|
A1CAP A1 CAPITAL YATIRIM
|
13,20
|
-1,86
|
173.918.895,06 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
-3,53
|
58.973.600,46 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
-3,74
|
15.568.861,30 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-1,81
|
23.460.504,02 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
115.847.186,00 |
17:27 |
|
ADGYO ADRA GMYO
|
49,92
|
-2,97
|
37.949.987,00 |
17:27 |
|
AEFES ANADOLU EFES
|
14,33
|
-3,44
|
1.280.792.510,33 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,02
|
-2,18
|
26.836.671,61 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,10
|
-3,59
|
46.761.989,00 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,70
|
0,91
|
334.831.465,40 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
-3,03
|
186.122.048,47 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,91
|
5.145.041,05 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,62
|
-1,07
|
58.618.841,52 |
17:26 |
|
AHSGY AHES GMYO
|
55,15
|
-6,13
|
100.628.388,85 |
17:27 |
|
AKBNK AKBANK
|
60,55
|
-3,04
|
6.961.697.997,05 |
17:28 |
|
AKCNS AKCANSA
|
131,70
|
-1,64
|
31.596.344,40 |
17:28 |
|
AKENR AKENERJI
|
10,58
|
-6,37
|
146.002.398,83 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
80.172.515,61 |
17:27 |
|
AKFIS AKFEN INSAAT
|
24,80
|
-6,13
|
81.712.332,38 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,29
|
-2,87
|
57.062.649,31 |
17:27 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,29
|
128.177.138,54 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
234,50
|
-4,17
|
7.869.192,90 |
17:28 |
|
AKSA AKSA
|
11,10
|
-1,86
|
161.875.047,81 |
17:28 |
|
AKSEN AKSA ENERJI
|
55,70
|
-1,33
|
821.579.094,45 |
17:27 |
|
AKSGY AKIS GMYO
|
7,85
|
-2,97
|
60.352.077,69 |
17:27 |
|
AKSUE AKSU ENERJI
|
17,14
|
-0,17
|
2.652.456,92 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-1,57
|
4.771.727,26 |
17:27 |
|
ALARK ALARKO HOLDING
|
83,10
|
-1,54
|
300.177.109,25 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-4,86
|
357.914.136,80 |
17:27 |
|
ALCAR ALARKO CARRIER
|
946,00
|
-0,32
|
30.477.185,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
-4,03
|
124.521.481,50 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,16
|
-3,45
|
61.162.750,20 |
17:28 |
|
ALGYO ALARKO GMYO
|
28,94
|
0,84
|
86.155.917,70 |
17:27 |
|
ALKA ALKIM KAGIT
|
11,27
|
2,08
|
106.495.322,60 |
17:27 |
|
ALKIM ALKIM KIMYA
|
18,45
|
-1,86
|
39.778.115,57 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,85
|
-3,08
|
177.442.560,10 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,16
|
0,74
|
1.152.464.671,94 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,10
|
-2,73
|
150.720.062,20 |
17:28 |
|
ALVES ALVES KABLO
|
27,72
|
-3,95
|
128.548.549,02 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-1,31
|
10.612.784,10 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
-1,08
|
37.572.016,64 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,70
|
-3,08
|
97.388.703,30 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
-0,59
|
154.348.064,76 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
62,45
|
6,84
|
221.734.717,25 |
17:28 |
|
ARCLK ARCELIK
|
107,80
|
-3,84
|
404.774.891,80 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,16
|
-2,51
|
82.187.760,74 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
-2,84
|
32.656.016,66 |
17:27 |
|
ARMGD ARMADA GIDA
|
36,74
|
-1,24
|
88.302.155,48 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
-5,21
|
35.611.490,30 |
17:27 |
|
ARTMS ARTEMIS HALI
|
46,60
|
-2,06
|
67.762.095,02 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-0,98
|
28.392.045,49 |
17:28 |
|
ASELS ASELSAN
|
185,40
|
-1,07
|
4.043.166.074,20 |
17:28 |
|
ASGYO ASCE GMYO
|
11,38
|
-0,87
|
25.707.731,81 |
17:28 |
|
ASTOR ASTOR ENERJI
|
96,35
|
-5,35
|
1.342.749.689,10 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
57,75
|
-0,52
|
42.146.527,55 |
17:27 |
|
ATAGY ATA GMYO
|
14,26
|
-0,90
|
1.703.399,43 |
17:27 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,84
|
17.094.928,20 |
17:27 |
|
ATATP ATP YAZILIM
|
134,40
|
0,22
|
119.870.742,50 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-1,87
|
2.096.992,64 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
49.871.870,72 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,88
|
-2,50
|
41.205.637,00 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,60
