|
A1CAP A1 CAPITAL YATIRIM
|
9,89
|
-1,00
|
79.126.707,13 |
12:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
0,57
|
28.969.196,04 |
12:12 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
-0,52
|
16.463.632,00 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
38,10
|
9,99
|
272.098.219,18 |
12:11 |
|
ADESE ADESE GAYRIMENKUL
|
15,20
|
-0,72
|
190.441.875,08 |
12:12 |
|
ADGYO ADRA GMYO
|
37,20
|
3,22
|
22.767.872,72 |
12:12 |
|
AEFES ANADOLU EFES
|
15,81
|
0,83
|
335.422.402,52 |
12:12 |
|
AFYON AFYON CIMENTO
|
15,09
|
0,53
|
42.393.664,53 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,70
|
0,48
|
8.744.115,30 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
293,50
|
2,18
|
212.571.264,25 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
8,44
|
0,60
|
76.868.491,93 |
12:12 |
|
AGYO ATAKULE GMYO
|
7,46
|
-1,32
|
3.779.872,03 |
12:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,18
|
0,47
|
90.383.265,96 |
12:12 |
|
AHSGY AHES GMYO
|
25,70
|
1,18
|
39.012.866,50 |
12:11 |
|
AKBNK AKBANK
|
66,80
|
-0,07
|
1.824.681.886,05 |
12:12 |
|
AKCNS AKCANSA
|
144,60
|
-0,28
|
25.703.872,70 |
12:12 |
|
AKENR AKENERJI
|
12,01
|
0,50
|
54.649.368,14 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,34
|
30.894.250,46 |
12:12 |
|
AKFIS AKFEN INSAAT
|
23,42
|
0,17
|
67.825.330,18 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,20
|
-0,11
|
27.605.520,97 |
12:12 |
|
AKGRT AKSIGORTA
|
7,46
|
1,50
|
126.914.670,05 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
209,80
|
0,24
|
1.696.601,10 |
12:11 |
|
AKSA AKSA
|
10,13
|
0,40
|
85.946.695,15 |
12:12 |
|
AKSEN AKSA ENERJI
|
42,28
|
1,44
|
53.187.537,04 |
12:12 |
|
AKSGY AKIS GMYO
|
7,07
|
0,00
|
8.781.788,84 |
12:12 |
|
AKSUE AKSU ENERJI
|
16,74
|
-0,95
|
2.461.721,94 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
0,86
|
7.116.325,78 |
12:12 |
|
ALARK ALARKO HOLDING
|
96,25
|
0,21
|
120.651.003,05 |
12:12 |
|
ALBRK ALBARAKA TURK
|
9,39
|
0,43
|
27.366.057,29 |
12:12 |
|
ALCAR ALARKO CARRIER
|
1.050,00
|
2,54
|
32.755.630,00 |
12:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,83
|
14.281.514,60 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
0,43
|
41.114.417,00 |
12:12 |
|
ALGYO ALARKO GMYO
|
21,70
|
-0,09
|
13.899.489,80 |
12:12 |
|
ALKA ALKIM KAGIT
|
7,72
|
0,39
|
8.165.995,78 |
12:12 |
|
ALKIM ALKIM KIMYA
|
17,90
|
1,30
|
15.026.514,80 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
65,10
|
9,97
|
138.769.903,30 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,87
|
-0,48
|
282.943.605,87 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
77,45
|
0,72
|
483.079.279,50 |
12:12 |
|
ALVES ALVES KABLO
|
30,64
|
-0,39
|
91.289.394,96 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
20,42
|
-2,30
|
29.147.235,62 |
12:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,24
|
0,99
|
19.800.057,83 |
12:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,65
|
0,81
|
20.967.819,70 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
94,60
|
-0,21
|
66.487.444,90 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
54,60
|
-0,46
|
18.499.182,00 |
12:12 |
|
ARCLK ARCELIK
|
136,40
|
2,40
|
201.302.588,00 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,56
|
-0,61
|
25.094.261,86 |
12:11 |
|
ARENA ARENA BILGISAYAR
|
39,56
|
-1,88
|
44.934.630,14 |
12:12 |
|
ARMGD ARMADA GIDA
|
34,96
|
2,52
|
149.363.821,18 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
22,94
|
1,33
|
24.749.880,72 |
12:12 |
|
ARTMS ARTEMIS HALI
|
36,04
|
3,50
|
130.739.759,02 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
-0,57
|
8.349.423,54 |
12:12 |
|
ASELS ASELSAN
|
187,20
|
-0,69
|
1.004.748.789,90 |
12:12 |
|
ASGYO ASCE GMYO
|
12,19
|
0,66
|
18.152.450,33 |
12:12 |
|
ASTOR ASTOR ENERJI
|
103,70
|
-0,77
|
293.334.241,10 |
12:12 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
0,70
|
35.155.752,25 |
12:12 |
|
ATAGY ATA GMYO
|
12,61
|
-1,18
|
3.299.353,87 |
12:08 |
|
ATAKP ATAKEY PATATES
|
48,48
|
-0,53
|
13.918.371,54 |
12:12 |
|
ATATP ATP YAZILIM
|
98,80
|
2,76
|
54.052.906,50 |
12:11 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
0,00
|
254.531,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,55
|
2,02
|
4.119.242,49 |
12:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
1,89
|
224.856,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,02
|
-0,30
|
1.976.708,93 |
12:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,94
|
0,38
|
40.698.154,62 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
5,61
|
144.558.871,41 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
66,55
|
0,38
|
17.667.139,25 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,85
|
9,98
|
26.681.722,51 |
12:10 |
|
AYCES ALTINYUNUS CESME
|
472,50
|
-1,56
|
28.259.992,00 |
12:12 |
|
AYDEM AYDEM ENERJI
|
19,50
|
0,46
|
43.861.077,06 |
12:12 |
|
AYEN AYEN ENERJI
|
26,80
|
0,53
|
5.488.132,56 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
1,99
|
249.526,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,70
|
