|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
0,37
|
17.084.389,90 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
0,28
|
4.508.502,52 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
96,45
|
-0,31
|
1.595.438,30 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
2,38
|
45.359.303,22 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,53
|
0,00
|
65.611.117,65 |
10:57 |
|
ADGYO ADRA GMYO
|
44,96
|
0,45
|
3.032.838,70 |
10:57 |
|
AEFES ANADOLU EFES
|
15,47
|
-0,83
|
118.658.569,19 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
1.158.126,45 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,40
|
-4,99
|
48.841.000,70 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
-1,21
|
14.380.004,72 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
5,88
|
0,34
|
16.071.255,48 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,04
|
0,43
|
377.395,13 |
10:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,22
|
-0,27
|
8.518.043,62 |
10:57 |
|
AHSGY AHES GMYO
|
15,98
|
2,70
|
22.686.777,36 |
10:57 |
|
AKBNK AKBANK
|
69,50
|
-0,07
|
500.914.156,00 |
10:57 |
|
AKCNS AKCANSA
|
155,80
|
-2,32
|
15.631.793,60 |
10:56 |
|
AKENR AKENERJI
|
11,56
|
-0,09
|
11.417.706,60 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
11.256.636,40 |
10:56 |
|
AKFIS AKFEN INSAAT
|
20,78
|
0,19
|
3.186.723,90 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,38
|
0,24
|
7.180.039,34 |
10:57 |
|
AKGRT AKSIGORTA
|
6,81
|
-0,44
|
8.124.981,98 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
194,10
|
-0,87
|
570.829,30 |
10:56 |
|
AKSA AKSA
|
9,72
|
0,10
|
21.520.259,09 |
10:57 |
|
AKSEN AKSA ENERJI
|
67,55
|
1,50
|
85.385.158,95 |
10:57 |
|
AKSGY AKIS GMYO
|
7,39
|
1,23
|
15.470.705,42 |
10:57 |
|
AKSUE AKSU ENERJI
|
23,52
|
8,39
|
19.671.354,92 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,72
|
919.222,93 |
10:55 |
|
ALARK ALARKO HOLDING
|
104,10
|
0,29
|
137.628.147,20 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,73
|
0,13
|
6.873.511,41 |
10:57 |
|
ALCAR ALARKO CARRIER
|
850,00
|
0,24
|
1.728.026,50 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-0,58
|
5.079.313,50 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
-0,05
|
6.460.605,72 |
10:57 |
|
ALGYO ALARKO GMYO
|
28,98
|
-0,34
|
4.179.155,54 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,59
|
-1,12
|
12.726.115,65 |
10:57 |
|
ALKIM ALKIM KIMYA
|
16,95
|
0,18
|
1.863.089,59 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,90
|
-5,25
|
157.892.199,20 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,97
|
2,78
|
1.489.374.046,87 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,91
|
0,74
|
56.030.025,84 |
10:57 |
|
ALVES ALVES KABLO
|
25,50
|
0,16
|
12.281.908,64 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
0,51
|
2.348.577,49 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
1,12
|
2.816.530,84 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,10
|
-8,48
|
218.736.292,65 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
23,04
|
-1,20
|
58.512.511,50 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
68,40
|
-0,22
|
2.981.309,60 |
10:57 |
|
ARCLK ARCELIK
|
101,50
|
-1,17
|
96.685.834,40 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,36
|
-0,92
|
19.897.015,92 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
0,61
|
1.754.635,86 |
10:55 |
|
ARMGD ARMADA GIDA
|
72,45
|
9,94
|
191.536.914,80 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
0,94
|
10.148.012,65 |
10:56 |
|
ARTMS ARTEMIS HALI
|
37,42
|
-0,80
|
4.537.210,46 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,39
|
2.986.253,60 |
10:57 |
|
ASELS ASELSAN
|
223,40
|
1,09
|
996.987.885,50 |
10:57 |
|
ASGYO ASCE GMYO
|
10,60
|
0,47
|
3.020.366,85 |
10:55 |
|
ASTOR ASTOR ENERJI
|
115,90
|
0,70
|
468.212.659,90 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
-0,36
|
3.802.348,95 |
10:56 |
|
ATAGY ATA GMYO
|
17,40
|
-0,85
|
8.715.558,53 |
10:56 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,57
|
6.076.580,75 |
10:57 |
|
ATATP ATP YAZILIM
|
133,20
|
1,29
|
19.823.444,10 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
192,00
|
9,59
|
4.586.304,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
0,34
|
529.311,21 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
4,38
|
1.186.171,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
1,81
|
3.924.594,11 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,88
|
4,93
|
29.533.712,00 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,56
|
2.689.709,56 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,00
|
3.456.423,60 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,84
|
0,54
|
163.131,38 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
1,48
|
2.492.256,00 |
10:57 |
|
AYDEM AYDEM ENERJI
|
21,06
|
-0,57
|
9.773.879,16 |
10:57 |
|
AYEN AYEN ENERJI
|
24,24
|
0,17
|
761.198,34 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,27
|
-2,57
|
32.540,00 |
09:55 |
|
AYGAZ AYGAZ
|
199,60
|
0,50
|
9.066.201,40 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
0,00
|
2.182.409,13 |
10:57 |
|
BAGFS BAGFAS
|
25,26
|
-0,24
|
