|
INTEM INTEMA
|
219,40
|
-2.05
|
3.119.408,40 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
48,00
|
0.59
|
194.061.015,66 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
1.46
|
26.621.704,33 |
10:57 |
|
INVES INVESTCO HOLDING
|
792,00
|
1.28
|
6.377.151,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,75
|
-0.81
|
60.636,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0
|
483.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-0.75
|
2.962.798.881,75 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,85
|
-2.01
|
34.115.549,15 |
10:57 |
|
ISFIN IS FIN.KIR.
|
18,08
|
-2.16
|
2.200.583,34 |
10:54 |
|
ISGSY IS GIRISIM
|
14,67
|
-2.20
|
14.695.986,34 |
10:57 |
|
ISGYO IS GMYO
|
23,02
|
-1.62
|
6.010.909,56 |
10:56 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
3.856.127,46 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
0.23
|
79.863.825,22 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,27
|
-1.72
|
950.497,64 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
294.594,30 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,98
|
-1.69
|
1.628.430,28 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
20.265.376,46 |
10:57 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.165.788,40 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
39,00
|
-3.51
|
3.544.327,60 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
-3.70
|
26.938.214,60 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
15,11
|
-2.39
|
9.061.466,32 |
10:57 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.180.486,20 |
10:56 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
2.085.560,00 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,55
|
-2.24
|
20.730.733,22 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
205.720.240,82 |
10:57 |
|
KARTN KARTONSAN
|
125,30
|
-6.42
|
28.117.912,50 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-3.57
|
36.069.069,22 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,59
|
-2.71
|
7.194.796,12 |
10:57 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
10.861.376,03 |
10:57 |
|
KCAER KOCAER CELIK
|
11,82
|
-1.99
|
39.422.190,46 |
10:57 |
|
KCHOL KOC HOLDING
|
217,40
|
-0.59
|
1.948.161.616,40 |
10:57 |
|
KENT KENT GIDA
|
320,50
|
-0
|
120.508,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
-0
|
1.169.083,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,78
|
-1.74
|
5.075.011,84 |
10:56 |
|
KGYO KORAY GMYO
|
11,05
|
-2.90
|
25.044.248,47 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,68
|
-2.10
|
1.996.829,66 |
10:56 |
|
KLGYO KILER GMYO
|
3,94
|
-1.50
|
9.348.385,24 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,64
|
-1.99
|
9.437.132,40 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
24,36
|
-3.26
|
3.851.586,42 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
8,72
|
-0.46
|
180.024,40 |
09:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
34.939.660,26 |
10:57 |
|
KLSER KALESERAMIK
|
20,72
|
-3.09
|
7.515.464,96 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,88
|
-5.29
|
4.724.925,96 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
-1.70
|
58.517.855,85 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
-2.44
|
7.154.246,91 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,53
|
-6.03
|
11.280.800,22 |
10:57 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
5.251.951,32 |
10:57 |
|
KONKA KONYA KAGIT
|
8,29
|
-0.48
|
4.801.416,53 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1.59
|
195.231,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
-2.20
|
11.916.785,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
23.482.130,00 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,18
|
-5.92
|
50.697.163,45 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
11,24
|
-2.18
|
4.363.936,85 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
3.222.066,05 |
10:56 |
|
KRDMA KARDEMIR (A)
|
45,94
|
-0.56
|
86.275.912,70 |
10:57 |
|
KRDMB KARDEMIR (B)
|
98,35
|
4.57
|
151.270.311,45 |
10:57 |
|
KRDMD KARDEMIR (D)
|
43,70
|
-0.86
|
562.808.747,22 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-0.30
|
13.154.957,73 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
19,63
|
-0.86
|
4.011.450,94 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,86
|
-8.59
|
19.927.255,15 |
10:57 |
|
KRSTL KRISTAL KOLA
|
8,16
|
1.87
|