0,75
|
40.068.468,10 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
47,78
|
-1,04
|
160.673.345,08 |
12:12 |
|
BAGFS BAGFAS
|
39,98
|
0,40
|
41.136.731,14 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
55,05
|
-2,05
|
25.421.532,15 |
12:12 |
|
BAKAB BAK AMBALAJ
|
37,50
|
0,48
|
3.279.008,60 |
12:12 |
|
BALAT BALATACILAR BALATACILIK
|
66,95
|
0,00
|
309.175,10 |
09:55 |
|
BALSU BALSU GIDA
|
24,90
|
0,65
|
90.085.724,28 |
12:12 |
|
BANVT BANVIT
|
243,60
|
6,80
|
225.541.305,70 |
12:12 |
|
BARMA BAREM AMBALAJ
|
19,01
|
0,32
|
13.580.124,22 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,00
|
268.971,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48
|
-0,11
|
20.037.313,54 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,24
|
-2,39
|
91.136.719,52 |
12:12 |
|
BEGYO BATI EGE GMYO
|
12,09
|
-0,41
|
88.098.495,56 |
12:12 |
|
BERA BERA HOLDING
|
17,01
|
0,35
|
57.946.659,31 |
12:12 |
|
BESLR BESLER GIDA
|
16,75
|
2,76
|
55.873.353,25 |
12:12 |
|
BEYAZ BEYAZ FILO
|
23,86
|
1,79
|
22.992.913,78 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,10
|
0,23
|
21.805.591,80 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
48,16
|
1,18
|
55.861.407,26 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,82
|
-0,23
|
20.939.682,34 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,39
|
0,32
|
224.899.543,61 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
530,50
|
0,38
|
655.629.706,50 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,90
|
2,38
|
53.608.517,60 |
12:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,25
|
2,91
|
474.331.408,50 |
12:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
-0,26
|
71.536.401,00 |
12:12 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
-0,78
|
5.995.436,20 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
66.313.056,64 |
12:12 |
|
BLCYT BILICI YATIRIM
|
21,50
|
2,09
|
18.709.932,12 |
12:12 |
|
BMSCH BMS CELIK HASIR
|
15,80
|
1,87
|
76.170.777,12 |
12:12 |
|
BMSTL BMS BIRLESIK METAL
|
57,00
|
0,35
|
102.076.041,55 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
7,83
|
-0,38
|
24.138.994,53 |
12:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
-0,27
|
48.795.715,68 |
12:12 |
|
BORLS BORLEASE OTOMOTIV
|
19,94
|
0,10
|
40.513.115,99 |
12:12 |
|
BORSK BOR SEKER
|
24,12
|
0,17
|
17.299.507,16 |
12:12 |
|
BOSSA BOSSA
|
7,17
|
5,29
|
69.489.215,54 |
12:12 |
|
BRISA BRISA
|
78,15
|
0,06
|
6.109.474,15 |
12:12 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
2,13
|
532.576,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0,25
|
3.052.530,19 |
12:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,75
|
-1,40
|
65.559.644,35 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,74
|
0,78
|
18.117.399,69 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
9,46
|
0,00
|
567.618,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
-1,02
|
76.301.311,50 |
12:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.098,00
|
-0,66
|
44.736.735,00 |
12:12 |
|
BSOKE BATISOKE CIMENTO
|
14,22
|
1,50
|
229.862.081,87 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,88
|
162.396.964,75 |
12:12 |
|
BUCIM BURSA CIMENTO
|
7,68
|
0,00
|
11.011.420,94 |
12:11 |
|
BULGS BULLS GSYO
|
31,60
|
0,57
|
138.665.197,26 |
12:12 |
|
BURCE BURCELIK
|
16,77
|
1,51
|
32.285.561,89 |
12:12 |
|
BURVA BURCELIK VANA
|
108,60
|
2,84
|
6.966.842,20 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
3,74
|
74.807.664,30 |
12:12 |
|
BYDNR BAYDONER RESTORANLARI
|
23,60
|
0,94
|
8.524.406,54 |
12:11 |
|
CANTE CAN2 TERMIK
|
2,14
|
9,74
|
1.692.039.885,86 |
12:12 |
|
CASA CASA EMTIA PETROL
|
110,50
|
-1,34
|
911.183,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
-0,58
|
17.184.199,12 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
50,50
|
0,90
|
150.025.942,35 |
12:12 |
|
CELHA CELIK HALAT
|
11,21
|
-1,67
|
37.859.075,86 |
12:12 |
|
CEMAS CEMAS DOKUM
|
8,17
|
4,21
|
366.722.584,55 |
12:12 |
|
CEMTS CEMTAS
|
11,83
|
-1,00
|
68.578.909,74 |
12:12 |
|
CEMZY CEM ZEYTIN
|
15,90
|
0,13
|
36.468.724,38 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
32,50
|
-0,25
|
83.976.730,02 |
12:12 |
|
CGCAM CAGDAS CAM
|
31,54
|
-1,00
|
131.994.443,22 |
12:12 |
|
CIMSA CIMSA
|
49,78
|
-0,64
|
242.008.435,97 |
12:12 |
|
CLEBI CELEBI
|
1.721,00
|
-1,09
|
98.092.537,00 |
12:12 |
|
CMBTN CIMBETON
|
2.297,00
|
-0,95
|
31.443.603,00 |
12:11 |
|
CMENT CIMENTAS
|
423,50
|
0,00
|
1.642.333,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,78
|
0,53
|
46.636.325,05 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
125,20
|
-0,40
|
3.190.906,40 |
12:09 |
|
CRDFA CREDITWEST FAKTORING
|
17,70
|
-1,61
|
9.578.779,48 |
12:12 |
|
CRFSA CARREFOURSA
|
88,30
|
-0,34
|
9.120.786,45 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
25,22
|
1,61
|
21.157.043,32 |
12:12 |
|
CVKMD CVK MADEN
|
13,71
|
-1,93
|
425.062.012,80 |
12:12 |
|
CWENE CW ENERJI
|
17,27
|
-0,23
|
94.527.503,69 |
12:12 |
|
DAGHL DAGI YATIRIM HOLDING
|
175,00
|
2,88
|