1.468.006,40 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
68,20
|
2,87
|
47.902.688,25 |
10:57 |
|
BAKAB BAK AMBALAJ
|
37,00
|
2,95
|
9.570.485,88 |
10:57 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,05
|
207.165,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,14
|
4,55
|
91.073.155,50 |
10:57 |
|
BANVT BANVIT
|
159,70
|
0,19
|
5.767.022,90 |
10:57 |
|
BARMA BAREM AMBALAJ
|
36,64
|
-0,43
|
15.889.090,92 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,39
|
-0,81
|
79.067,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,34
|
-0,09
|
97.674.226,92 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36
|
-0,92
|
21.450.180,67 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,67
|
-2,10
|
13.257.493,57 |
10:57 |
|
BERA BERA HOLDING
|
16,87
|
0,42
|
9.756.174,35 |
10:57 |
|
BESLR BESLER GIDA
|
12,11
|
0,33
|
1.818.094,56 |
10:56 |
|
BEYAZ BEYAZ FILO
|
26,26
|
0,15
|
2.867.816,86 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,40
|
0,79
|
4.981.528,40 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
0,49
|
4.426.024,16 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,16
|
-0,57
|
2.407.862,04 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
-0,23
|
5.321.657,88 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
-8,09
|
63.536.292,00 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
530,00
|
0,00
|
568.320.206,50 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-0,06
|
11.041.390,60 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
0,57
|
42.619.669,05 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
-0,71
|
6.277.027,29 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,70
|
0,39
|
725.376,48 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,64
|
5.707.233,12 |
10:57 |
|
BLCYT BILICI YATIRIM
|
31,70
|
1,28
|
1.398.163,32 |
10:51 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
0,20
|
45.759.942,30 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
26,74
|
1,75
|
15.983.406,80 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,65
|
0,80
|
15.582.895,35 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
2.261.768,93 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,55
|
0,11
|
4.124.712,59 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-0,25
|
7.873.788,66 |
10:57 |
|
BORSK BOR SEKER
|
5,80
|
-0,17
|
5.871.254,79 |
10:57 |
|
BOSSA BOSSA
|
6,36
|
1,60
|
9.372.264,07 |
10:57 |
|
BRISA BRISA
|
85,10
|
-1,22
|
8.674.711,15 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
311.977,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
0,55
|
562.718,56 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,20
|
-2,25
|
25.205.378,10 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,21
|
-0,45
|
4.888.586,09 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,25
|
0,00
|
806.544,50 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,75
|
-0,64
|
632.356,75 |
10:57 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
-0,57
|
144.258.200,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.114,00
|
-0,47
|
17.389.417,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-0,19
|
10.283.031,48 |
10:57 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,27
|
21.861.193,65 |
10:57 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,27
|
6.293.016,92 |
10:57 |
|
BULGS BULLS GSYO
|
43,50
|
0,83
|
58.749.489,04 |
10:57 |
|
BURCE BURCELIK
|
57,40
|
-0,95
|
640.469,20 |
09:55 |
|
BURVA BURCELIK VANA
|
613,00
|
2,25
|
37.230.877,50 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
97,90
|
0,20
|
12.289.883,00 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,04
|
-0,53
|
634.175,12 |
10:51 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
86.115.714,65 |
10:57 |
|
CASA CASA EMTIA PETROL
|
106,40
|
0,38
|
751.077,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,36
|
0,37
|
5.587.375,26 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
57,20
|
-1,46
|
82.613.108,60 |
10:57 |
|
CELHA CELIK HALAT
|
11,49
|
9,95
|
28.616.607,30 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-2,39
|
24.404.087,43 |
10:57 |
|
CEMTS CEMTAS
|
11,13
|
-0,36
|
2.399.104,19 |
10:57 |
|
CEMZY CEM ZEYTIN
|
46,00
|
1,91
|
26.282.165,26 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
0,91
|
14.104.686,02 |
10:56 |
|
CGCAM CAGDAS CAM
|
34,80
|
2,78
|
59.310.195,34 |
10:57 |
|
CIMSA CIMSA
|
44,64
|
-0,58
|
39.924.613,38 |
10:57 |
|
CLEBI CELEBI
|
1.514,00
|
-0,07
|
6.809.746,00 |
10:57 |
|
CMBTN CIMBETON
|
1.914,00
|
-0,36
|
3.795.389,00 |
10:57 |
|
CMENT CIMENTAS
|
332,00
|
0,00
|
511.280,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
1.482.270,31 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
275,25
|
5,76
|
27.516.080,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
61,65
|
-0,64
|
12.730.912,70 |
10:57 |
|
CRFSA CARREFOURSA
|
115,10
|
-1,37
|
10.098.221,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
20,68
|
0,29
|
880.150,88 |
10:57 |
|
CVKMD CVK MADEN
|
25,54
|
0,55
|
64.129.618,82 |
10:57 |
|
CWENE CW ENERJI
|
28,70
|
1,20
|
170.360.239,24 |
10:57 |
|
DAGI DAGI GIYIM
|
8,01
|
-0,74
|