|
18.504.041,65 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-2,17
|
62.603.848,15 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,44
|
-0,71
|
6.702.022,46 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
-3,94
|
19.989.534,25 |
17:27 |
|
AYDEM AYDEM ENERJI
|
19,25
|
-2,63
|
48.057.793,31 |
17:28 |
|
AYEN AYEN ENERJI
|
28,10
|
-1,26
|
8.216.334,00 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
201,30
|
-0,20
|
129.018.852,70 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,00
|
-3,50
|
42.614.894,45 |
17:28 |
|
BAGFS BAGFAS
|
32,32
|
-3,98
|
32.567.392,86 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
54,55
|
-1,09
|
40.595.532,00 |
17:27 |
|
BAKAB BAK AMBALAJ
|
42,32
|
-0,28
|
22.529.417,56 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,02
|
-4,85
|
84.294.026,47 |
17:28 |
|
BANVT BANVIT
|
177,90
|
-1,71
|
30.873.515,90 |
17:28 |
|
BARMA BAREM AMBALAJ
|
20,86
|
-0,10
|
46.386.404,78 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,48
|
-1,26
|
42.305.912,60 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,68
|
-9,56
|
228.151.804,96 |
17:27 |
|
BEGYO BATI EGE GMYO
|
5,59
|
-2,61
|
52.731.187,52 |
17:27 |
|
BERA BERA HOLDING
|
19,09
|
-0,16
|
308.791.138,71 |
17:28 |
|
BESLR BESLER GIDA
|
14,45
|
0,42
|
107.799.916,41 |
17:27 |
|
BEYAZ BEYAZ FILO
|
30,90
|
-3,07
|
49.901.510,22 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,20
|
-1,82
|
31.320.140,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
-9,99
|
647.921.889,48 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-3,16
|
127.226.135,00 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,73
|
-2,90
|
91.941.043,66 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,50
|
-1,67
|
101.677.358,50 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
0,36
|
2.499.661.300,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,00
|
-4,18
|
89.799.987,10 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
-4,96
|
394.653.735,66 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,62
|
0,09
|
60.884.744,02 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
-2,24
|
10.076.976,82 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-2,08
|
74.990.560,28 |
17:28 |
|
BLCYT BILICI YATIRIM
|
28,48
|
-3,06
|
71.572.310,22 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
58,65
|
2,71
|
144.654.985,85 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
20,62
|
-6,78
|
83.383.448,14 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
81,55
|
-3,03
|
241.928.067,05 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,73
|
22.658.153,67 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,54
|
-1,16
|
44.439.292,35 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
9.847.867,23 |
17:27 |
|
BORSK BOR SEKER
|
23,38
|
-3,15
|
37.154.717,68 |
17:27 |
|
BOSSA BOSSA
|
6,99
|
-2,37
|
35.188.233,00 |
17:28 |
|
BRISA BRISA
|
89,70
|
-0,88
|
18.503.679,05 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,01
|
-0,99
|
5.712.635,80 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,55
|
-4,89
|
99.914.802,00 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,69
|
-2,13
|
17.754.474,47 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
4,45
|
1.815.184.715,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.471,00
|
2,32
|
428.797.972,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
16,12
|
0,37
|
135.776.951,08 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,49
|
-3,23
|
537.071.040,04 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,45
|
-2,27
|
26.222.859,25 |
17:27 |
|
BULGS BULLS GSYO
|
41,00
|
-4,92
|
521.809.299,72 |
17:28 |
|
BURCE BURCELIK
|
40,50
|
-2,41
|
51.012.654,34 |
17:27 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
-3,83
|
156.040.180,00 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,88
|
4,76
|
13.776.915,68 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,73
|
1,87
|
3.495.660.295,04 |
17:28 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,04
|
-1,96
|
21.115.310,96 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
54,65
|
-1,35
|
353.326.049,40 |
17:27 |
|
CELHA CELIK HALAT
|
8,82
|
-2,00
|
9.983.096,54 |
17:28 |
|
CEMAS CEMAS DOKUM
|
5,48
|
-3,69
|
174.685.489,99 |
17:28 |
|
CEMTS CEMTAS
|
10,97
|
-1,08
|
50.901.897,94 |
17:28 |
|
CEMZY CEM ZEYTIN
|