2.596.125,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,87
|
1,21
|
54.591.058,39 |
12:11 |
|
DAPGM DAP GAYRIMENKUL
|
13,42
|
0,30
|
302.867.484,14 |
12:12 |
|
DARDL DARDANEL
|
2,33
|
3,56
|
135.981.583,35 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
0,27
|
41.722.193,16 |
12:12 |
|
DENGE DENGE HOLDING
|
3,32
|
5,06
|
179.542.040,23 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,66
|
-1,31
|
1.870.621.654,18 |
12:12 |
|
DERIM DERIMOD
|
43,10
|
0,23
|
14.095.379,50 |
12:12 |
|
DESA DESA DERI
|
12,69
|
7,00
|
38.345.171,65 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
52,15
|
-0,19
|
9.662.863,30 |
12:07 |
|
DEVA DEVA HOLDING
|
66,00
|
1,15
|
16.111.051,85 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-2,88
|
25.122.364,30 |
12:12 |
|
DGGYO DOGUS GMYO
|
36,68
|
-0,86
|
1.318.388,92 |
12:09 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
0,14
|
5.490.581,66 |
12:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,06
|
0,31
|
182.107,28 |
09:55 |
|
DITAS DITAS DOGAN
|
30,98
|
0,91
|
13.356.989,48 |
12:12 |
|
DMRGD DMR UNLU MAMULLER
|
32,12
|
-1,59
|
42.225.370,80 |
12:12 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
0,39
|
9.006.578,52 |
12:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
3,88
|
74.000.942,90 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
186,30
|
-0,11
|
167.024.968,20 |
12:12 |
|
DOBUR DOGAN BURDA
|
453,00
|
-6,40
|
137.523.226,25 |
12:12 |
|
DOCO DO-CO
|
9.330,00
|
-0,90
|
8.342.115,00 |
12:12 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,70
|
0,31
|
25.748.799,38 |
12:12 |
|
DOGUB DOGUSAN
|
19,78
|
-0,75
|
2.728.853,47 |
12:12 |
|
DOHOL DOGAN HOLDING
|
16,42
|
-0,42
|
30.691.877,91 |
12:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,48
|
2,74
|
5.072.279,66 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,50
|
2,06
|
545.517.606,00 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
-2,82
|
35.768.522,16 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
17,32
|
5,10
|
113.947.174,07 |
12:12 |
|
DYOBY DYO BOYA
|
16,28
|
0,99
|
43.355.104,59 |
12:12 |
|
DZGYO DENIZ GMYO
|
7,46
|
2,19
|
56.971.158,63 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,88
|
0,78
|
9.698.235,20 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
49,86
|
-1,07
|
77.365.472,49 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
206,40
|
-1,43
|
33.419.947,80 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
-1,84
|
22.336.918,68 |
12:12 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
4,76
|
117.254.312,76 |
12:12 |
|
EFORC EFOR CAY SANAYI
|
145,20
|
0,90
|
166.424.519,70 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
8.065,00
|
-0,19
|
53.561.220,00 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,14
|
3,32
|
26.839.850,02 |
12:12 |
|
EGEPO NASMED EGEPOL
|
7,80
|
0,13
|
19.754.735,65 |
12:12 |
|
EGGUB EGE GUBRE
|
107,20
|
3,98
|
52.113.039,20 |
12:12 |
|
EGPRO EGE PROFIL
|
21,34
|
-0,19
|
11.463.896,30 |
12:11 |
|
EGSER EGE SERAMIK
|
3,60
|
0,56
|
7.898.538,42 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
-1,85
|
1.233.265.623,23 |
12:12 |
|
EKIZ EKIZ KIMYA
|
60,80
|
1,42
|
73.993,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,40
|
0,09
|
63.929.778,46 |
12:12 |
|
EKSUN EKSUN GIDA
|
6,50
|
3,34
|
45.204.278,11 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,98
|
-0,05
|
24.421.407,26 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
78,75
|
-1,69
|
123.586.437,35 |
12:12 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
1,50
|
408.660,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,36
|
3,67
|
128.373.332,91 |
12:12 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,62
|
213.388.299,28 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
67,05
|
0,83
|
65.082.567,40 |
12:12 |
|
ENKAI ENKA INSAAT
|
70,45
|
0,79
|
399.278.476,00 |
12:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
51,80
|
9,98
|
61.274.873,70 |
12:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,06
|
1,52
|
214.120.347,42 |
12:12 |
|
EPLAS EGEPLAST
|
6,62
|
1,22
|
15.376.280,85 |
12:12 |
|
ERBOS ERBOSAN
|
177,60
|
1,66
|
29.197.351,10 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
-0,30
|
13.249.041,15 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,29
|
1.072.663.560,36 |
12:12 |
|
ERSU ERSU GIDA
|
18,95
|
9,03
|
16.585.509,37 |
12:12 |
|
ESCAR ESCAR FILO
|
47,88
|
-1,12
|
9.389.472,04 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
0,56
|
47.630.092,35 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
95,80
|
0,10
|
4.799.553,15 |
12:12 |
|
ETILR ETILER GIDA
|
9,48
|
4,06
|
160.436.699,52 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
14,80
|
-1,20
|
1.780.182,97 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
2,33
|
687.566,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,63
|
-1,01
|
895.064,29 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
0,64
|
90.912.522,32 |
12:11 |
|
EUREN EUROPEN ENDUSTRI
|
7,18
|
-0,42
|
375.183.343,44 |
12:12 |
|
EUYO EURO YAT. ORT.