26.288.698,27 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
5,36
|
-6.29
|
755.923,71 |
10:49 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0.97
|
3.245.277,50 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.225,00
|
-0
|
329.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
28.990.511,34 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,45
|
-2.53
|
6.113.841,55 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
74,40
|
-2.11
|
2.876.125,80 |
10:56 |
|
KUVVA KUVVA GIDA
|
146,60
|
-6.98
|
19.735.033,80 |
10:57 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
4.339.183,05 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,55
|
-2.52
|
16.674.977,47 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.000.749,12 |
10:57 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
3.096.373,40 |
10:55 |
|
LIDFA LIDER FAKTORING
|
1,51
|
0.67
|
10.504.134,40 |
10:56 |
|
LILAK LILA KAGIT
|
25,44
|
-1.78
|
15.033.750,60 |
10:56 |
|
LINK LINK BILGISAYAR
|
4,21
|
-5.18
|
30.122.445,28 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,53
|
-4.35
|
4.846.308,75 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
5.31
|
132.966.585,98 |
10:57 |
|
LOGO LOGO YAZILIM
|
136,60
|
-1.30
|
15.670.630,50 |
10:57 |
|
LRSHO LORAS HOLDING
|
2,08
|
-2.80
|
7.278.618,65 |
10:55 |
|
LUKSK LUKS KADIFE
|
71,75
|
-2.51
|
980.386,75 |
10:55 |
|
LXGYO LUXERA GMYO
|
6,86
|
-4.19
|
16.971.442,59 |
10:57 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
2.742.592,05 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
1.055.137,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
-2.43
|
7.989.277,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,84
|
-2.87
|
3.201.323,92 |
10:56 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
83.448.673,10 |
10:56 |
|
MAKIM MAKIM MAKINE
|
12,97
|
-2.55
|
1.973.606,65 |
10:53 |
|
MAKTK MAKINA TAKIM
|
7,96
|
-2.09
|
7.389.734,85 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.001.697,60 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,93
|
-2.76
|
3.555.719,52 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,68
|
-3.45
|
15.135.136,26 |
10:57 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
364.011,82 |
10:57 |
|
MASFN MASFEN ENERJI
|
34,68
|
-1.98
|
51.368.655,66 |
10:57 |
|
MAVI MAVI GIYIM
|
37,58
|
-0.37
|
189.184.046,48 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
7.028.679,60 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,52
|
-2.10
|
1.982.796,64 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
1,52
|
-0
|
74.273,28 |
09:55 |
|
MEGMT MEGA METAL
|
35,06
|
-2.88
|
75.663.604,44 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,50
|
-2.72
|
3.656.625,48 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,22
|
2.07
|
1.250.397,62 |
10:56 |
|
MERCN MERCAN KIMYA
|
15,87
|
-0.63
|
23.322.965,69 |
10:57 |
|
MERIT MERIT TURIZM
|
14,70
|
-2.39
|
3.940.387,21 |
10:56 |
|
MERKO MERKO GIDA
|
1,06
|
-2.75
|
7.698.619,67 |
10:56 |
|
METEN METGUN ENERJI
|
17,39
|
-0.80
|
68.431.333,08 |
10:56 |
|
METRO METRO HOLDING
|
6,85
|
-3.79
|
11.366.114,80 |
10:56 |
|
MEYSU MEYSU GIDA
|
8,47
|
-6.41
|
38.528.617,27 |
10:57 |
|
MGROS MIGROS TICARET
|
525,50
|
0.19
|
521.048.246,00 |
10:57 |
|
MHRGY MHR GMYO
|
1,95
|
-0.51
|
1.816.120,00 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
26.921.932,40 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
597.431,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,21
|
-1.83
|
4.446.602,02 |
10:56 |
|
MNDTR MONDI TURKEY
|
4,59
|
-2.13
|
1.318.539,25 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,01
|
-8.25
|
10.969.051,48 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
59.599.798,23 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
21,04
|
-3.22
|
10.284.874,08 |
10:57 |
|
MPARK MLP SAGLIK
|
427,50
|
-1.72
|
27.821.885,50 |
10:57 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.130.160,56 |
10:56 |
|
MRSHL MARSHALL
|
1.536,00
|
-3.21
|
8.358.021,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
5,14
|
-1.91
|
1.703.152,40 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,28
|
-0.57
|
7.968.991,98 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,55
|
-4.91
|
309.773,55 |
10:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,00
|
-4.76
|
1.513.068,30 |
10:55 |
|
NATEN NATUREL ENERJI
|
4,55
|
-3.40
|
6.819.604,66 |
10:57 |
|
NETAS NETAS TELEKOM.
