|
A1CAP A1 CAPITAL YATIRIM
|
11,69
|
-3,71
|
106.515.052,09 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
1,73
|
62.987.654,00 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,98
|
5.331.845,10 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
34,44
|
-7,02
|
120.787.637,66 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
-0,58
|
752.472.796,14 |
14:25 |
|
ADGYO ADRA GMYO
|
49,54
|
4,78
|
37.454.952,46 |
14:25 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,19
|
755.750.909,58 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,97
|
-0,23
|
21.109.020,05 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,80
|
-2,02
|
15.702.946,60 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,78
|
0,29
|
78.611.926,76 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
-2,57
|
82.930.549,31 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,97
|
1.384.428,58 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,14
|
0,37
|
81.126.231,88 |
14:25 |
|
AHSGY AHES GMYO
|
53,80
|
1,80
|
17.235.652,30 |
14:25 |
|
AKBNK AKBANK
|
62,35
|
-0,87
|
4.676.981.404,80 |
14:25 |
|
AKCNS AKCANSA
|
124,00
|
-0,40
|
37.511.140,20 |
14:25 |
|
AKENR AKENERJI
|
12,65
|
-6,37
|
773.003.186,36 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,09
|
34.814.169,10 |
14:24 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-0,27
|
44.044.146,18 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,05
|
-0,81
|
17.728.346,72 |
14:25 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,60
|
25.962.156,07 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,96
|
2.251.792,90 |
14:20 |
|
AKSA AKSA
|
10,43
|
0,68
|
60.893.356,36 |
14:25 |
|
AKSEN AKSA ENERJI
|
52,00
|
-0,38
|
209.446.896,65 |
14:25 |
|
AKSGY AKIS GMYO
|
7,37
|
-0,94
|
6.266.836,17 |
14:21 |
|
AKSUE AKSU ENERJI
|
16,80
|
0,96
|
4.457.903,47 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-2,27
|
5.844.422,27 |
14:23 |
|
ALARK ALARKO HOLDING
|
94,90
|
1,12
|
528.710.256,25 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,01
|
1,14
|
71.118.010,12 |
14:25 |
|
ALCAR ALARKO CARRIER
|
893,00
|
-0,67
|
5.750.330,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,60
|
-2,12
|
27.962.304,60 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
7,12
|
174.277.986,42 |
14:25 |
|
ALGYO ALARKO GMYO
|
31,62
|
-0,88
|
56.781.325,00 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,51
|
-4,42
|
39.590.914,98 |
14:24 |
|
ALKIM ALKIM KIMYA
|
15,90
|
-2,51
|
22.271.255,74 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
106,90
|
-2,64
|
233.731.370,90 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,94
|
0,72
|
936.763.657,92 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
-1,12
|
104.017.163,20 |
14:25 |
|
ALVES ALVES KABLO
|
24,52
|
-2,70
|
115.967.341,22 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
15,94
|
0,57
|
9.840.286,73 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-0,60
|
18.831.945,39 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
0,26
|
29.349.794,05 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0,54
|
31.204.532,10 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
60,75
|
-1,22
|
19.603.649,65 |
14:25 |
|
ARCLK ARCELIK
|
106,70
|
0,00
|
135.021.691,30 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,68
|
4,01
|
352.622.123,04 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-2,34
|
16.197.808,00 |
14:24 |
|
ARMGD ARMADA GIDA
|
42,28
|
1,88
|
74.505.511,26 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,71
|
22.079.413,85 |
14:24 |
|
ARTMS ARTEMIS HALI
|
43,18
|
-0,74
|
99.702.249,48 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,88
|
12.918.067,58 |
14:25 |
|
ASELS ASELSAN
|
183,20
|
-0,54
|
2.411.803.529,30 |
14:25 |
|
ASGYO ASCE GMYO
|
10,88
|
-1,00
|
14.510.413,55 |
14:25 |
|
ASTOR ASTOR ENERJI
|
90,85
|
-1,03
|
666.880.755,55 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,92
|
24.673.729,10 |
14:25 |
|
ATAGY ATA GMYO
|
13,57
|
-0,59
|
2.395.039,68 |
14:24 |
|
ATAKP ATAKEY PATATES
|
51,00
|
-1,16
|
4.917.938,25 |
14:24 |
|
ATATP ATP YAZILIM
|
159,60
|
-2,21
|
105.365.445,20 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,31
|
269.234,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-1,35
|
3.767.192,48 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
5.106.816,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,85
|
-3,30
|
8.581.011,74 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
-1,51
|
27.380.829,42 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
-2,14
|
4.747.956,99 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,73
|
14.540.938,95 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
-8,14
|
14.150.221,43 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
-0,80
|
7.392.876,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
18,48
|
-1,18
|
29.456.986,04 |
14:25 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,86
|
8.128.499,26 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
328.382,60 |
13:55 |
|
AYGAZ AYGAZ
|
210,40
|
-0,99
|
34.699.638,30 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
45,84
|
0,97