|
12,79
|
1,67
|
3.838.724,12 |
12:12 |
|
EYGYO EYG GMYO
|
2,89
|
-1,03
|
36.229.109,17 |
12:12 |
|
FADE FADE GIDA
|
14,45
|
1,62
|
17.597.255,91 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
13,49
|
-0,74
|
145.836.016,19 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
-0,11
|
5.254.575,57 |
12:11 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
1,42
|
21.615.646,75 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,86
|
3,36
|
116.743.775,56 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
3,89
|
-1,52
|
72.005.874,57 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
-2,41
|
38.931.938,80 |
12:12 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
-1,23
|
35.107.297,87 |
12:12 |
|
FROTO FORD OTOSAN
|
102,30
|
1,79
|
578.704.298,90 |
12:12 |
|
FZLGY FUZUL GMYO
|
42,80
|
7,48
|
318.632.984,06 |
12:12 |
|
GARAN GARANTI BANKASI
|
151,10
|
-0,46
|
1.048.105.233,40 |
12:12 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-0,15
|
11.467.965,44 |
12:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
3,78
|
147.157.957,86 |
12:12 |
|
GEDZA GEDIZ AMBALAJ
|
25,36
|
-1,32
|
17.851.198,90 |
12:12 |
|
GENIL GEN ILAC
|
189,00
|
0,80
|
131.792.051,10 |
12:11 |
|
GENTS GENTAS
|
23,92
|
0,08
|
66.493.623,68 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
22,44
|
-2,18
|
73.762.008,72 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,50
|
1,08
|
89.407.795,66 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,80
|
-0,91
|
200.207.671,80 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
-0,47
|
1.457.200,30 |
12:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,90
|
0,43
|
16.026.413,65 |
12:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
0,00
|
115.708.546,60 |
12:12 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-0,21
|
30.664.869,24 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,14
|
0,44
|
28.914.438,19 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
19,59
|
0,98
|
18.688.448,67 |
12:12 |
|
GOKNR GOKNUR GIDA
|
26,70
|
-0,07
|
57.360.877,48 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
0,28
|
24.015.902,75 |
12:12 |
|
GOODY GOOD-YEAR
|
18,65
|
-0,96
|
12.491.548,67 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
2,99
|
43.625.508,70 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,60
|
-2,93
|
6.262.689,80 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
2,64
|
219.767.824,50 |
12:12 |
|
GRTHO GRAINTURK HOLDING
|
445,50
|
1,14
|
72.095.905,00 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
0,74
|
10.080.247,27 |
12:12 |
|
GSDHO GSD HOLDING
|
4,39
|
0,23
|
19.046.275,12 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
-0,72
|
243.625.368,22 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
-0,93
|
335.795.891,50 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
67,95
|
0,15
|
10.288.360,05 |
12:11 |
|
GWIND GALATA WIND ENERJI
|
27,10
|
0,44
|
20.880.348,58 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-0,98
|
19.668.022,25 |
12:12 |
|
HALKB T. HALK BANKASI
|
28,14
|
0,50
|
213.043.915,16 |
12:11 |
|
HATEK HATAY TEKSTIL
|
17,56
|
0,40
|
20.598.353,40 |
12:12 |
|
HATSN HATSAN GEMI
|
45,74
|
-0,22
|
31.985.960,30 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-0,80
|
184.856.539,04 |
12:12 |
|
HEDEF HEDEF HOLDING
|
13,22
|
8,36
|
125.120.686,24 |
12:12 |
|
HEKTS HEKTAS
|
4,06
|
-0,25
|
97.134.586,31 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
-0,50
|
16.843.544,77 |
12:12 |
|
HLGYO HALK GMYO
|
3,87
|
-1,28
|
103.984.792,23 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
0,23
|
22.942.994,15 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,24
|
33.390.412,40 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
-0,40
|
6.586.939,98 |
12:12 |
|
HUBVC HUB GIRISIM
|
2,55
|
-0,78
|
9.313.223,63 |
12:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
1,16
|
94.375.348,78 |
12:12 |
|
HURGZ HURRIYET GZT.
|
8,39
|
7,43
|
91.312.442,51 |
12:12 |
|
ICBCT ICBC TURKEY BANK
|
15,81
|
-1,19
|
8.045.717,83 |
12:12 |
|
ICUGS ICU GIRISIM
|
4,14
|
-0,96
|
285.546.241,83 |
12:12 |
|
IDGYO IDEALIST GMYO
|
3,41
|
-2,57
|
755.567,34 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,11
|
0,08
|
114.533.941,31 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
45,76
|
-1,59
|
63.158.580,26 |
12:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,39
|
4.395.228,90 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
1,12
|
109.807.225,60 |
12:12 |
|
IHLAS IHLAS HOLDING
|
2,85
|
4,01
|
307.125.726,20 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,03
|
6,69
|
174.340.593,46 |
12:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
1,22
|
36.746.377,79 |
12:12 |
|
IMASM IMAS MAKINA
|
4,67
|
-1,06
|
99.668.185,90 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,00
|
36.192.429,13 |
12:12 |
|
INFO INFO YATIRIM
|
4,20
|
3,19
|
243.734.708,30 |
12:12 |
|
INGRM INGRAM BILISIM
|
421,25
|
-0,82
|
14.831.854,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
457,00
|
1,56
|
492.189,00 |
09:55 |
|
INTEM INTEMA
|
204,60
|
1,24
|
5.920.797,10 |
12:12 |
|
INVEO INVEO YATIRIM HOLDING
|
10,69
|
-1,66
|
140.850.253,20 |
12:12 |
|
INVES INVESTCO HOLDING
|
360,50
|
-0,62
|
2.286.567,50 |
12:08 |
|
IPEKE IPEK DOGAL ENERJI
|
54,45
|
1,59
|
124.691.331,55 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,40
|
2,05
|
199.875,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,26
|
1.605.159.540,60 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,60
|
0,71
|
32.814.366,68 |
12:12 |
|
ISFIN IS FIN.KIR.