5.501.785,56 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
-0,77
|
14.616.938,30 |
10:57 |
|
DARDL DARDANEL
|
2,15
|
-0,46
|
4.094.862,92 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,98
|
2,05
|
12.985.896,11 |
10:57 |
|
DENGE DENGE HOLDING
|
3,22
|
0,94
|
7.727.799,40 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,86
|
-0,08
|
5.894.288,42 |
10:57 |
|
DERIM DERIMOD
|
34,90
|
4,18
|
21.069.100,30 |
10:57 |
|
DESA DESA DERI
|
11,08
|
-0,09
|
833.369,99 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
0,93
|
4.974.266,48 |
10:57 |
|
DEVA DEVA HOLDING
|
61,75
|
0,90
|
4.602.707,20 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
1,57
|
5.602.453,60 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,06
|
63.685,78 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,77
|
0,00
|
1.576.288,91 |
10:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
0,39
|
108.255,48 |
09:55 |
|
DITAS DITAS DOGAN
|
65,20
|
-0,99
|
30.393.540,75 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
32.313.281,23 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,17
|
0,63
|
7.015.799,74 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
11,18
|
-9,98
|
1.115.741,64 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-0,52
|
2.504.423,49 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
1,15
|
69.843.204,00 |
10:57 |
|
DOCO DO-CO
|
10.320,00
|
0,07
|
7.562.325,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,45
|
-1,77
|
15.281.587,60 |
10:56 |
|
DOFRB DOF ROBOTIK
|
81,00
|
1,31
|
223.004.275,35 |
10:57 |
|
DOGUB DOGUSAN
|
50,10
|
0,10
|
5.665.591,93 |
10:56 |
|
DOHOL DOGAN HOLDING
|
17,93
|
-0,33
|
31.604.609,41 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
1,41
|
5.673.523,24 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,50
|
0,75
|
186.814.378,50 |
10:57 |
|
DUNYH DUNYA HOLDING
|
114,20
|
-1,64
|
4.187.364,10 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,10
|
1.839.993,34 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
14,48
|
0,63
|
4.235.915,68 |
10:57 |
|
DYOBY DYO BOYA
|
12,87
|
-0,08
|
1.365.264,67 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,28
|
-0,14
|
4.086.675,75 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,25
|
-0,37
|
1.989.323,30 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
79,80
|
-0,31
|
34.973.578,90 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
2,39
|
137.033.363,74 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
-0,43
|
16.368.582,75 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,12
|
-1,77
|
183.517.242,59 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
0,00
|
4.237.289,30 |
10:57 |
|
EFOR EFOR YATIRIM
|
25,38
|
-3,86
|
274.994.483,86 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
-1,87
|
35.530.282,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,78
|
4,36
|
30.431.051,82 |
10:57 |
|
EGEPO NASMED EGEPOL
|
8,86
|
7,39
|
107.708.326,10 |
10:57 |
|
EGGUB EGE GUBRE
|
92,65
|
-1,12
|
4.768.367,10 |
10:56 |
|
EGPRO EGE PROFIL
|
24,08
|
-0,50
|
9.607.171,42 |
10:57 |
|
EGSER EGE SERAMIK
|
3,02
|
0,00
|
3.565.485,98 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,30
|
331.573.774,34 |
10:57 |
|
EKIZ EKIZ KIMYA
|
134,20
|
-6,55
|
1.112.249,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
4,84
|
57.586.963,17 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,21
|
0,77
|
1.144.824,17 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,20
|
-0,42
|
4.913.550,70 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
37,76
|
-9,97
|
10.288.769,28 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
1,83
|
244.822,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,04
|
-0,50
|
4.673.621,83 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,28
|
0,43
|
6.779.170,94 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
89,55
|
0,00
|
39.027.194,70 |
10:57 |
|
ENKAI ENKA INSAAT
|
77,90
|
-0,26
|
68.216.308,95 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,27
|
-0,55
|
6.386.309,69 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-0,10
|
6.434.345,27 |
10:57 |
|
EPLAS EGEPLAST
|
4,99
|
0,40
|
3.686.916,95 |
10:56 |
|
ERBOS ERBOSAN
|
176,00
|
-0,40
|
1.722.724,50 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,60
|
-1,24
|
61.635.019,25 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
23,56
|
-0,34
|
398.922.910,80 |
10:57 |
|
ERSU ERSU GIDA
|
18,27
|
1,11
|
558.336,15 |
10:56 |
|
ESCAR ESCAR FILO
|
24,12
|
-0,33
|
17.523.548,70 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
1,34
|
29.410.242,70 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,33
|
0,00
|
20.863.316,48 |
10:57 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
4.320.419,47 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,70
|
-0,46
|
204.504,50 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,32
|
0,18
|
390.653,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
0,51
|
2.415.244,17 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
32,68
|
1,74
|
56.392.382,48 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
-0,30
|
31.974.600,62 |
10:57 |
|
EUYO EURO YAT. ORT.