|
59.595.725,22 |
14:25 |
|
BAGFS BAGFAS
|
28,08
|
-2,57
|
18.723.674,38 |
14:22 |
|
BAHKM BAHADIR KIMYA
|
59,60
|
3,47
|
150.108.978,50 |
14:25 |
|
BAKAB BAK AMBALAJ
|
38,64
|
0,57
|
6.988.538,12 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
2.838.928,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,87
|
-4,95
|
80.915.044,37 |
14:24 |
|
BANVT BANVIT
|
169,50
|
-0,41
|
17.504.655,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
26,42
|
2,09
|
87.898.214,32 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
589.314,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
0,43
|
13.297.255,40 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,84
|
1,98
|
412.229.215,12 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-1,55
|
45.471.195,82 |
14:25 |
|
BERA BERA HOLDING
|
17,49
|
-1,85
|
136.630.389,19 |
14:25 |
|
BESLR BESLER GIDA
|
12,23
|
-2,00
|
25.492.695,31 |
14:25 |
|
BEYAZ BEYAZ FILO
|
26,20
|
-1,50
|
13.503.936,46 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-1,16
|
24.415.690,60 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
29,90
|
-0,13
|
116.795.592,98 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,85
|
0,52
|
54.550.732,65 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
-0,50
|
27.253.670,16 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,50
|
-4,19
|
55.796.819,25 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
0,37
|
1.146.685.827,50 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
-1,52
|
48.244.612,90 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
-3,37
|
167.100.070,97 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
-0,39
|
15.489.390,46 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
1,18
|
8.144.728,22 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-0,55
|
51.671.123,09 |
14:25 |
|
BLCYT BILICI YATIRIM
|
32,32
|
1,00
|
27.756.305,80 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
49,24
|
4,19
|
174.030.292,90 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
20,90
|
-5,09
|
43.460.518,76 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
15.076.347,45 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
-0,46
|
10.532.766,75 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,16
|
21.928.091,26 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
547.305.410,87 |
14:25 |
|
BORSK BOR SEKER
|
23,00
|
0,17
|
38.733.918,76 |
14:24 |
|
BOSSA BOSSA
|
6,76
|
-0,59
|
6.402.675,32 |
14:24 |
|
BRISA BRISA
|
82,30
|
-0,84
|
6.164.577,85 |
14:20 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
1.685.137,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-1,83
|
2.788.653,03 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
1,47
|
50.593.367,25 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,56
|
-0,80
|
14.647.355,22 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-0,63
|
1.201.743,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,25
|
-0,80
|
240.256.821,25 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.316,00
|
-0,60
|
61.630.448,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
15,63
|
-2,31
|
37.645.931,12 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,97
|
-1,24
|
134.591.772,08 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-1,14
|
12.815.260,84 |
14:25 |
|
BULGS BULLS GSYO
|
47,90
|
-6,26
|
608.712.153,09 |
14:25 |
|
BURCE BURCELIK
|
36,02
|
-2,49
|
17.285.083,30 |
14:24 |
|
BURVA BURCELIK VANA
|
345,00
|
4,62
|
7.638.761,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-3,46
|
75.928.780,30 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,20
|
-1,86
|
3.308.197,50 |
14:21 |
|
CANTE CAN2 TERMIK
|
2,26
|
-1,31
|
576.913.651,70 |
14:25 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
9.238.329,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,13
|
17.218.734,20 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
-1,54
|
125.642.996,45 |
14:25 |
|
CELHA CELIK HALAT
|
9,02
|
4,52
|
71.012.747,51 |
14:25 |
|
CEMAS CEMAS DOKUM
|
5,17
|
-1,71
|
53.914.542,46 |
14:25 |
|
CEMTS CEMTAS
|
10,24
|
-0,19
|
12.987.559,81 |
14:25 |
|
CEMZY CEM ZEYTIN
|
44,34
|
5,82
|
188.368.980,66 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-0,24
|
15.331.462,26 |
14:23 |
|
CGCAM CAGDAS CAM
|
33,40
|
-2,05
|
91.171.210,74 |
14:25 |
|
CIMSA CIMSA
|
44,84
|
-0,40
|
138.418.845,42 |
14:25 |
|
CLEBI CELEBI
|
1.608,00
|
-0,62
|
43.436.898,00 |
14:25 |
|
CMBTN CIMBETON
|
2.121,00
|
0,19
|
13.642.159,00 |
14:25 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
1.485.530,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,26
|
13.648.192,79 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
-5,45
|
18.745.900,90 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
54,10
|
0,56
|
51.695.664,00 |
14:25 |
|
CRFSA CARREFOURSA
|
115,90
|
4,41
|
76.291.819,00 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-1,65
|
5.927.925,54 |
14:22 |
|
CVKMD CVK MADEN
|
17,02
|
-1,79
|
191.522.385,66 |
14:25 |
|
CWENE CW ENERJI
|
26,10
|
-0,76
|
353.446.467,04 |
14:25 |
|
DAGI DAGI GIYIM
|
7,84
|
-2,12
|
23.619.536,70 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,77