|
17,55
|
0,40
|
37.191.093,25 |
12:12 |
|
ISGSY IS GIRISIM
|
43,92
|
-0,86
|
39.089.611,62 |
12:12 |
|
ISGYO IS GMYO
|
18,85
|
-0,37
|
24.328.567,13 |
12:12 |
|
ISKPL ISIK PLASTIK
|
35,00
|
0,98
|
101.024.607,24 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,94
|
0,32
|
92.118.785,40 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,82
|
-0,45
|
6.514.606,57 |
12:12 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,24
|
8.063.238,02 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
3,48
|
182.568.905,79 |
12:12 |
|
IZFAS IZMIR FIRCA
|
189,90
|
0,48
|
57.973.191,70 |
12:12 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,71
|
2.075.386,05 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,83
|
1,57
|
21.128.679,70 |
12:11 |
|
JANTS JANTSA JANT SANAYI
|
23,20
|
-0,85
|
66.935.501,56 |
12:12 |
|
KAPLM KAPLAMIN
|
215,10
|
-0,88
|
17.042.234,70 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
-2,78
|
67.131.936,30 |
12:12 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
0,49
|
52.003.207,02 |
12:12 |
|
KARTN KARTONSAN
|
92,25
|
0,99
|
9.033.921,90 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
6,06
|
1.021.718.693,59 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,52
|
3,46
|
94.281.384,64 |
12:12 |
|
KBORU KUZEY BORU
|
13,13
|
-0,53
|
40.233.497,51 |
12:12 |
|
KCAER KOCAER CELIK
|
15,34
|
-0,58
|
49.941.895,22 |
12:12 |
|
KCHOL KOC HOLDING
|
182,20
|
0,28
|
1.612.406.685,80 |
12:12 |
|
KENT KENT GIDA
|
791,50
|
2,39
|
585.710,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
6,17
|
2.781.503,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
110,50
|
-1,16
|
33.217.081,80 |
12:12 |
|
KGYO KORAY GMYO
|
3,56
|
0,28
|
4.085.027,65 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,55
|
3,05
|
28.964.552,38 |
12:12 |
|
KLGYO KILER GMYO
|
6,04
|
0,00
|
22.712.342,45 |
12:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,52
|
2,00
|
86.576.361,28 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
27,86
|
0,29
|
5.372.633,30 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
13,19
|
0,00
|
1.194.499,59 |
09:55 |
|
KLRHO KILER HOLDING
|
67,15
|
-1,25
|
46.811.341,85 |
12:11 |
|
KLSER KALESERAMIK
|
34,48
|
-0,52
|
68.287.912,82 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,54
|
1,55
|
14.579.846,44 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,65
|
0,92
|
148.612.993,00 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
1,19
|
19.002.966,56 |
12:12 |
|
KNFRT KONFRUT TARIM
|
17,07
|
0,41
|
10.760.275,07 |
12:12 |
|
KOCMT KOC METALURJI
|
15,38
|
5,34
|
70.355.604,13 |
12:12 |
|
KONKA KONYA KAGIT
|
36,62
|
-0,70
|
5.326.075,28 |
12:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,52
|
-0,08
|
148.824.947,34 |
12:12 |
|
KONYA KONYA CIMENTO
|
5.905,00
|
-1,05
|
35.415.052,50 |
12:12 |
|
KOPOL KOZA POLYESTER
|
5,96
|
1,88
|
60.484.710,86 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,30
|
0,56
|
23.478.556,50 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
16,41
|
-0,12
|
26.738.153,02 |
12:12 |
|
KOZAA KOZA MADENCILIK
|
73,70
|
1,80
|
407.477.120,40 |
12:12 |
|
KOZAL KOZA ALTIN
|
23,32
|
1,48
|
1.190.722.181,30 |
12:12 |
|
KRDMA KARDEMIR (A)
|
39,16
|
0,36
|
22.985.965,06 |
12:12 |
|
KRDMB KARDEMIR (B)
|
27,18
|
-0,44
|
13.497.805,44 |
12:11 |
|
KRDMD KARDEMIR (D)
|
28,34
|
-0,84
|
367.272.737,24 |
12:12 |
|
KRGYO KORFEZ GMYO
|
3,92
|
3,98
|
263.682.399,28 |
12:12 |
|
KRONT KRON TEKNOLOJI
|
12,59
|
0,72
|
19.582.120,98 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,26
|
15.022.746,99 |
12:12 |
|
KRSTL KRISTAL KOLA
|
8,83
|
-0,34
|
25.407.957,53 |
12:12 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
-0,94
|
29.854.635,20 |
12:11 |
|
KRVGD KERVAN GIDA
|
2,30
|
-2,13
|
48.757.731,97 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,14
|
362.355,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,37
|
-1,26
|
354.630.307,38 |
12:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
1,16
|
14.685.335,85 |
12:11 |
|
KUTPO KUTAHYA PORSELEN
|
94,70
|
-0,05
|
15.126.308,35 |
12:12 |
|
KUVVA KUVVA GIDA
|
91,05
|
-0,49
|
213.967,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,85
|
2,48
|
213.399.892,40 |
12:12 |
|
KZBGY KIZILBUK GYO
|
14,40
|
1,91
|
113.724.125,35 |
12:12 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
4,14
|
56.550.640,50 |
12:12 |
|
LIDER LDR TURIZM
|
232,90
|
2,15
|
59.753.411,30 |
12:12 |
|
LIDFA LIDER FAKTORING
|
4,43
|
0,23
|
29.657.286,39 |
12:12 |
|
LILAK LILA KAGIT
|
26,82
|
1,13
|
88.948.294,38 |
12:12 |
|
LINK LINK BILGISAYAR
|
585,00
|
0,17
|
13.518.326,50 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