48,34
|
9,71
|
333.908.387,42 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
27,42
|
-5,19
|
66.407.578,58 |
17:28 |
|
CGCAM CAGDAS CAM
|
35,50
|
-2,63
|
156.541.536,66 |
17:27 |
|
CIMSA CIMSA
|
44,44
|
-2,07
|
402.923.509,72 |
17:28 |
|
CLEBI CELEBI
|
1.590,00
|
-1,18
|
68.320.262,00 |
17:27 |
|
CMBTN CIMBETON
|
2.306,00
|
-1,03
|
38.664.525,00 |
17:26 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-1,73
|
15.640.871,79 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
170,70
|
-1,16
|
15.737.529,20 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
127,60
|
0,87
|
287.253.047,50 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
-3,27
|
9.129.854,00 |
17:26 |
|
CVKMD CVK MADEN
|
20,06
|
-4,02
|
356.091.217,21 |
17:28 |
|
CWENE CW ENERJI
|
24,54
|
-1,92
|
269.913.979,40 |
17:27 |
|
DAGI DAGI GIYIM
|
8,02
|
-2,20
|
84.266.996,25 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,01
|
-9,53
|
592.139.149,30 |
17:23 |
|
DARDL DARDANEL
|
2,43
|
-5,45
|
105.056.895,40 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,20
|
-2,58
|
91.995.929,26 |
17:27 |
|
DENGE DENGE HOLDING
|
3,55
|
5,97
|
382.490.923,66 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,34
|
-2,39
|
90.302.596,80 |
17:27 |
|
DERIM DERIMOD
|
39,38
|
-1,55
|
12.287.446,12 |
17:27 |
|
DESA DESA DERI
|
14,68
|
-2,78
|
14.628.659,16 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
52,95
|
-1,94
|
30.214.586,40 |
17:28 |
|
DEVA DEVA HOLDING
|
68,90
|
-1,64
|
31.129.426,90 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-1,12
|
9.899.900,35 |
17:27 |
|
DGGYO DOGUS GMYO
|
32,28
|
-1,59
|
1.013.730,82 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-2,71
|
9.327.036,05 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
146.290.246,68 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
73.393.710,66 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,66
|
-5,31
|
50.637.815,70 |
17:20 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
3,62
|
42.901.769,85 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,42
|
-0,65
|
14.780.543,74 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
178,60
|
-1,33
|
285.043.761,60 |
17:28 |
|
DOCO DO-CO
|
9.705,00
|
-1,27
|
31.833.845,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,90
|
0,57
|
79.414.344,95 |
17:27 |
|
DOFRB DOF ROBOTIK
|
115,60
|
0,00
|
450.458.189,50 |
17:28 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
50.820.171,00 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,35
|
-0,86
|
631.116.187,57 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-0,33
|
4.142.810,86 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,50
|
0,90
|
916.400.560,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
115,00
|
-2,62
|
52.615.251,70 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-1,06
|
15.443.682,68 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
15,23
|
-1,04
|
21.040.477,01 |
17:28 |
|
DYOBY DYO BOYA
|
14,06
|
-2,09
|
10.818.957,09 |
17:28 |
|
DZGYO DENIZ GMYO
|
6,92
|
-2,67
|
31.643.008,26 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-2,39
|
26.646.111,70 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
80,90
|
0,75
|
2.396.728.708,40 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
35.917.419,51 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
2,50
|
435.621.885,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,62
|
-1,92
|
21.818.936,62 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
1,63
|
168.972.038,54 |
17:27 |
|
EFOR EFOR YATIRIM
|
147,00
|
-1,87
|
281.502.209,40 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.150,00
|
-1,21
|
112.833.600,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,10
|
-2,10
|
15.215.169,36 |
17:27 |
|
EGEPO NASMED EGEPOL
|
7,61
|
-1,04
|
25.096.314,77 |
17:26 |
|
EGGUB EGE GUBRE
|
102,00
|
-7,61
|
128.027.626,80 |
17:28 |
|
EGPRO EGE PROFIL
|
27,78
|
0,58
|
17.969.034,80 |
17:27 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,17
|
13.721.048,67 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-4,04
|
3.334.190.086,09 |
17:28 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,34
|
-4,54
|
125.706.628,00 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,19
|
-1,75
|
8.156.787,37 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,28
|
-2,38
|
46.976.715,64 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