|
14,51
|
0,48
|
1.118.911,24 |
10:55 |
|
EYGYO EYG GMYO
|
3,76
|
-0,79
|
10.857.957,19 |
10:57 |
|
FADE FADE GIDA
|
13,01
|
0,39
|
1.021.618,73 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
9,38
|
0,43
|
11.321.692,38 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-0,23
|
775.075,72 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
0,08
|
1.686.789,25 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,74
|
10.829.009,94 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
0,30
|
8.994.080,20 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
82,20
|
-2,20
|
24.559.627,15 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
13,47
|
-1,61
|
41.779.984,44 |
10:57 |
|
FROTO FORD OTOSAN
|
90,90
|
-0,16
|
192.781.310,70 |
10:57 |
|
FZLGY FUZUL GMYO
|
12,89
|
1,50
|
6.356.134,63 |
10:57 |
|
GARAN GARANTI BANKASI
|
140,60
|
-0,57
|
532.969.510,70 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,08
|
-2,47
|
4.246.459,90 |
10:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
0,53
|
3.212.031,30 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-1,73
|
9.047.469,16 |
10:57 |
|
GENIL GEN ILAC
|
187,80
|
0,16
|
53.215.791,60 |
10:57 |
|
GENTS GENTAS
|
9,89
|
1,54
|
10.123.935,74 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
18,72
|
-0,37
|
6.824.139,49 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,02
|
0,92
|
38.936.100,82 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
-0,41
|
295.578.817,70 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
3,99
|
1.636.471,83 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,80
|
-1,38
|
9.583.597,90 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,90
|
0,35
|
24.118.009,80 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
0,27
|
4.391.823,83 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,89
|
0,59
|
10.996.181,64 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,76
|
6.421.664,82 |
10:56 |
|
GOKNR GOKNUR GIDA
|
19,55
|
0,31
|
3.914.139,23 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
0,00
|
3.975.165,50 |
10:56 |
|
GOODY GOOD-YEAR
|
14,60
|
0,41
|
662.164,36 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
0,37
|
3.755.965,24 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,44
|
-0,82
|
2.073.920,37 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0,24
|
11.709.176,00 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
-0,19
|
12.392.984,25 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
0,21
|
1.048.457,20 |
10:57 |
|
GSDHO GSD HOLDING
|
4,45
|
-0,22
|
1.965.716,06 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
27.000.591,47 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
347,50
|
-1,28
|
143.120.502,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
278,00
|
5,50
|
4.680.686,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,20
|
-0,85
|
18.971.475,84 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
50,70
|
-4,97
|
61.714.128,65 |
10:57 |
|
HALKB T. HALK BANKASI
|
37,38
|
0,21
|
386.569.077,66 |
10:57 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,75
|
4.975.040,40 |
10:57 |
|
HATSN HATSAN GEMI
|
38,06
|
0,16
|
1.870.025,70 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
8,03
|
484.514.005,99 |
10:57 |
|
HEDEF HEDEF HOLDING
|
46,80
|
-0,47
|
65.196.245,60 |
10:57 |
|
HEKTS HEKTAS
|
3,04
|
-0,33
|
29.008.318,08 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
0,28
|
3.723.461,54 |
10:56 |
|
HLGYO HALK GMYO
|
3,69
|
0,27
|
6.242.548,61 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
62,20
|
-0,64
|
8.698.349,05 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-0,51
|
17.048.950,15 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
41,54
|
0,29
|
6.181.818,34 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,49
|
0,40
|
720.185,31 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,65
|
2.653.125,80 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,50
|
0,18
|
1.275.726,23 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
12,79
|
-0,78
|
1.919.261,63 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,57
|
0,00
|
2.528.431,37 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-0,27
|
891.361,76 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,50
|
-0,30
|
107.034.734,55 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,90
|
0,05
|
3.091.649,24 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
522.844,74 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
5.035.612,53 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,00
|
38.803.338,69 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
4.560.593,67 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
2.060.961,96 |
10:57 |
|
IMASM IMAS MAKINA
|
4,59
|
1,32
|
29.906.186,87 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
1,48
|
18.676.848,41 |
10:57 |
|
INFO INFO YATIRIM
|
3,45
|
0,58
|
12.893.069,00 |
10:57 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,55
|
772.140,25 |
10:50 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
4,36
|
178.200,00 |
09:55 |
|
INTEM INTEMA
|
280,25
|
-0,62
|
4.287.309,00 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
0,24
|
4.884.106,65 |
10:56 |
|
INVES INVESTCO HOLDING
|
312,50
|
1,21
|
32.724.497,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,90
|
-0,81
|
171.800,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.497,50
|
0,00
|
449.497,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,47
|
-0,22
|
987.347.941,46 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
-0,11
|
6.058.690,00 |
10:57 |
|
ISFIN IS FIN.KIR.