-0,17
|
6.656.031,31 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,14
|
0,07
|
34.460.869,86 |
12:12 |
|
LOGO LOGO YAZILIM
|
166,20
|
-0,54
|
55.292.104,60 |
12:12 |
|
LRSHO LORAS HOLDING
|
5,57
|
-0,18
|
164.245.593,55 |
12:12 |
|
LUKSK LUKS KADIFE
|
91,55
|
2,69
|
22.664.960,25 |
12:12 |
|
LYDHO LYDIA HOLDING
|
133,90
|
-2,97
|
83.355.660,40 |
12:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.437,50
|
-3,28
|
24.950.172,50 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
-2,54
|
63.225.383,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
-1,87
|
21.370.125,58 |
12:12 |
|
MAGEN MARGUN ENERJI
|
42,26
|
-0,28
|
41.487.181,00 |
12:12 |
|
MAKIM MAKIM MAKINE
|
19,56
|
2,35
|
31.419.139,77 |
12:12 |
|
MAKTK MAKINA TAKIM
|
17,17
|
-0,46
|
127.846.106,45 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
9,60
|
-6,89
|
79.345.623,78 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,69
|
2,31
|
86.736.436,80 |
12:12 |
|
MARKA MARKA YATIRIM HOLDING
|
52,90
|
0,95
|
17.763.625,65 |
12:12 |
|
MARTI MARTI OTEL
|
3,87
|
3,20
|
174.260.384,15 |
12:12 |
|
MAVI MAVI GIYIM
|
41,92
|
-0,05
|
99.096.007,08 |
12:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,50
|
3,53
|
9.443.520,92 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
4,67
|
0,00
|
406.752,33 |
09:55 |
|
MEGMT MEGA METAL
|
30,76
|
-1,09
|
38.515.874,44 |
12:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
49,38
|
3,83
|
47.293.070,72 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
11,74
|
5,77
|
6.273.458,74 |
12:12 |
|
MERCN MERCAN KIMYA
|
34,96
|
0,46
|
44.095.400,94 |
12:12 |
|
MERIT MERIT TURIZM
|
19,58
|
-0,25
|
49.962.393,40 |
12:12 |
|
MERKO MERKO GIDA
|
16,29
|
4,49
|
110.995.262,34 |
12:12 |
|
METRO METRO HOLDING
|
3,59
|
2,57
|
42.824.349,66 |
12:12 |
|
METUR METEMTUR YATIRIM
|
44,86
|
-1,15
|
22.380.695,60 |
12:12 |
|
MGROS MIGROS TICARET
|
532,50
|
0,09
|
324.915.030,00 |
12:12 |
|
MHRGY MHR GMYO
|
6,34
|
7,64
|
67.847.802,09 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
-0,05
|
171.424.260,22 |
12:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,48
|
1,21
|
177.700,64 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,26
|
1,22
|
14.588.077,75 |
12:12 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
6.552.845,95 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
2,83
|
115.703.365,78 |
12:12 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-0,89
|
35.900.838,47 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
38,36
|
0,05
|
217.776.776,76 |
12:12 |
|
MPARK MLP SAGLIK
|
374,50
|
3,10
|
412.302.418,00 |
12:12 |
|
MRGYO MARTI GMYO
|
3,27
|
1,55
|
117.262.222,86 |
12:12 |
|
MRSHL MARSHALL
|
1.484,00
|
0,13
|
19.497.927,00 |
12:12 |
|
MSGYO MISTRAL GMYO
|
4,81
|
1,05
|
7.346.995,66 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
-0,16
|
17.670.099,22 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
7,64
|
0,53
|
1.596.134,77 |
12:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
1,32
|
1.862.443,51 |
12:09 |
|
NATEN NATUREL ENERJI
|
48,88
|
0,99
|
165.181.832,44 |
12:12 |
|
NETAS NETAS TELEKOM.
|
58,60
|
0,77
|
10.895.630,05 |
12:10 |
|
NIBAS NIGBAS NIGDE BETON
|
27,24
|
8,18
|
23.904.136,54 |
12:12 |
|
NTGAZ NATURELGAZ
|
11,35
|
0,00
|
20.338.927,44 |
12:12 |
|
NTHOL NET HOLDING
|
51,75
|
1,07
|
21.711.790,75 |
12:11 |
|
NUGYO NUROL GMYO
|
10,89
|
-0,82
|
21.706.664,74 |
12:11 |
|
NUHCM NUH CIMENTO
|
232,60
|
-0,56
|
6.446.856,40 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
49,26
|
1,32
|
183.887.887,00 |
12:12 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
1,16
|
18.577.603,60 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
2,84
|
754.658.384,71 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
126,40
|
2,76
|
133.714.421,30 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
54,25
|
0,09
|
16.614.844,15 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,80
|
9,97
|
120.271.090,40 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
75,30
|
2,17
|
41.488.915,45 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,82
|
4,03
|
18.184.620,13 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,60
|
0,45
|
33.493.260,25 |
12:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
-0,44
|
311.766,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
0,00
|
44.595.022,34 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,27
|
8,38
|
248.969.138,79 |
12:12 |
|
OTKAR OTOKAR
|
565,50
|
1,53
|
84.633.272,50 |
12:12 |
|
OTTO OTTO HOLDING
|
477,25
|
-2,60
|
23.102.039,75 |
12:11 |
|
OYAKC OYAK CIMENTO
|
23,94
|
-0,17
|
88.049.078,62 |
12:12 |
|
OYAYO OYAK YAT. ORT.