|
86,25
|
2.50
|
43.538.498,50 |
10:57 |
|
NETCD NETCAD YAZILIM
|
92,65
|
-3.99
|
127.787.221,80 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
33.658.847,70 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-3.87
|
9.920.743,98 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,60
|
-1.12
|
6.720.263,95 |
10:57 |
|
NTHOL NET HOLDING
|
37,72
|
-2.48
|
12.781.209,20 |
10:55 |
|
NUGYO NUROL GMYO
|
8,24
|
0.37
|
4.946.137,81 |
10:57 |
|
NUHCM NUH CIMENTO
|
205,90
|
-1.91
|
3.247.891,40 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,51
|
-4.65
|
39.051.183,90 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
-5.77
|
5.212.269,86 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,91
|
-2.12
|
118.171.549,79 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
9.850.547,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
60,65
|
-4.34
|
12.641.729,65 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
6.391.524,00 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
11,78
|
-2.89
|
13.889.954,48 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,68
|
-4.96
|
10.599.313,60 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,82
|
-2.42
|
22.988.622,12 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,50
|
-0
|
49.092,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,45
|
-2.88
|
50.692.779,80 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,85
|
-1.68
|
2.286.447,48 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,47
|
-0.68
|
4.271.133,79 |
10:55 |
|
OTKAR OTOKAR
|
296,75
|
-3.18
|
42.308.671,25 |
10:57 |
|
OTTO OTTO HOLDING
|
100,90
|
-4.81
|
7.457.337,35 |
10:57 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-1.18
|
77.299.733,57 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
38,36
|
-4.10
|
748.064,56 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,38
|
-0.93
|
1.097.658,22 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,66
|
-1.85
|
4.817.688,84 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
904.492,50 |
10:48 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-3.08
|
6.314.186,95 |
10:56 |
|
OZKGY OZAK GMYO
|
12,45
|
-1.03
|
8.969.925,42 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,30
|
-3.74
|
1.391.809,44 |
10:56 |
|
OZSUB OZSU BALIK
|
36,78
|
-3.97
|
21.771.375,52 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,21
|
3.32
|
9.289.500,53 |
10:57 |
|
PAGYO PANORA GMYO
|
123,20
|
-1.44
|
5.685.406,60 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-5.41
|
140.439.387,73 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
57,35
|
-4.42
|
2.912.460,90 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
10,08
|
-2.14
|
20.470.562,40 |
10:56 |
|
PARSN PARSAN
|
65,45
|
-2.09
|
9.587.182,75 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
85.610.973,95 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
121.128.616,39 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
-2.41
|
12.338.503,86 |
10:56 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
1.826.321,70 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,37
|
-1.06
|
4.520.377,68 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,56
|
-2.28
|
6.809.570,78 |
10:57 |
|
PETKM PETKIM
|
21,06
|
-2.23
|
464.684.042,94 |
10:57 |
|
PETUN PINAR ET VE UN
|
10,95
|
-2.23
|
2.291.001,81 |
10:57 |
|
PGSUS PEGASUS
|
150,20
|
-0
|
375.742.157,20 |
10:57 |
|
PINSU PINAR SU
|
9,24
|
-2.43
|
3.254.661,27 |
10:57 |
|
PKART PLASTIKKART
|
94,50
|
-2.17
|
9.202.466,35 |
10:57 |
|
PKENT PETROKENT TURIZM
|
108,90
|
-1.36
|
5.524.714,90 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
17,37
|
-2.58
|
9.079.232,95 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
36,02
|
-2.49
|
8.546.916,20 |
10:56 |
|
PNSUT PINAR SUT
|
10,47
|
-2.42
|
4.566.138,35 |
10:56 |
|
POLHO POLISAN HOLDING
|
19,99
|
-1.91
|
5.086.997,34 |
10:57 |
|
POLTK POLITEKNIK METAL
|
3.650,00
|
-4.20
|
6.546.432,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
1.389.166,10 |
10:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,66
|
-1.92
|
4.272.772,78 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
-0.82
|
5.099.946,71 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
94.095,00 |
10:51 |
|
PSDTC PERGAMON DIS TICARET
|
103,70
|
-9.11
|
16.320.179,50 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
4.559.769,08 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,26
|
-1.90
|
45.491,14 |
09:55 |
|
QNBTR QNB BANK
|
175,00
|
-0
|
335.825,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,48
|
-4.98
|
35.764.247,14 |
10:57 |
|
QUICK QUICK SIGORTA
|
50,95
|
-2.67
|
32.705.914,72 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
131.929.810,10 |
10:57 |
|
RAYSG RAY SIGORTA
|
138,90
|
-2.05
|
2.408.968,10 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
4,89
|
-2.78
|
16.577.989,10 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,70
|
-1.36
|
54.756.817,70 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-4.39
|
1.952.775,95 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
19,00
|
-6.40
|
1.228.813,71 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
-6.00
|
18.957.736,39 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
-7.23
|
9.213.724,12 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.081.043,71 |
10:56 |
|
RYGYO REYSAS GMYO
|
44,72
|
4.15
|
58.461.426,74 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