|
18,39
|
-0,49
|
1.211.842,36 |
10:55 |
|
ISGSY IS GIRISIM
|
68,05
|
0,29
|
17.992.546,15 |
10:57 |
|
ISGYO IS GMYO
|
20,92
|
-0,57
|
2.216.423,68 |
10:56 |
|
ISKPL ISIK PLASTIK
|
12,28
|
-1,37
|
12.304.567,42 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,88
|
-1,04
|
61.725.897,90 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,83
|
1.074.910,88 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,12
|
1.059.995,66 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-1,52
|
56.894.098,73 |
10:57 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,28
|
24.024.394,10 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
1,20
|
1.284.467,00 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-1,17
|
4.850.391,69 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
18,63
|
-0,21
|
4.206.696,62 |
10:57 |
|
KAPLM KAPLAMIN
|
300,25
|
0,50
|
4.938.088,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,34
|
0,48
|
4.314.680,68 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,05
|
0,22
|
6.876.353,62 |
10:56 |
|
KARTN KARTONSAN
|
77,45
|
0,13
|
1.150.147,60 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
0,72
|
52.362.643,43 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
0,55
|
3.546.267,83 |
10:57 |
|
KBORU KUZEY BORU
|
13,97
|
-0,14
|
6.959.696,81 |
10:57 |
|
KCAER KOCAER CELIK
|
10,10
|
0,60
|
11.054.440,39 |
10:57 |
|
KCHOL KOC HOLDING
|
167,40
|
0,00
|
791.814.914,50 |
10:57 |
|
KENT KENT GIDA
|
730,00
|
1,39
|
54.020,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-3,46
|
404.807,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
7,02
|
71.219.487,23 |
10:57 |
|
KGYO KORAY GMYO
|
5,15
|
-0,96
|
3.091.650,03 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
-0,75
|
697.399,96 |
10:56 |
|
KLGYO KILER GMYO
|
6,13
|
1,16
|
7.589.106,93 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
-0,76
|
13.706.317,00 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
36,80
|
0,82
|
116.813.428,88 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
0,00
|
156.879,45 |
09:55 |
|
KLRHO KILER HOLDING
|
337,25
|
2,04
|
117.016.978,00 |
10:57 |
|
KLSER KALESERAMIK
|
26,60
|
0,30
|
3.473.539,66 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,86
|
1,78
|
3.686.078,61 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
0,53
|
6.020.082,70 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
-0,84
|
7.178.344,14 |
10:57 |
|
KNFRT KONFRUT TARIM
|
13,90
|
3,19
|
53.504.317,97 |
10:57 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
9.934.336,56 |
10:57 |
|
KONKA KONYA KAGIT
|
15,42
|
0,13
|
8.746.208,60 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,01
|
-2,82
|
280.712.474,17 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
-0,06
|
4.572.975,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-0,56
|
7.495.831,59 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,92
|
0,46
|
3.826.239,76 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
1,40
|
5.146.476,99 |
10:57 |
|
KRDMA KARDEMIR (A)
|
23,52
|
0,00
|
2.539.580,02 |
10:57 |
|
KRDMB KARDEMIR (B)
|
22,74
|
0,62
|
810.240,68 |
10:57 |
|
KRDMD KARDEMIR (D)
|
25,38
|
-0,24
|
92.020.540,18 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
5.122.996,26 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
12,13
|
-0,57
|
1.318.224,99 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-0,77
|
894.169,53 |
10:57 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-0,43
|
4.169.338,08 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
0,58
|
1.480.329,34 |
10:54 |
|
KRVGD KERVAN GIDA
|
2,60
|
0,00
|
5.232.739,94 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
-1,40
|
174.220,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,51
|
-0,46
|
89.219.664,43 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
-2,53
|
14.597.464,10 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
3,53
|
24.960.913,90 |
10:57 |
|
KUVVA KUVVA GIDA
|
138,10
|
-2,06
|
24.858,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,20
|
0,65
|
78.030.970,70 |
10:57 |
|
KZBGY KIZILBUK GYO
|
10,31
|
1,28
|
13.230.874,80 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
0,43
|
3.194.931,76 |
10:56 |
|
LIDER LDR TURIZM
|
66,15
|
0,23
|
68.207.086,95 |
10:57 |
|
LIDFA LIDER FAKTORING
|
4,22
|
0,96
|
681.770,07 |
10:57 |
|
LILAK LILA KAGIT
|
28,58
|
0,92
|
20.522.582,90 |
10:57 |
|
LINK LINK BILGISAYAR
|
219,50
|
0,23
|
18.767.488,30 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
0,11
|
8.365.450,62 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,02
|
-0,30
|
20.262.672,36 |
10:57 |
|
LOGO LOGO YAZILIM
|
151,60
|
-0,26
|
4.364.915,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
3,95
|
1,28
|
27.418.620,12 |
10:57 |
|
LUKSK LUKS KADIFE
|
100,80
|
0,20
|
999.230,70 |
10:57 |
|
LYDHO LYDIA HOLDING
|
166,10
|
-0,54
|
20.714.929,10 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.085,00
|
-0,88
|
4.227.465,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
904,00
|
-0,11
|
3.572.563,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
2,77
|
13.359.620,68 |
10:57 |
|
MAGEN MARGUN ENERJI
|
39,24
|
-0,86
|
159.181.903,02 |
10:57 |
|
MAKIM MAKIM MAKINE
|
15,39
|
-1,03
|
2.836.831,35 |
10:56 |
|
MAKTK MAKINA TAKIM
|
16,48
|
9,14
|
157.757.979,50 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
15,93
|
-1,42
|