65,90
|
-7,57
|
2.740.656.533,20 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
-1,87
|
25.249.639,57 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,49
|
-1,76
|
115.164.965,36 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
77,50
|
-0,51
|
148.836.803,20 |
17:27 |
|
ENKAI ENKA INSAAT
|
77,35
|
-0,26
|
634.520.520,60 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,90
|
-3,57
|
40.429.451,50 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
-4,85
|
104.117.948,03 |
17:28 |
|
EPLAS EGEPLAST
|
5,97
|
-2,29
|
25.580.563,94 |
17:27 |
|
ERBOS ERBOSAN
|
197,00
|
0,46
|
9.573.032,80 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
-1,10
|
15.400.819,20 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
-1,51
|
5.316.094.037,48 |
17:28 |
|
ERSU ERSU GIDA
|
19,26
|
-1,78
|
6.956.809,46 |
17:27 |
|
ESCAR ESCAR FILO
|
19,61
|
-3,87
|
96.321.318,86 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
-0,29
|
286.042.610,83 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,20
|
0,28
|
379.825.883,90 |
17:28 |
|
ETILR ETILER GIDA
|
4,40
|
-2,44
|
31.885.208,52 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,26
|
-6,74
|
12.309.879,26 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,08
|
-0,19
|
4.507.525,73 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
28,74
|
-1,58
|
139.172.224,32 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,23
|
-4,99
|
711.260.835,27 |
17:22 |
|
EUYO EURO YAT. ORT.
|
13,98
|
-0,92
|
2.839.365,74 |
17:26 |
|
EYGYO EYG GMYO
|
4,39
|
-2,01
|
29.814.920,08 |
17:28 |
|
FADE FADE GIDA
|
14,74
|
-2,06
|
18.973.278,44 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
9,93
|
-2,07
|
140.012.166,36 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
1,33
|
17.273.836,18 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
357,75
|
-1,85
|
36.170.416,50 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
-2,58
|
119.068.295,14 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
-1,26
|
98.843.281,62 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,00
|
3,71
|
169.919.160,65 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
12,02
|
1,35
|
144.740.445,59 |
17:27 |
|
FROTO FORD OTOSAN
|
96,60
|
-1,33
|
1.489.873.371,35 |
17:28 |
|
FZLGY FUZUL GMYO
|
13,46
|
-2,60
|
137.588.804,72 |
17:27 |
|
GARAN GARANTI BANKASI
|
132,80
|
-2,78
|
3.753.024.505,70 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-1,53
|
11.166.084,36 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-1,09
|
119.600.035,35 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
0,63
|
58.869.087,90 |
17:28 |
|
GENIL GEN ILAC
|
175,70
|
-1,18
|
66.271.928,10 |
17:27 |
|
GENTS GENTAS
|
11,69
|
6,18
|
339.879.440,68 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
17,19
|
-7,43
|
135.349.935,70 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,90
|
-0,77
|
169.765.275,93 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
-10,00
|
195.200.280,55 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-2,37
|
4.796.070,65 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
3,31
|
167.465.683,40 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-3,74
|
247.283.895,90 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-1,67
|
49.313.530,22 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,43
|
-1,12
|
72.641.912,90 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,84
|
3,37
|
82.360.504,36 |
17:28 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,43
|
67.153.591,64 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,67
|
54.679.124,50 |
17:27 |
|
GOODY GOOD-YEAR
|
15,84
|
-4,52
|
27.442.123,84 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-1,22
|
34.384.061,68 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,74
|
-3,58
|
4.954.747,00 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-0,07
|
153.351.503,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
-4,54
|
247.828.672,25 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-1,45
|
14.349.856,85 |
17:26 |
|
GSDHO GSD HOLDING
|
4,63
|
-2,32
|
24.661.132,35 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-2,68
|
411.276.713,99 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
300,25
|
-2,91
|
667.865.106,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
93,50
|
-0,48
|