-3.45
|
233.092.181,00 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,30
|
-4.72
|
11.630.529,25 |
10:56 |
|
SAHOL SABANCI HOLDING
|
89,25
|
-1.49
|
792.083.862,90 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
4,31
|
-6.10
|
1.756.746,93 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
41,70
|
4.77
|
10.726.671,48 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
9.706.006,04 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
19,56
|
-3.17
|
785.109,77 |
10:56 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
37.378.582,25 |
10:57 |
|
SARKY SARKUYSAN
|
22,44
|
-0.27
|
22.112.829,06 |
10:57 |
|
SASA SASA POLYESTER
|
2,36
|
-2.48
|
1.782.412.065,62 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,42
|
-2.70
|
17.701.950,96 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,76
|
-6.18
|
47.931.939,13 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
10.731.425,54 |
10:54 |
|
SEGYO SEKER GMYO
|
2,87
|
-4.01
|
7.578.735,07 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
3,92
|
-2.73
|
426.601,01 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
460.241,34 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
11.526.193,10 |
10:56 |
|
SELVA SELVA GIDA
|
1,29
|
-3.73
|
12.768.439,44 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,41
|
-4.19
|
9.974.696,77 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
2.368.994,70 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.45
|
408.979,97 |
10:54 |
|
SISE SISE CAM
|
39,86
|
-0.80
|
584.209.843,88 |
10:57 |
|
SKBNK SEKERBANK
|
6,17
|
-1.44
|
196.342.719,78 |
10:57 |
|
SKTAS SOKTAS
|
2,84
|
-3.40
|
7.195.659,77 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
393.638,40 |
10:55 |
|
SKYMD SEKER YATIRIM
|
13,97
|
-7.36
|
18.810.937,27 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
19,14
|
-1.95
|
4.441.740,90 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
46.063.016,07 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,79
|
-6.93
|
37.123.049,89 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,70
|
-2.88
|
23.362.598,70 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,82
|
-2.08
|
7.857.666,20 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.71
|
167.299,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,29
|
-0.47
|
108.206,87 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,28
|
-4.33
|
26.027.912,47 |
10:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,84
|
-2.21
|
6.274.035,77 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
0.70
|
76.102.676,85 |
10:57 |
|
SONME SONMEZ FILAMENT
|
128,00
|
-1.39
|
1.052.841,70 |
10:56 |
|
SRVGY SERVET GMYO
|
2,16
|
-2.26
|
11.183.564,52 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,36
|
-3.32
|
19.269.816,04 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
119.340,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,26
|
-2.69
|
5.842.489,52 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,82
|
-2.49
|
7.937.261,16 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
5,71
|
-6.39
|
6.728.246,31 |
10:56 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
121.462,74 |
10:55 |
|
TABGD TAB GIDA
|
234,20
|
1.17
|
39.247.032,00 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
450,25
|
-3.17
|
19.304.502,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
14.142.700,95 |
10:56 |
|
TATGD TAT GIDA
|
17,18
|
0.23
|
7.600.913,19 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
1.10
|
386.035.473,50 |
10:57 |
|
TBORG T.TUBORG
|
130,90
|
-1.36
|
4.925.078,90 |
10:56 |
|
TCELL TURKCELL
|
98,15
|
-1.01
|
834.558.307,10 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
109,70
|
-6.24
|
161.926.769,70 |
10:57 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
7.580.710,94 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
127.651.208,00 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
5,73
|
-4.02
|
13.727.925,00 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
136.433.771,20 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,05
|
-1.23
|
7.279.801,69 |
10:56 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
6.183.641,20 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0.09
|
3.675.655.615,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
240,00
|
-6.98
|
845.076.246,80 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.569.121,10 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,18
|
-2.25
|
8.402.954,18 |
10:57 |
|
TLMAN TRABZON LIMAN
|
71,10
|
-3.07
|
4.104.522,35 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
304.304,10 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,75
|
-2.66
|
15.717.162,25 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
-6.47
|
48.370.996,40 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
285,75
|
-0.44
|
251.321.609,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
1.69
|
1.573.892.749,53 |
10:57 |
|
TRCAS TURCAS HOLDING
|
46,64
|
-1.06
|
5.969.893,92 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
-0.87
|
35.888.798,50 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
-0.65
|
16.058.447,05 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.302.535,00 |
10:43 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
591.974,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
-0.91
|
166.452.764,60 |
10:57 |
|
TSGYO TSKB GMYO
|
5,30
|
-0.93
|
1.092.081,06 |
10:57 |
|
TSKB T.S.K.B.