|
-2,73
|
96.041.506,81 |
14:25 |
|
DARDL DARDANEL
|
2,28
|
-2,15
|
41.155.731,99 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
27,54
|
-1,64
|
21.443.363,56 |
14:25 |
|
DENGE DENGE HOLDING
|
3,49
|
-1,13
|
76.534.517,10 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
-5,47
|
239.687.806,02 |
14:25 |
|
DERIM DERIMOD
|
36,42
|
-1,09
|
5.516.422,50 |
14:22 |
|
DESA DESA DERI
|
11,68
|
-2,26
|
9.460.275,53 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
47,26
|
-1,13
|
4.529.940,96 |
14:24 |
|
DEVA DEVA HOLDING
|
61,85
|
-1,83
|
21.528.804,80 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
-0,41
|
3.429.628,80 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,68
|
-0,06
|
1.313.005,42 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-1,04
|
3.579.804,22 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
408.223,02 |
13:55 |
|
DITAS DITAS DOGAN
|
38,16
|
-0,10
|
36.314.614,18 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
35.893.768,52 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,70
|
1,28
|
18.921.820,40 |
14:23 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,00
|
7.981.420,29 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-1,95
|
10.635.232,22 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,27
|
151.063.673,00 |
14:25 |
|
DOCO DO-CO
|
8.835,00
|
-0,39
|
11.512.847,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,70
|
-1,62
|
20.681.052,55 |
14:24 |
|
DOFRB DOF ROBOTIK
|
72,40
|
-0,82
|
963.172.361,65 |
14:25 |
|
DOGUB DOGUSAN
|
51,00
|
-7,52
|
47.549.116,29 |
14:25 |
|
DOHOL DOGAN HOLDING
|
17,05
|
-0,06
|
133.340.637,48 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
-1,03
|
1.543.140,48 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
846,00
|
2,55
|
669.817.458,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
106,80
|
-2,20
|
30.273.551,10 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
-2,13
|
11.145.598,49 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
14,23
|
-1,52
|
16.249.755,69 |
14:25 |
|
DYOBY DYO BOYA
|
13,64
|
-1,94
|
11.691.892,25 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,12
|
-2,06
|
16.023.859,33 |
14:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-1,40
|
7.869.197,85 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
95,65
|
-8,29
|
1.283.601.983,85 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.083.962.896,65 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-6,43
|
324.256.700,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,56
|
1,46
|
21.936.617,35 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,84
|
-3,64
|
37.672.331,62 |
14:24 |
|
EFOR EFOR YATIRIM
|
134,30
|
-0,22
|
97.496.331,00 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
7.150,00
|
0,11
|
52.463.375,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,40
|
-1,93
|
22.510.104,68 |
14:22 |
|
EGEPO NASMED EGEPOL
|
7,84
|
-3,21
|
15.737.267,13 |
14:24 |
|
EGGUB EGE GUBRE
|
95,30
|
-1,40
|
34.040.793,00 |
14:24 |
|
EGPRO EGE PROFIL
|
24,76
|
-2,44
|
16.207.632,06 |
14:25 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,95
|
5.424.238,53 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,20
|
1.300.964.847,86 |
14:25 |
|
EKIZ EKIZ KIMYA
|
85,90
|
-1,26
|
923.481,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
3,04
|
117.589.262,40 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,69
|
-1,56
|
4.534.867,53 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,58
|
-1,62
|
11.536.544,76 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
54,25
|
0,74
|
316.901.463,40 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,78
|
893.169,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,79
|
-1,93
|
20.535.373,29 |
14:25 |
|
ENERY ENERYA ENERJI
|
11,28
|
-0,18
|
212.116.655,99 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
77,95
|
-1,27
|
60.700.817,55 |
14:25 |
|
ENKAI ENKA INSAAT
|
76,95
|
-1,60
|
550.617.478,70 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,30
|
-3,22
|
24.422.791,60 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
0,57
|
51.286.111,12 |
14:25 |
|
EPLAS EGEPLAST
|
5,45
|
0,37
|
15.850.290,40 |
14:25 |
|
ERBOS ERBOSAN
|
186,40
|
-1,48
|
17.802.727,80 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
94,55
|
-1,61
|
850.772.032,90 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,25
|
2.324.227.939,34 |
14:25 |
|
ERSU ERSU GIDA
|
17,75
|
-1,61
|
5.261.646,85 |
14:24 |
|
ESCAR ESCAR FILO
|
20,80
|
1,27
|
99.852.004,58 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
-1,77
|
34.837.328,88 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,58
|
-9,62
|
637.809.402,55 |
14:25 |
|
ETILR ETILER GIDA
|
3,94
|
-1,99
|
15.655.811,77 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
2,16
|
13.978.970,48 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
2.950.511,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,89
|
-1,97
|
4.162.750,04 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
29,22
|
1,18
|
230.938.562,80 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,29
|
2,28
|
207.660.872,92 |
14:25 |
|
EUYO EURO YAT. ORT.