|
32,74
|
-1,09
|
3.217.916,58 |
12:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,21
|
1,77
|
5.831.616,22 |
12:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,96
|
-0,32
|
4.524.995,60 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
243,60
|
-0,16
|
65.578.401,70 |
12:12 |
|
OZGYO OZDERICI GMYO
|
8,73
|
0,34
|
36.066.594,48 |
12:12 |
|
OZKGY OZAK GMYO
|
13,07
|
-1,13
|
21.007.869,79 |
12:12 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
-0,56
|
2.043.188,05 |
12:05 |
|
OZSUB OZSU BALIK
|
22,14
|
-0,36
|
15.624.256,96 |
12:12 |
|
OZYSR OZYASAR TEL
|
30,04
|
0,00
|
10.157.975,24 |
12:12 |
|
PAGYO PANORA GMYO
|
73,90
|
-0,67
|
1.376.387,20 |
12:06 |
|
PAMEL PAMEL ELEKTRIK
|
113,50
|
-2,83
|
26.947.722,00 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
24,46
|
-4,97
|
438.966.505,74 |
12:12 |
|
PARSN PARSAN
|
93,85
|
1,02
|
15.921.679,05 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,10
|
-1,97
|
72.494.573,25 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
26,40
|
-2,58
|
329.799.504,16 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
18,93
|
1,50
|
17.815.471,55 |
12:09 |
|
PEKGY PEKER GMYO
|
5,87
|
9,93
|
164.174.965,86 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,87
|
0,80
|
51.701.123,45 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,45
|
0,18
|
26.917.164,50 |
12:12 |
|
PETKM PETKIM
|
17,51
|
0,29
|
203.288.185,91 |
12:12 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,99
|
33.149.645,06 |
12:12 |
|
PGSUS PEGASUS
|
254,25
|
0,30
|
700.611.593,00 |
12:12 |
|
PINSU PINAR SU
|
11,30
|
9,92
|
317.139.619,05 |
12:12 |
|
PKART PLASTIKKART
|
79,45
|
-0,56
|
13.798.454,00 |
12:12 |
|
PKENT PETROKENT TURIZM
|
235,10
|
1,51
|
26.000.103,80 |
12:12 |
|
PLTUR PLATFORM TURIZM
|
28,30
|
4,35
|
97.463.358,38 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,28
|
1,05
|
12.898.578,88 |
12:12 |
|
PNSUT PINAR SUT
|
12,59
|
2,78
|
97.547.304,36 |
12:12 |
|
POLHO POLISAN HOLDING
|
4,16
|
1,22
|
54.231.417,29 |
12:12 |
|
POLTK POLITEKNIK METAL
|
7.265,00
|
3,34
|
17.788.862,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
2,41
|
56.649.965,54 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,78
|
-3,67
|
62.645.482,62 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35
|
0,05
|
7.382.351,26 |
12:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
-2,87
|
4.385.195,68 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
147,00
|
7,69
|
25.787.842,00 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,84
|
2,90
|
300.276.964,33 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
9,94
|
6.430.126,80 |
09:55 |
|
QNBTR QNB BANK
|
669,50
|
9,93
|
35.187.581,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,27
|
-0,27
|
112.278.124,69 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
124,00
|
-0,80
|
45.684.783,80 |
12:12 |
|
RAYSG RAY SIGORTA
|
265,75
|
-1,57
|
82.350.918,50 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
10,61
|
1,05
|
164.369.241,89 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-0,37
|
24.865.187,60 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,06
|
-1,02
|
3.765.088,04 |
12:12 |
|
RODRG RODRIGO TEKSTIL
|
19,21
|
-0,26
|
3.284.288,64 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
1,53
|
53.445.612,81 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
0,84
|
11.103.786,78 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,72
|
0,93
|
46.577.551,06 |
12:12 |
|
RYGYO REYSAS GMYO
|
23,60
|
6,98
|
133.664.217,08 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
19,61
|
8,28
|
491.400.676,00 |
12:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
0,92
|
14.177.329,50 |
12:12 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-0,94
|
736.566.502,00 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
23,58
|
0,68
|
132.691.461,12 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
28,64
|
0,63
|
2.848.666,96 |
12:09 |
|
SANFM SANIFOAM ENDUSTRI
|
20,08
|
-2,24
|
66.935.567,00 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
21,74
|
0,65
|
4.162.635,98 |
12:12 |
|
SARKY SARKUYSAN
|
20,50
|
2,30
|
36.276.691,46 |
12:12 |
|
SASA SASA POLYESTER
|
3,19
|
0,31
|
422.231.102,05 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,50
|
-1,60
|
39.909.554,40 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
-0,82
|
78.503.261,00 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,78
|
-0,92
|
19.669.223,18 |
12:12 |
|
SEGYO SEKER GMYO
|
4,47
|
0,00
|
21.448.134,43 |
12:11 |
|
SEKFK SEKER FIN. KIR.
|
9,58
|
-2,15
|
7.209.080,95 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
17,24
|
0,82
|
5.802.760,80 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
97,60
|
0,51
|
40.726.396,15 |
12:12 |
|
SELGD SELCUK GIDA
|
81,50
|
8,88
|
19.992.738,35 |
12:12 |
|
SELVA SELVA GIDA
|
2,87
|
-2,05
|
16.274.957,66 |
12:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-0,10
|
56.376.893,76 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
3,89
|
-0,51
|
3.249.152,95 |
12:09 |
|
SILVR SILVERLINE ENDUSTRI
|
22,20
|
-3,73
|
14.493.872,40 |
12:12 |
|
SISE SISE CAM
|
37,62
|
0,27
|
272.903.020,02 |
12:12 |
|
SKBNK SEKERBANK
|
5,84
|
-0,85
|
96.492.753,73 |
12:12 |
|
SKTAS SOKTAS
|
5,46
|
1,11
|
10.616.620,64 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,10
|
2,33
|
28.396.101,35 |
12:12 |
|
SKYMD SEKER YATIRIM
|
18,69
|
4,24
|
254.112.140,22 |
12:12 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
-0,89
|
14.728.129,94 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,28
|
-0,12
|
28.289.865,22 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
204,80
|
0,39
|
38.705.003,70 |
12:12 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,23
|
17.489.156,57 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,87
|
2,74
|
53.950.511,05 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,50
|
-0,17
|
580.158,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
41,12
|
9,77
|
2.996.414,40 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,48
|
1,89
|
4.017.934,12 |
12:12 |
|
SODSN SODAS SODYUM SANAYII