26.340.500,07 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-0,16
|
2.154.569,88 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,34
|
0,17
|
3.032.988,22 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,62
|
-2,41
|
141.848.553,51 |
10:57 |
|
MARTI MARTI OTEL
|
2,59
|
-0,38
|
3.349.880,54 |
10:56 |
|
MAVI MAVI GIYIM
|
41,84
|
-1,46
|
53.110.591,28 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
0,22
|
2.894.859,32 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
-0,63
|
210.552,30 |
09:55 |
|
MEGMT MEGA METAL
|
54,45
|
1,21
|
52.900.419,80 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
2.113.522,32 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,42
|
0,49
|
1.288.325,45 |
10:57 |
|
MERCN MERCAN KIMYA
|
15,93
|
0,19
|
11.906.305,31 |
10:56 |
|
MERIT MERIT TURIZM
|
17,22
|
-0,98
|
1.296.766,00 |
10:56 |
|
MERKO MERKO GIDA
|
13,82
|
-0,07
|
22.112.307,83 |
10:57 |
|
METRO METRO HOLDING
|
3,99
|
1,01
|
7.525.237,22 |
10:57 |
|
MGROS MIGROS TICARET
|
515,50
|
-0,58
|
194.102.825,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,32
|
1,22
|
4.845.307,86 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
0,80
|
78.545.025,48 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
150,00
|
5,63
|
1.093.800,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,90
|
0,08
|
4.886.104,39 |
10:57 |
|
MNDTR MONDI TURKEY
|
6,49
|
0,46
|
2.211.714,24 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,64
|
1,41
|
11.304.425,27 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,37
|
5.835.950,27 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,08
|
0,65
|
21.701.697,62 |
10:57 |
|
MPARK MLP SAGLIK
|
369,75
|
-0,80
|
22.935.273,75 |
10:57 |
|
MRGYO MARTI GMYO
|
2,36
|
0,00
|
10.003.536,35 |
10:56 |
|
MRSHL MARSHALL
|
1.574,00
|
0,00
|
6.200.602,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
6,36
|
4,26
|
40.228.476,67 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
0,28
|
2.676.928,10 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
1,29
|
661.014,47 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,47
|
60.001,40 |
10:53 |
|
NATEN NATUREL ENERJI
|
8,34
|
-3,14
|
31.624.991,55 |
10:57 |
|
NETAS NETAS TELEKOM.
|
56,15
|
-0,09
|
4.626.161,10 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
0,00
|
2.105.994,34 |
10:55 |
|
NTGAZ NATURELGAZ
|
9,71
|
0,31
|
3.382.531,88 |
10:57 |
|
NTHOL NET HOLDING
|
47,20
|
0,00
|
4.593.386,50 |
10:55 |
|
NUGYO NUROL GMYO
|
11,20
|
0,54
|
96.989.782,46 |
10:57 |
|
NUHCM NUH CIMENTO
|
224,90
|
0,18
|
2.841.202,50 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
7,46
|
-0,53
|
22.423.421,62 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
30,72
|
-0,39
|
1.178.812,96 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
0,99
|
25.859.572,52 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
297,75
|
2,32
|
26.282.804,75 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
67,90
|
-3,00
|
27.009.209,85 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
-1,12
|
17.173.279,00 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
65,85
|
-1,27
|
33.722.462,80 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,82
|
963.955,57 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-1,13
|
5.983.637,75 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,20
|
0,00
|
141.688,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
0,00
|
2.499.326,49 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
3.893.073,10 |
10:55 |
|
OTKAR OTOKAR
|
459,50
|
-1,39
|
22.471.454,25 |
10:57 |
|
OTTO OTTO HOLDING
|
463,00
|
-0,43
|
1.452.778,00 |
10:53 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-1,12
|
39.683.501,10 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
52,60
|
3,54
|
2.627.288,80 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,54
|
-2,85
|
6.973.411,31 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
0,20
|
1.526.841,76 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
156,80
|
0,38
|
4.631.917,80 |
10:57 |
|
OZGYO OZDERICI GMYO
|
1,97
|
0,00
|
7.803.540,90 |
10:57 |
|
OZKGY OZAK GMYO
|
13,95
|
0,94
|
3.166.858,02 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,79
|
-1,99
|
1.283.501,65 |
10:57 |
|
OZSUB OZSU BALIK
|
17,99
|
0,50
|
1.349.887,66 |
10:56 |
|
OZYSR OZYASAR TEL
|
40,64
|
-1,12
|
2.406.137,78 |
10:57 |
|
PAGYO PANORA GMYO
|
79,70
|
-0,75
|
359.122,85 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
368.242.091,32 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
0,61
|
1.323.336,15 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
16,06
|
-1,17
|
17.227.150,45 |
10:57 |
|
PARSN PARSAN
|
100,50
|
3,02
|
16.390.489,35 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,50
|
3,94
|
77.385.952,20 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
26,56
|
-1,63
|
148.916.593,68 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
20,92
|
0,10
|
1.692.169,94 |
10:57 |
|
PEKGY PEKER GMYO
|
15,01
|
0,07
|
1.609.669.716,20 |
10:57 |
|
PENGD PENGUEN GIDA
|
7,60
|
0,53
|
2.325.395,78 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
0,23
|
4.720.040,41 |
10:57 |
|
PETKM PETKIM
|
16,24
|
0,12
|
61.606.271,94 |
10:57 |
|
PETUN PINAR ET VE UN
|
11,00
|
-1,08
|
2.051.136,42 |
10:56 |
|
PGSUS PEGASUS
|
192,50
|
-1,48
|
867.317.869,40 |
10:57 |
|
PINSU PINAR SU
|
12,04
|
-0,50
|
5.090.673,62 |
10:57 |
|
PKART PLASTIKKART
|
74,45
|
-1,78
|
15.691.216,10 |