|
12,90
|
-0,69
|
2.585.049,64 |
14:21 |
|
EYGYO EYG GMYO
|
4,29
|
-5,30
|
56.588.324,98 |
14:23 |
|
FADE FADE GIDA
|
13,28
|
-1,12
|
5.984.838,54 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
12,02
|
-0,83
|
194.560.633,65 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-1,18
|
3.773.120,16 |
14:21 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-1,09
|
13.297.699,75 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
0,70
|
70.182.106,51 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-2,63
|
129.391.889,28 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
75,70
|
-0,85
|
41.806.872,80 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
43.968.458,89 |
14:24 |
|
FROTO FORD OTOSAN
|
94,45
|
0,27
|
661.111.559,15 |
14:25 |
|
FZLGY FUZUL GMYO
|
12,37
|
3,60
|
107.307.707,87 |
14:25 |
|
GARAN GARANTI BANKASI
|
135,50
|
0,30
|
2.831.358.399,70 |
14:25 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-1,58
|
8.458.400,06 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
-1,62
|
39.208.193,66 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
-1,66
|
8.575.763,48 |
14:25 |
|
GENIL GEN ILAC
|
184,10
|
-0,54
|
36.357.317,00 |
14:25 |
|
GENTS GENTAS
|
10,68
|
0,47
|
74.542.148,93 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
19,90
|
-0,60
|
64.568.229,35 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70
|
1,11
|
148.906.309,22 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
-1,49
|
72.100.520,10 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-2,19
|
2.135.262,49 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
3,73
|
58.249.334,00 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-1,53
|
82.253.261,80 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,92
|
12.354.377,66 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,49
|
-1,20
|
21.167.866,92 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
-1,62
|
125.286.022,82 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-1,03
|
17.991.424,12 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,71
|
17.664.386,25 |
14:24 |
|
GOODY GOOD-YEAR
|
15,01
|
-0,46
|
4.923.340,00 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,48
|
8.550.696,62 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
12,85
|
-1,08
|
1.615.235,92 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-0,79
|
70.306.374,00 |
14:23 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
201.200.470,50 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-1,23
|
5.573.049,11 |
14:25 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,23
|
10.690.452,87 |
14:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
242.487.891,07 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
322,50
|
-2,05
|
421.142.483,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
102.055.432,40 |
14:22 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
0,26
|
40.640.751,96 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
80,00
|
-2,68
|
689.593.017,95 |
14:25 |
|
HALKB T. HALK BANKASI
|
32,80
|
9,26
|
3.043.493.168,02 |
14:25 |
|
HATEK HATAY TEKSTIL
|
21,48
|
-5,37
|
130.717.047,94 |
14:25 |
|
HATSN HATSAN GEMI
|
40,04
|
-1,62
|
15.940.701,62 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
-3,89
|
578.071.672,62 |
14:25 |
|
HEDEF HEDEF HOLDING
|
52,20
|
-4,13
|
380.675.829,90 |
14:25 |
|
HEKTS HEKTAS
|
3,20
|
-2,14
|
219.167.256,63 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-2,18
|
12.766.182,11 |
14:23 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
212.494.517,36 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
-1,19
|
16.653.494,35 |
14:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,96
|
50.725.486,25 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
47,10
|
-2,24
|
17.184.152,28 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
9.076.749,05 |
14:16 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-0,86
|
17.971.387,68 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,91
|
-2,31
|
10.478.864,72 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,87
|
11.205.599,82 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,88
|
-2,04
|
18.734.528,63 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,65
|
1.895.730,10 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,40
|
0,71
|
716.412.914,35 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,18
|
-0,20
|
12.032.091,66 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
1.932.373,64 |
14:07 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
-0,48
|
174.659.741,02 |
14:25 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-6,45
|
578.331.310,12 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,61
|
-4,04
|
62.840.684,10 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
-0,44
|
22.835.965,88 |
14:25 |
|
IMASM IMAS MAKINA
|
4,91
|
-3,73
|
157.051.295,31 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,93
|
19.158.822,56 |
14:25 |
|
INFO INFO YATIRIM
|
3,92
|
-6,44
|
200.275.488,23 |
14:25 |
|
INGRM INGRAM BILISIM
|
395,50
|
-1,74
|
6.031.845,50 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
2.433.348,00 |
13:55 |
|
INTEM INTEMA
|
273,50
|
0,00
|
13.281.781,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,90
|
-1,49
|
52.061.620,20 |
14:25 |
|
INVES INVESTCO HOLDING
|
203,30
|
-0,97
|
50.354.269,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
781.033,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
1.421.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-0,08
|