13.276.658,35 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-2,23
|
68.206.153,42 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
278.619.678,25 |
17:18 |
|
HALKB T. HALK BANKASI
|
27,72
|
-2,67
|
1.524.640.361,84 |
17:27 |
|
HATEK HATAY TEKSTIL
|
15,57
|
-5,92
|
67.320.307,32 |
17:27 |
|
HATSN HATSAN GEMI
|
44,56
|
-3,13
|
35.645.119,86 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
4,59
|
-8,02
|
259.151.998,69 |
17:28 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
311.135.315,50 |
17:27 |
|
HEKTS HEKTAS
|
3,41
|
-3,94
|
415.529.317,63 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-2,73
|
20.831.969,81 |
17:27 |
|
HLGYO HALK GMYO
|
4,15
|
-3,49
|
146.801.272,38 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
-3,11
|
80.161.264,20 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
-3,12
|
53.406.292,50 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
48,20
|
-1,07
|
20.058.404,84 |
17:27 |
|
HUBVC HUB GIRISIM
|
3,38
|
-5,59
|
21.357.840,97 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-2,58
|
61.559.610,00 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,96
|
-2,30
|
37.069.801,89 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
-3,38
|
32.472.900,61 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,26
|
-4,40
|
101.504.402,03 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-2,54
|
3.493.848,43 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.228.507.217,44 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,78
|
0,00
|
51.396.378,10 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
0,00
|
9.468.813,76 |
17:27 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
2,49
|
442.419.088,62 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,60
|
7,14
|
1.086.161.682,05 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,37
|
384.561.109,70 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
0,00
|
77.684.539,23 |
17:28 |
|
IMASM IMAS MAKINA
|
5,49
|
4,57
|
1.170.593.269,68 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-3,11
|
37.096.738,07 |
17:27 |
|
INFO INFO YATIRIM
|
4,37
|
-7,02
|
253.850.917,91 |
17:28 |
|
INGRM INGRAM BILISIM
|
436,00
|
-0,91
|
10.750.214,25 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
295,25
|
-4,76
|
30.459.335,75 |
17:19 |
|
INVEO INVEO YATIRIM HOLDING
|
10,35
|
-3,09
|
84.649.616,06 |
17:27 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
46.283.197,20 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
74,45
|
2,48
|
328.988.737,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-3,25
|
6.453.967.083,75 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,60
|
-1,73
|
63.125.746,92 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,59
|
-0,66
|
35.766.659,94 |
17:27 |
|
ISGSY IS GIRISIM
|
68,35
|
-2,15
|
94.258.831,35 |
17:28 |
|
ISGYO IS GMYO
|
20,40
|
-2,67
|
62.781.073,34 |
17:27 |
|
ISKPL ISIK PLASTIK
|
9,34
|
-0,64
|
30.384.247,21 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,04
|
-5,74
|
505.214.953,02 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
-2,30
|
5.320.590,58 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-1,05
|
13.692.560,86 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-1,55
|
125.448.574,44 |
17:27 |
|
IZFAS IZMIR FIRCA
|
142,70
|
-0,21
|
178.187.384,10 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,20
|
0,59
|
14.035.466,05 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
-2,59
|
24.395.095,93 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
20,64
|
-2,46
|
33.680.936,88 |
17:27 |
|
KAPLM KAPLAMIN
|
462,75
|
-4,98
|
98.990.591,50 |
17:19 |
|
KAREL KAREL ELEKTRONIK
|
10,51
|
-3,13
|
168.855.644,80 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
-2,22
|
87.357.949,33 |
17:27 |
|
KARTN KARTONSAN
|
83,90
|
-2,27
|
20.802.903,80 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
4,04
|
2,54
|
2.122.535.897,26 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
-2,61
|
80.997.848,88 |
17:27 |
|
KBORU KUZEY BORU
|
14,02
|
-3,31
|
84.860.736,96 |
17:28 |
|
KCAER KOCAER CELIK
|
12,14
|
-2,41
|
113.965.152,08 |
17:28 |
|
KCHOL KOC HOLDING
|
169,70
|
-3,74
|
5.780.069.712,10 |
17:28 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,70
|
-0,41
|
53.982.143,42 |
17:27 |
|
KGYO KORAY GMYO
|
6,31
|
-0,47
|
35.712.466,87 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,67
|
-0,89
|