10:57 |
|
PKENT PETROKENT TURIZM
|
183,20
|
-0,43
|
27.345.029,90 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,46
|
4,66
|
56.376.950,08 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,58
|
0,64
|
2.014.699,24 |
10:57 |
|
PNSUT PINAR SUT
|
10,86
|
-0,18
|
1.616.063,38 |
10:57 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,37
|
4.216.828,96 |
10:55 |
|
POLTK POLITEKNIK METAL
|
9.982,50
|
-9,99
|
130.491.405,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
1,33
|
9.354.622,00 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,70
|
-0,52
|
2.464.196,58 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
0,50
|
3.477.841,02 |
10:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
0,17
|
843.869,14 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
2,31
|
2.141.065,20 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,40
|
40.849.464,60 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-0,09
|
400.002,75 |
09:55 |
|
QNBTR QNB BANK
|
418,00
|
0,00
|
197.714,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,50
|
29.274.552,46 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
230,40
|
0,39
|
19.096.358,80 |
10:57 |
|
RAYSG RAY SIGORTA
|
210,30
|
-0,05
|
7.015.029,90 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
-0,15
|
17.793.212,50 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
134,40
|
-0,52
|
14.180.838,30 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,42
|
-0,85
|
4.006.195,48 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
1,16
|
877.052,42 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,29
|
9.535.686,56 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,93
|
4,07
|
14.343.847,25 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
-0,80
|
11.725.753,38 |
10:57 |
|
RYGYO REYSAS GMYO
|
20,42
|
0,10
|
3.393.704,72 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
0,94
|
5.498.165,51 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
-1,53
|
37.680.368,14 |
10:57 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-0,36
|
378.677.222,00 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,17
|
1.022.220,16 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
36,14
|
0,00
|
509.574,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,85
|
-5,19
|
41.928.506,36 |
10:53 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
0,00
|
530.391,10 |
10:54 |
|
SARKY SARKUYSAN
|
18,26
|
-0,22
|
31.027.407,01 |
10:57 |
|
SASA SASA POLYESTER
|
2,77
|
0,00
|
386.285.678,52 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,78
|
0,73
|
3.419.912,68 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
0,40
|
13.890.175,10 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,47
|
0,11
|
3.779.315,92 |
10:56 |
|
SEGYO SEKER GMYO
|
5,36
|
2,29
|
21.926.449,08 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
7,90
|
-0,38
|
364.088,76 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
0,29
|
354.666,94 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
0,62
|
73.706.884,90 |
10:57 |
|
SELVA SELVA GIDA
|
2,30
|
-3,77
|
801.435,00 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,74
|
-0,77
|
5.447.787,22 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
1,22
|
349.723,48 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
2,12
|
2.685.483,12 |
10:57 |
|
SISE SISE CAM
|
38,12
|
-0,42
|
96.494.515,52 |
10:57 |
|
SKBNK SEKERBANK
|
7,75
|
-0,26
|
14.961.673,39 |
10:57 |
|
SKTAS SOKTAS
|
3,67
|
-0,27
|
12.797.935,01 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
1,27
|
7.082.700,75 |
10:56 |
|
SKYMD SEKER YATIRIM
|
11,24
|
-0,53
|
12.679.527,17 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
4,10
|
14.113.136,32 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
0,09
|
196.485.862,40 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
127,80
|
-10,00
|
97.068.180,90 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,40
|
0,92
|
10.897.976,95 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,50
|
4.941.250,82 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
0,29
|
1.065.402,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,70
|
0,00
|
40.621,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
0,00
|
43.862,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,28
|
0,78
|
983.479,02 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
50,35
|
-0,20
|
38.790.261,35 |
10:57 |
|
SONME SONMEZ FILAMENT
|
147,80
|
-1,47
|
3.809.360,70 |
10:55 |
|
SRVGY SERVET GMYO
|
3,15
|
1,94
|
10.391.484,80 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
0,37
|
93.879,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
58,55
|
0,60
|
46.751.451,70 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,46
|
0,14
|
12.597.965,22 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
-1,41
|
3.965.473,87 |
10:57 |
|
TABGD TAB GIDA
|
213,40
|
-0,93
|
46.138.420,00 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
0,23
|
3.109.976,50 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,76
|
-0,93
|
27.344.858,96 |
10:57 |
|
TATGD TAT GIDA
|
11,80
|
-0,34
|
2.784.807,46 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-1,99
|
147.165.298,25 |
10:57 |
|
TBORG T.TUBORG
|
153,40
|
0,59
|
3.761.992,40 |
10:56 |
|
TCELL TURKCELL
|
93,70
|
-0,27
|
238.559.503,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
56,60
|
4,62
|
93.975.066,80 |
10:57 |
|