4.457.135.474,34 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,96
|
-0,34
|
52.006.102,48 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-1,01
|
8.643.602,20 |
14:19 |
|
ISGSY IS GIRISIM
|
71,40
|
-2,19
|
76.628.559,00 |
14:24 |
|
ISGYO IS GMYO
|
19,20
|
-1,13
|
25.819.197,67 |
14:25 |
|
ISKPL ISIK PLASTIK
|
9,95
|
-1,97
|
36.277.133,64 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,02
|
-0,65
|
96.208.717,10 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
-3,84
|
106.101.679,67 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,98
|
5.916.520,23 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,24
|
436.683.302,19 |
14:25 |
|
IZFAS IZMIR FIRCA
|
141,00
|
0,36
|
220.872.386,00 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-2,08
|
7.060.352,80 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-1,78
|
14.658.640,80 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,26
|
-1,48
|
22.826.608,53 |
14:25 |
|
KAPLM KAPLAMIN
|
351,50
|
-3,23
|
73.546.582,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
-4,44
|
56.249.882,47 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,56
|
54.724.573,99 |
14:25 |
|
KARTN KARTONSAN
|
78,90
|
-1,44
|
6.352.672,55 |
14:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,31
|
-4,89
|
568.365.128,37 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-0,29
|
24.902.323,56 |
14:25 |
|
KBORU KUZEY BORU
|
15,01
|
0,00
|
108.610.792,70 |
14:25 |
|
KCAER KOCAER CELIK
|
10,87
|
0,65
|
70.685.601,56 |
14:25 |
|
KCHOL KOC HOLDING
|
167,90
|
-0,06
|
3.601.201.198,80 |
14:25 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
788.241,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
580.214,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
-0,65
|
20.713.008,94 |
14:24 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
72.406.755,85 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,71
|
-2,90
|
11.824.895,18 |
14:25 |
|
KLGYO KILER GMYO
|
6,29
|
-1,87
|
58.657.076,67 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
-0,71
|
15.859.692,56 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
0,89
|
7.763.158,66 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
975.864,00 |
13:55 |
|
KLRHO KILER HOLDING
|
161,20
|
-4,84
|
305.631.339,30 |
14:25 |
|
KLSER KALESERAMIK
|
28,18
|
-1,12
|
16.205.591,18 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-2,03
|
13.582.520,39 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
-0,71
|
38.549.470,80 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,47
|
-3,15
|
24.181.353,33 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,32
|
-3,41
|
17.258.086,76 |
14:25 |
|
KOCMT KOC METALURJI
|
2,90
|
1,05
|
56.415.682,99 |
14:24 |
|
KONKA KONYA KAGIT
|
14,12
|
-4,72
|
19.278.545,42 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,78
|
-1,97
|
4.588.744.182,94 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.812,50
|
-1,23
|
23.639.655,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,37
|
25.233.399,74 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,98
|
-0,54
|
13.115.464,73 |
14:21 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-1,70
|
27.563.857,02 |
14:25 |
|
KRDMA KARDEMIR (A)
|
24,44
|
-0,24
|
21.985.234,62 |
14:24 |
|
KRDMB KARDEMIR (B)
|
21,98
|
-0,72
|
7.215.814,98 |
14:24 |
|
KRDMD KARDEMIR (D)
|
24,82
|
-0,88
|
523.447.595,24 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,25
|
-2,11
|
19.162.762,20 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
14,20
|
-3,40
|
10.746.636,89 |
14:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-1,37
|
5.310.084,56 |
14:23 |
|
KRSTL KRISTAL KOLA
|
11,34
|
-0,79
|
29.602.657,86 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
-2,18
|
12.414.243,86 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,90
|
7.425.704,01 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.022,50
|
-3,20
|
1.188.375,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
983.031.345,49 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
-0,58
|
9.481.627,95 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,70
|
0,72
|
26.966.831,75 |
14:25 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
3.967.348,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,60
|
-1,08
|
184.596.117,36 |
14:25 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,67
|
53.867.157,10 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
-1,90
|
20.337.514,46 |
14:24 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.724.975,15 |
14:23 |
|
LIDFA LIDER FAKTORING
|
4,50
|
-1,96
|
15.384.931,81 |
14:24 |
|
LILAK LILA KAGIT
|
25,32
|
-3,36
|
72.728.391,34 |
14:25 |
|
LINK LINK BILGISAYAR
|
222,00
|
-4,31
|
157.563.379,70 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-0,06
|
4.926.253,80 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
-1,18
|
44.195.067,64 |
14:25 |
|
LOGO LOGO YAZILIM
|
157,20
|
-2,48
|
25.579.251,10 |
14:25 |
|
LRSHO LORAS HOLDING
|
5,30
|
-3,28
|
67.604.218,66 |
14:25 |
|
LUKSK LUKS KADIFE
|
107,10
|
-2,55
|
8.405.645,40 |
14:25 |
|
LYDHO LYDIA HOLDING
|
182,20
|
-6,47
|
178.190.938,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.385,00
|
-0,40
|
270.931.155,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
967,00
|
-2,18
|
21.267.108,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,18
|
-0,28
|
12.721.219,98 |
14:25 |
|
MAGEN MARGUN ENERJI
|
32,96
|
-1,38
|
85.403.469,48 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-0,71
|
3.234.611,72 |
14:17 |
|
MAKTK MAKINA TAKIM
|
12,87