|
10,99
|
-2.05
|
72.113.218,35 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-2.17
|
168.399.021,75 |
10:56 |
|
TTKOM TURK TELEKOM
|
53,25
|
0.85
|
739.634.968,05 |
10:57 |
|
TTRAK TURK TRAKTOR
|
412,25
|
-1.61
|
7.421.231,75 |
10:57 |
|
TUCLK TUGCELIK
|
3,50
|
-3.85
|
7.117.356,07 |
10:56 |
|
TUKAS TUKAS
|
1,87
|
-1.58
|
37.580.347,58 |
10:57 |
|
TUPRS TUPRAS
|
412,25
|
0.06
|
2.205.880.141,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
-3.02
|
21.286.312,61 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
-3.31
|
4.112.757,16 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-0.67
|
78.411.776,94 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
18,25
|
-2.41
|
37.952.978,11 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
380.358,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
19,05
|
-2.21
|
534.018,40 |
10:56 |
|
ULKER ULKER BISKUVI
|
89,15
|
-0.50
|
125.719.854,35 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
7.889.729,42 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
-2.39
|
11.860.500,60 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
-1.94
|
10.262.011,78 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,32
|
7.40
|
60.617.293,35 |
10:57 |
|
USAK USAK SERAMIK
|
1,06
|
-2.75
|
18.993.220,14 |
10:57 |
|
USHOL US YATIRIM HOLDING
|
58,15
|
0.09
|
5.781.566,30 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,94
|
-0.18
|
651.297.591,60 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
10,54
|
-1.77
|
13.717.265,71 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
13.729.605,78 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-1.15
|
1.065.978,15 |
10:56 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
612.559,05 |
10:54 |
|
VBTYZ VBT YAZILIM
|
29,42
|
-4.42
|
15.857.223,44 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
29,10
|
-3.19
|
3.864.957,80 |
10:57 |
|
VERUS VERUSA HOLDING
|
509,50
|
3.98
|
15.251.373,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,27
|
-2.04
|
15.437.614,44 |
10:57 |
|
VESTL VESTEL
|
23,34
|
-3.15
|
50.763.066,98 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,80
|
-3.04
|
91.517.718,80 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,76
|
-4.36
|
1.123.329,33 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,77
|
-1.67
|
9.870.572,98 |
10:55 |
|
VKING VIKING KAGIT
|
17,84
|
-3.93
|
1.804.749,41 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,47
|
-3.29
|
11.362.617,98 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
34,08
|
-3.46
|
9.347.792,40 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,06
|
0.50
|
22.538.249,10 |
10:57 |
|
YATAS YATAS
|
27,82
|
-1.00
|
4.723.003,76 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,61
|
-4.81
|
7.192.285,84 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
-3.67
|
23.813,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,36
|
-2.72
|
116.381.181,24 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,02
|
-1.92
|
6.391.446,59 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-1.99
|
14.500.224,70 |
10:56 |
|
YIGIT YIGIT AKU
|
19,25
|
-3.56
|
14.028.588,90 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,58
|
0.74
|
2.906.016.178,96 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
780.850,32 |
10:54 |
|
YONGA YONGA MOBILYA
|
39,90
|
-0
|
114.433,20 |
09:55 |
|
YUNSA YUNSA
|
6,57
|
-1.50
|
6.797.399,39 |
10:56 |
|
YYAPI YESIL YAPI
|
0,69
|
-0
|
319.143,63 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,93
|
-1.11
|
14.190.014,80 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
6,48
|
-3.57
|
3.184.273,90 |
10:55 |
|
ZERGY ZERAY GMYO
|
8,05
|
-6.18
|
17.728.047,77 |
10:56 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
10.110.218,06 |
10:57 |
|
ZOREN ZORLU ENERJI
|
2,33
|
-4.90
|
68.455.809,77 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,94
|
0.15
|
9.277.124,14 |
10:56 |