|
114,90
|
9,64
|
849.570,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,33
|
2,41
|
36.973.138,47 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
38,54
|
2,01
|
128.625.111,06 |
12:12 |
|
SONME SONMEZ FILAMENT
|
142,40
|
1,71
|
10.925.263,80 |
12:12 |
|
SRVGY SERVET GMYO
|
3,30
|
0,61
|
74.976.869,46 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
379.435,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
-0,59
|
12.295.688,98 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,05
|
3,36
|
77.302.556,35 |
12:12 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
0,74
|
19.906.734,02 |
12:12 |
|
TABGD TAB GIDA
|
200,00
|
-0,70
|
31.749.223,10 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
-0,39
|
14.236.417,25 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,70
|
0,00
|
49.986.263,30 |
12:12 |
|
TATGD TAT GIDA
|
13,20
|
1,54
|
17.697.145,43 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
1,21
|
286.219.264,55 |
12:12 |
|
TBORG T.TUBORG
|
175,30
|
1,51
|
32.718.799,10 |
12:12 |
|
TCELL TURKCELL
|
93,75
|
0,37
|
713.414.536,30 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
48,80
|
1,08
|
169.420.947,60 |
12:12 |
|
TDGYO TREND GMYO
|
16,00
|
0,00
|
8.194.568,61 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,19
|
-2,59
|
706.730.558,14 |
12:12 |
|
TEKTU TEK-ART TURIZM
|
14,38
|
0,98
|
40.516.440,39 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
423,50
|
0,83
|
572.001.331,50 |
12:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
0,38
|
47.287.057,89 |
12:12 |
|
TGSAS TGS DIS TICARET
|
176,70
|
9,96
|
20.027.531,40 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,76
|
2.542.742.070,50 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
0,57
|
68.084.553,10 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,42
|
40.871.110,06 |
12:12 |
|
TLMAN TRABZON LIMAN
|
87,05
|
0,40
|
11.558.615,85 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
0,42
|
12.389.664,25 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
137,50
|
6,01
|
336.672.489,70 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
58,20
|
0,69
|
21.023.906,55 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
230,20
|
-0,35
|
238.563.123,30 |
12:12 |
|
TRCAS TURCAS PETROL
|
34,98
|
-0,51
|
17.587.672,92 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-1,52
|
25.411.201,30 |
12:12 |
|
TRILC TURK ILAC SERUM
|
22,82
|
1,51
|
92.570.472,82 |
12:12 |
|
TSGYO TSKB GMYO
|
7,33
|
0,41
|
9.770.109,90 |
12:11 |
|
TSKB T.S.K.B.
|
14,13
|
0,21
|
78.333.555,96 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,00
|
65.716.392,64 |
12:12 |
|
TTKOM TURK TELEKOM
|
56,15
|
0,72
|
375.125.168,70 |
12:12 |
|
TTRAK TURK TRAKTOR
|
614,00
|
-0,57
|
72.013.610,00 |
12:12 |
|
TUCLK TUGCELIK
|
9,53
|
-0,31
|
24.846.974,38 |
12:12 |
|
TUKAS TUKAS
|
3,03
|
9,78
|
445.880.179,96 |
12:12 |
|
TUPRS TUPRAS
|
167,30
|
2,07
|
2.127.147.855,10 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,12
|
7,28
|
1.713.027.326,62 |
12:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
710,50
|
1,21
|
32.350.982,50 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
10,37
|
1,27
|
87.030.888,30 |
12:12 |
|
UFUK UFUK YATIRIM
|
1.082,00
|
-0,18
|
4.317.218,00 |
12:12 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-1,08
|
5.435.391,24 |
12:10 |
|
ULKER ULKER BISKUVI
|
112,30
|
0,90
|
428.603.261,40 |
12:12 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
3,47
|
82.517.047,27 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
213,60
|
0,00
|
5.505.797,30 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
8,34
|
3,22
|
37.923.343,17 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,16
|
0,18
|
26.454.846,41 |
12:12 |
|
USAK USAK SERAMIK
|
5,57
|
4,70
|
913.724.685,74 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
29,34
|
0,14
|
131.671.039,44 |
12:12 |
|
VAKFN VAKIF FIN. KIR.
|
3,17
|
0,63
|
59.284.694,62 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
1,08
|
26.261.818,80 |
12:10 |
|
VANGD VANET GIDA
|
45,00
|
0,09
|
7.492.852,20 |
12:12 |
|
VBTYZ VBT YAZILIM
|
24,26
|
-0,74
|
16.889.991,82 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
40,92
|
-2,39
|
23.138.628,32 |
12:12 |
|
VERUS VERUSA HOLDING
|
351,75
|
0,29
|
12.222.465,00 |
12:11 |
|
VESBE VESTEL BEYAZ ESYA
|
10,74
|
0,75
|
17.011.100,36 |
12:12 |
|
VESTL VESTEL
|
39,44
|
0,05
|
72.559.230,36 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
19,32
|
-1,43
|
1.421.732,45 |
12:07 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
63.174.102,23 |
12:12 |
|
VKING VIKING KAGIT
|
45,88
|
-0,69
|
24.963.569,62 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,66
|
-3,94
|
122.024.961,55 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
613,00
|
-9,32
|
1.326.540.962,00 |
12:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,50
|
-1,80
|
107.114.632,25 |
12:12 |
|
YATAS YATAS
|
28,52
|
-0,14
|
6.577.132,24 |
12:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,92
|
7,83
|
81.350.779,62 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.982,50
|
-1,48
|
599.912,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,42
|
-0,43
|
71.775.147,66 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-0,90
|
115.550.021,38 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
86,75
|
-0,40
|
2.370.250,20 |
12:10 |
|
YGYO YESIL GMYO
|
6,20
|
-3,58
|
435.624,40 |
09:55 |
|
YIGIT YIGIT AKU
|
29,74
|
5,24
|
546.065.659,98 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
-0,24
|
1.279.780.669,70 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
6,76
|
-0,73
|
47.385.179,26 |
12:12 |
|
YONGA YONGA MOBILYA
|
70,90
|
0,00
|
386.617,70 |
09:55 |
|
YUNSA YUNSA
|
6,17
|
0,65
|
23.839.508,05 |
12:12 |
|
YYAPI YESIL YAPI
|
2,35
|
-1,26
|
126.049.185,94 |
12:12 |
|
YYLGD YAYLA GIDA
|
11,05
|
2,70
|
136.897.702,08 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
-0,85
|
9.821.057,86 |
12:11 |
|
ZOREN ZORLU ENERJI
|
3,45
|
1,17
|
138.006.977,62 |
12:12 |
|
ZRGYO ZIRAAT GMYO
|
24,78
|
1,06
|
21.312.344,28 |
12:12 |