|
-2,94
|
35.779.627,71 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,14
|
-4,89
|
146.899.603,09 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-1,15
|
11.842.676,65 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
46,48
|
9,31
|
68.878.336,30 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,09
|
-5,86
|
437.482.016,71 |
14:25 |
|
MARTI MARTI OTEL
|
2,92
|
-3,31
|
26.539.280,09 |
14:25 |
|
MAVI MAVI GIYIM
|
38,36
|
-0,83
|
72.303.661,70 |
14:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-2,44
|
12.989.673,44 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
3.698.627,87 |
13:55 |
|
MEGMT MEGA METAL
|
45,12
|
1,03
|
216.619.491,26 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,23
|
-2,98
|
47.583.874,49 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,95
|
-1,42
|
2.748.586,18 |
14:25 |
|
MERCN MERCAN KIMYA
|
17,62
|
-7,75
|
223.431.945,07 |
14:25 |
|
MERIT MERIT TURIZM
|
18,25
|
-0,27
|
23.562.968,65 |
14:23 |
|
MERKO MERKO GIDA
|
13,07
|
-3,19
|
36.401.314,98 |
14:24 |
|
METRO METRO HOLDING
|
4,92
|
-2,38
|
18.516.120,69 |
14:22 |
|
MGROS MIGROS TICARET
|
522,50
|
0,00
|
439.900.002,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,66
|
-2,66
|
11.117.022,73 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
37,52
|
1,13
|
394.382.602,78 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
1.151.306,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,57
|
-2,02
|
43.127.529,91 |
14:25 |
|
MNDTR MONDI TURKEY
|
7,23
|
-0,41
|
14.027.773,18 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
-4,06
|
62.965.409,44 |
14:25 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-1,41
|
15.047.000,53 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
-3,05
|
36.728.004,74 |
14:25 |
|
MPARK MLP SAGLIK
|
320,75
|
-0,39
|
83.457.236,25 |
14:25 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,51
|
58.490.016,10 |
14:25 |
|
MRSHL MARSHALL
|
1.615,00
|
-0,68
|
8.307.265,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-1,55
|
6.121.485,22 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,14
|
-0,23
|
15.797.496,62 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
7,97
|
0,25
|
1.537.608,94 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
-0,96
|
2.240.732,84 |
14:24 |
|
NATEN NATUREL ENERJI
|
8,40
|
-0,59
|
22.125.833,32 |
14:23 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-3,26
|
15.916.153,55 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
21,56
|
-4,18
|
21.975.499,98 |
14:25 |
|
NTGAZ NATURELGAZ
|
10,12
|
-2,32
|
37.430.338,67 |
14:24 |
|
NTHOL NET HOLDING
|
49,42
|
-0,96
|
38.140.856,42 |
14:20 |
|
NUGYO NUROL GMYO
|
9,11
|
0,33
|
16.088.615,89 |
14:22 |
|
NUHCM NUH CIMENTO
|
227,10
|
2,16
|
19.157.056,20 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
38,90
|
-0,97
|
85.942.170,64 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
34,30
|
-2,22
|
6.088.824,00 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-2,87
|
110.682.672,63 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
240,50
|
2,78
|
114.665.676,70 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
63,75
|
6,61
|
90.406.438,60 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,70
|
-4,29
|
124.429.096,60 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
-0,48
|
25.322.411,85 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-4,00
|
13.133.940,07 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,90
|
-0,22
|
20.872.780,05 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-3,29
|
1.541.365,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-1,81
|
10.958.595,51 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,32
|
11.300.424,72 |
14:25 |
|
OTKAR OTOKAR
|
456,50
|
0,55
|
26.288.676,75 |
14:25 |
|
OTTO OTTO HOLDING
|
421,50
|
-2,09
|
9.285.606,25 |
14:23 |
|
OYAKC OYAK CIMENTO
|
21,86
|
-0,46
|
515.867.802,48 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
53,60
|
-2,99
|
10.038.500,50 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,40
|
-0,57
|
6.224.031,78 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,16
|
1,68
|
18.757.755,72 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
173,70
|
0,40
|
18.333.261,10 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-2,30
|
33.029.294,20 |
14:25 |
|
OZKGY OZAK GMYO
|
15,20
|
-1,81
|
31.617.405,62 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
10,00
|
33.647.276,70 |
14:25 |
|
OZSUB OZSU BALIK
|
20,88
|
2,15
|
59.010.173,32 |
14:25 |
|
OZYSR OZYASAR TEL
|
48,72
|
-0,45
|
39.247.875,08 |
14:23 |
|
PAGYO PANORA GMYO
|
80,00
|
1,27
|
14.646.600,05 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,92
|
6,08
|
10.933.537.065,37 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
-2,34
|
3.563.854,80 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
-1,57
|
73.180.132,78 |
14:25 |
|
PARSN PARSAN
|
86,70
|
-0,12
|
8.374.436,00 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,10
|
-3,81
|
208.991.687,10 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,58
|
-2,92
|
257.655.115,06 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
22,44
|
-1,32
|
8.600.663,06 |
14:24 |
|
PEKGY PEKER GMYO
|
13,52
|
-0,52
|
4.256.874.054,22 |
14:25 |
|
PENGD PENGUEN GIDA
|
8,57
|
-0,92
|
16.733.260,12 |
14:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
0,79
|
42.788.689,92 |
14:25 |
|
PETKM PETKIM
|
16,94
|
-0,24
|
833.689.803,86 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,09
|
-0,72
|
3.926.801,95 |
14:25 |
|
PGSUS PEGASUS
|
204,00
|