TDGYO TREND GMYO
|
37,70
|
0,53
|
3.755.671,16 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,84
|
-0,05
|
5.950.447.774,68 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
10,32
|
0,78
|
11.179.767,80 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,50
|
-9,95
|
3.522.387.330,00 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,08
|
1.496.874,63 |
10:56 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-1,04
|
4.396.861,70 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
266,00
|
0,57
|
1.630.602.812,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
0,50
|
47.924.793,50 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,02
|
0,00
|
2.413.303,24 |
10:57 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-0,52
|
2.916.829,95 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,25
|
0,33
|
9.623.722,75 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50
|
0,25
|
9.725.538,05 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,60
|
-1,15
|
4.705.086,66 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
245,90
|
-0,73
|
101.959.553,70 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,12
|
1,18
|
1.146.320.040,30 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,72
|
-1,84
|
1.836.105,16 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
2,36
|
67.012.103,10 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
-0,35
|
43.897.338,90 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
648,00
|
-9,94
|
22.327.488,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
15,94
|
-0,31
|
2.075.629,22 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,00
|
0,39
|
87.580.287,10 |
10:57 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
1.504.310,84 |
10:56 |
|
TSKB T.S.K.B.
|
12,18
|
-0,73
|
41.279.747,17 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
22.294.217,06 |
10:57 |
|
TTKOM TURK TELEKOM
|
55,30
|
-0,72
|
186.124.236,15 |
10:57 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,38
|
12.235.007,50 |
10:57 |
|
TUCLK TUGCELIK
|
5,03
|
-0,59
|
17.856.449,61 |
10:57 |
|
TUKAS TUKAS
|
2,51
|
1,62
|
95.893.210,00 |
10:57 |
|
TUPRS TUPRAS
|
183,90
|
0,44
|
265.414.267,40 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
-0,14
|
14.661.839,07 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
0,15
|
1.525.109,10 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-3,81
|
216.397.721,00 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.876,00
|
-1,05
|
8.384.422,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
28,40
|
-4,05
|
9.475.265,44 |
10:56 |
|
ULKER ULKER BISKUVI
|
106,90
|
-0,56
|
78.908.346,60 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
0,56
|
4.954.621,18 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
0,45
|
1.009.644,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
0,63
|
2.995.857,31 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,96
|
0,38
|
3.815.582,48 |
10:57 |
|
USAK USAK SERAMIK
|
3,12
|
-1,27
|
62.402.069,25 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,30
|
-0,33
|
124.431.150,54 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
11,40
|
0,26
|
37.644.903,71 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,08
|
27.118.962,31 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,35
|
4.092.230,00 |
10:57 |
|
VANGD VANET GIDA
|
39,28
|
-0,36
|
3.063.143,68 |
10:56 |
|
VBTYZ VBT YAZILIM
|
16,76
|
0,90
|
7.730.465,71 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
0,00
|
9.067.168,52 |
10:57 |
|
VERUS VERUSA HOLDING
|
319,75
|
-0,08
|
32.129.036,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,79
|
0,13
|
4.424.810,28 |
10:57 |
|
VESTL VESTEL
|
28,84
|
-0,69
|
23.373.662,08 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
39,98
|
-1,58
|
1.929.714,66 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
7.905.695,68 |
10:57 |
|
VKING VIKING KAGIT
|
33,08
|
0,36
|
2.356.588,20 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,00
|
4.780.599,56 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-1,61
|
53.556.585,00 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
0,09
|
10.416.191,00 |
10:57 |
|
YATAS YATAS
|
36,82
|
-0,81
|
8.943.238,02 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,72
|
0,77
|
4.960.253,70 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,60
|
1,41
|
90.460,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,52
|
0,88
|
44.872.557,62 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
4.735.464,70 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
125,10
|
0,32
|
437.708,50 |
10:54 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
344.419,68 |
09:55 |
|
YIGIT YIGIT AKU
|
22,68
|
0,09
|
3.352.244,12 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,58
|
-0,45
|
524.217.017,90 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,06
|
0,00
|
1.740.248,69 |
10:57 |
|
YONGA YONGA MOBILYA
|
57,10
|
0,18
|
451.375,50 |
09:55 |
|
YUNSA YUNSA
|
7,50
|
-0,40
|
4.468.627,65 |
10:57 |
|
YYAPI YESIL YAPI
|
1,89
|
-0,53
|
31.077.001,55 |
10:57 |
|
YYLGD YAYLA GIDA
|
9,58
|
0,21
|
5.774.438,77 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,25
|
1.284.139,55 |
10:57 |
|
ZERGY ZERAY GMYO
|
10,89
|
-2,77
|
166.056.379,53 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,99
|
64.413.809,41 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,53
|
2.431.369,72 |
10:56 |