-0,49
|
1.560.321.712,70 |
14:25 |
|
PINSU PINAR SU
|
12,22
|
-1,53
|
16.763.632,42 |
14:24 |
|
PKART PLASTIKKART
|
71,70
|
-1,65
|
3.956.267,00 |
14:25 |
|
PKENT PETROKENT TURIZM
|
230,30
|
-1,03
|
29.375.179,40 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
20,84
|
-1,79
|
32.316.822,84 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
-0,66
|
7.461.379,22 |
14:23 |
|
PNSUT PINAR SUT
|
10,98
|
-0,81
|
9.288.524,83 |
14:24 |
|
POLHO POLISAN HOLDING
|
14,90
|
-2,93
|
31.143.013,40 |
14:24 |
|
POLTK POLITEKNIK METAL
|
8.160,00
|
-2,19
|
40.741.860,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-0,65
|
8.549.045,77 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,92
|
-0,17
|
46.886.197,72 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
-1,26
|
14.898.519,73 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,64
|
-1,17
|
2.328.312,45 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
138,00
|
-1,57
|
8.560.735,80 |
14:24 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
297.041.936,22 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
2.735.310,20 |
13:55 |
|
QNBTR QNB BANK
|
492,50
|
-1,79
|
4.112.497,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
0,00
|
484.886.920,86 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
-0,69
|
43.667.370,20 |
14:25 |
|
RAYSG RAY SIGORTA
|
238,70
|
-0,95
|
44.006.359,80 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-6,07
|
350.094.020,70 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
-0,98
|
38.429.919,90 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,60
|
5,31
|
15.053.005,23 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
20,70
|
-1,15
|
3.885.058,40 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-1,82
|
37.178.265,92 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
-0,66
|
7.695.809,77 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,06
|
-0,92
|
91.736.688,77 |
14:25 |
|
RYGYO REYSAS GMYO
|
20,68
|
-2,64
|
25.539.146,12 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
14,14
|
1,29
|
22.223.536,56 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
-2,77
|
57.746.622,78 |
14:23 |
|
SAHOL SABANCI HOLDING
|
80,95
|
0,94
|
1.938.340.837,60 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-1,79
|
5.633.029,34 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
37,70
|
-6,22
|
49.568.824,12 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,70
|
-2,62
|
22.549.768,20 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-1,59
|
3.266.258,44 |
14:25 |
|
SARKY SARKUYSAN
|
15,50
|
2,72
|
13.486.046,48 |
14:25 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
2.124.446.506,20 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,06
|
-0,77
|
20.696.107,68 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,00
|
-0,68
|
51.543.842,00 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,43
|
-1,76
|
18.566.807,02 |
14:24 |
|
SEGYO SEKER GMYO
|
6,12
|
1,83
|
130.797.876,80 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-1,16
|
1.865.050,69 |
14:15 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-2,96
|
4.205.955,37 |
14:25 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,90
|
-5,23
|
1.075.280,85 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
68,50
|
-2,56
|
80.264.861,65 |
14:25 |
|
SELVA SELVA GIDA
|
1,88
|
-2,08
|
29.727.568,83 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
-2,65
|
33.085.507,42 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,59
|
-3,62
|
2.108.140,52 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
3.421.193,05 |
14:25 |
|
SISE SISE CAM
|
36,38
|
0,33
|
570.342.303,78 |
14:25 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
70.874.387,33 |
14:24 |
|
SKTAS SOKTAS
|
4,42
|
-3,91
|
42.989.012,60 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-5,66
|
11.818.063,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,36
|
0,24
|
18.058.239,53 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,29
|
7.168.717,42 |
14:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,78
|
-0,39
|
46.161.555,82 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
425,25
|
0,41
|
135.074.606,00 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,86
|
-1,42
|
29.928.930,49 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-0,69
|
25.614.467,34 |
14:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
4,09
|
7.866.822,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,92
|
-0,35
|
1.240.262,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,90
|
1.571.950,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
-0,46
|
4.252.609,74 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
45,32
|
1,03
|
96.924.715,92 |
14:25 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-3,53
|
3.728.036,90 |
14:25 |
|
SRVGY SERVET GMYO
|
3,65
|
8,96
|
442.166.718,63 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
114.935,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,54
|
0,76
|
24.417.748,30 |
14:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,10
|
-2,05
|
73.171.342,50 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
-0,59
|
27.430.844,32 |
14:25 |
|
TABGD TAB GIDA
|
223,80
|
-2,06
|
47.161.739,80 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
338,75
|
0,52
|
30.409.785,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,91
|
0,38
|
34.051.588,61 |
14:25 |
|
TATGD TAT GIDA
|
12,49
|
-3,10
|
12.564.333,01 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-0,65
|
306.475.666,00 |
14:25 |
|
TBORG T.TUBORG
|
162,50
|
-1,52
|
23.611.762,90 |
14:24 |
|
TCELL TURKCELL
|
93,75
|
-0,69
|
970.534.934,65 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
52,90
|
2,52
|
498.724.249,01 |
14:25 |
|
TDGYO TREND GMYO
|
31,22
|
-2,80
|
43.201.824,84 |
14:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,98
|
-4,29
|
1.702.928.693,16 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
5,79
|
104.341.162,48 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,00
|
-5,79
|
1.906.152.657,25 |
14:20 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
-0,08
|
13.662.254,42 |
14:25 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-1,20
|
8.678.435,40 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,19
|
3.242.630.004,25 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
69,80
|
0,36
|
183.310.481,70 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
-0,41
|
30.202.081,64 |
14:25 |
|
TLMAN TRABZON LIMAN
|
95,50
|
0,37
|
9.877.327,90 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
4.428.350,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
0,38
|
109.867.905,10 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
-0,09
|
37.207.033,24 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
229,00
|
-0,13
|
369.870.827,20 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,00
|
1,28
|
2.990.569.083,82 |
14:25 |
|
TRCAS TURCAS HOLDING
|
38,60
|
-1,43
|
20.767.152,52 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
75,70
|
0,33
|
244.334.131,00 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-1,72
|
148.299.079,50 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
78.521.550,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,46
|
-1,81
|
24.293.948,25 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,40
|
0,21
|
316.519.542,35 |
14:25 |
|
TSGYO TSKB GMYO
|
7,78
|
4,99
|
99.640.917,77 |
14:25 |
|
TSKB T.S.K.B.
|
12,65
|
-0,55
|
215.921.921,42 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
226.168.085,53 |
14:25 |
|
TTKOM TURK TELEKOM
|
55,45
|
-1,16
|
682.959.710,10 |
14:25 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,10
|
25.376.693,50 |
14:25 |
|
TUCLK TUGCELIK
|
9,02
|
-1,31
|
8.730.619,18 |
14:23 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
142.324.546,93 |
14:25 |
|
TUPRS TUPRAS
|
194,10
|
-0,46
|
1.665.766.813,70 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-2,15
|
105.546.541,21 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
-1,79
|
5.366.974,06 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-1,53
|
132.042.022,55 |
14:23 |
|
UFUK UFUK YATIRIM
|
1.726,00
|
-3,58
|
14.710.992,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
-4,63
|
15.931.800,34 |
14:25 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,45
|
270.095.663,80 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-1,18
|
95.463.569,86 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
0,00
|
48.343.075,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-0,58
|
9.015.643,71 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
-0,92
|
39.150.151,92 |
14:25 |
|
USAK USAK SERAMIK
|
3,28
|
-2,09
|
97.193.567,80 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,50
|
1,48
|
1.876.466.602,80 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
18,58
|
-1,64
|
6.940.249.362,67 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
-2,35
|
258.515.790,24 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-0,52
|
12.533.587,70 |
14:25 |
|
VANGD VANET GIDA
|
43,10
|
0,23
|
5.939.267,72 |
14:24 |
|
VBTYZ VBT YAZILIM
|
16,23
|
-2,23
|
9.992.506,77 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
35,98
|
-3,38
|
37.467.676,14 |
14:23 |
|
VERUS VERUSA HOLDING
|
177,50
|
-1,17
|
59.931.612,40 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
-1,60
|
182.818.851,05 |
14:25 |
|
VESTL VESTEL
|
35,10
|
3,48
|
1.104.886.175,84 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
-0,95
|
2.316.140,94 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
77.857.785,79 |
14:25 |
|
VKING VIKING KAGIT
|
42,40
|
-4,38
|
54.466.990,44 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
-1,35
|
46.635.393,61 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
-3,23
|
352.695.725,65 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,40
|
-1,77
|
20.037.526,10 |
14:25 |
|
YATAS YATAS
|
35,10
|
-3,68
|
24.548.231,74 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
3,66
|
42.601.590,68 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
1.812.530,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
3,84
|
462.526.592,58 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
-3,81
|
40.039.799,26 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
131,20
|
1,31
|
3.496.584,40 |
14:24 |
|
YGYO YESIL GMYO
|
1,50
|
-5,66
|
8.313.559,05 |
13:55 |
|
YIGIT YIGIT AKU
|
25,00
|
-2,04
|
65.704.711,52 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,00
|
3.610.849.845,26 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
1,20
|
16.601.688,20 |
14:23 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
1.309.417,20 |
13:55 |
|
YUNSA YUNSA
|
8,60
|
-0,23
|
51.258.789,89 |
14:25 |
|
YYAPI YESIL YAPI
|
2,16
|
-8,47
|
186.147.088,58 |
14:18 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,39
|
31.037.095,96 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-1,57
|
9.034.405,79 |
14:23 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-3,18
|
208.910.931,20 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
1,27
|
16.716.371,64 |
14:25 |