17.602.061,52 |
17:27 |
|
KLGYO KILER GMYO
|
6,83
|
-2,43
|
200.278.787,07 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
-1,76
|
44.969.079,52 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
36,46
|
1,00
|
27.980.304,88 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
137,00
|
1,78
|
652.050.212,10 |
17:25 |
|
KLSER KALESERAMIK
|
31,78
|
0,06
|
65.336.834,26 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-1,68
|
18.176.304,74 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-1,08
|
103.828.211,10 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,11
|
-3,21
|
21.119.503,00 |
17:27 |
|
KNFRT KONFRUT TARIM
|
13,06
|
-2,17
|
17.255.981,85 |
17:26 |
|
KOCMT KOC METALURJI
|
2,85
|
-2,06
|
76.910.413,47 |
17:28 |
|
KONKA KONYA KAGIT
|
15,10
|
-2,96
|
45.196.530,01 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,72
|
-4,13
|
652.918.890,78 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.057,50
|
-1,75
|
36.414.935,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,72
|
-2,75
|
63.249.243,01 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,60
|
-2,28
|
31.259.975,55 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
16,79
|
-6,77
|
125.457.249,35 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
90,85
|
4,01
|
949.670.100,85 |
17:28 |
|
KOZAL KOZA ALTIN
|
28,26
|
3,44
|
3.493.079.127,72 |
17:28 |
|
KRDMA KARDEMIR (A)
|
26,98
|
-3,23
|
59.137.254,60 |
17:27 |
|
KRDMB KARDEMIR (B)
|
23,92
|
-4,93
|
21.796.403,98 |
17:24 |
|
KRDMD KARDEMIR (D)
|
25,86
|
-7,64
|
1.848.186.023,58 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-1,45
|
96.348.097,15 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,10
|
-4,96
|
53.027.001,11 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
-4,62
|
25.443.199,13 |
17:27 |
|
KRSTL KRISTAL KOLA
|
12,63
|
4,12
|
312.747.648,38 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
30,06
|
0,20
|
41.239.991,82 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,59
|
-3,00
|
24.060.828,71 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,89
|
4,34
|
1.092.969.492,74 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
0,00
|
22.074.511,00 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
-4,83
|
44.863.139,80 |
17:28 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,22
|
-4,70
|
248.825.061,50 |
17:28 |
|
KZBGY KIZILBUK GYO
|
14,85
|
-7,42
|
283.482.064,97 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
-2,77
|
26.317.040,38 |
17:27 |
|
LIDER LDR TURIZM
|
66,75
|
1,06
|
29.560.903,45 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,21
|
1,20
|
51.701.280,70 |
17:28 |
|
LILAK LILA KAGIT
|
30,14
|
-1,05
|
150.754.928,06 |
17:28 |
|
LINK LINK BILGISAYAR
|
309,50
|
-3,43
|
210.974.810,75 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-2,31
|
17.414.816,99 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-1,25
|
112.578.152,16 |
17:27 |
|
LOGO LOGO YAZILIM
|
170,70
|
-0,52
|
57.980.969,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,95
|
-0,83
|
280.723.260,14 |
17:28 |
|
LUKSK LUKS KADIFE
|
122,50
|
-3,31
|
12.762.725,50 |
17:26 |
|
LYDHO LYDIA HOLDING
|
184,90
|
0,38
|
445.824.301,00 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.080,00
|
3,84
|
145.430.212,50 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
-3,95
|
51.853.078,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,30
|
0,44
|
28.477.185,78 |
17:27 |
|
MAGEN MARGUN ENERJI
|
32,40
|
1,82
|
260.478.094,80 |
17:28 |
|
MAKIM MAKIM MAKINE
|
17,57
|
-3,09
|
13.186.143,24 |
17:27 |
|
MAKTK MAKINA TAKIM
|
14,46
|
-2,95
|
61.970.066,11 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
98.572.745,85 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-1,83
|
30.336.842,58 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,00
|
-4,95
|
13.010.677,40 |
17:19 |
|
MARMR MARMARA HOLDING
|
3,92
|
0,51
|
725.255.390,15 |
17:28 |
|
MARTI MARTI OTEL
|
3,37
|
-2,60
|
54.722.731,06 |
17:27 |
|
MAVI MAVI GIYIM
|
39,64
|
-1,83
|
165.630.270,38 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-5,33
|
39.894.703,46 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
40,52
|
-1,75
|
376.576.427,36 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,44
|
-3,69
|
42.949.942,12 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,26
|
-0,47
|
9.866.491,37 |
17:27 |
|
MERCN MERCAN KIMYA
|
21,40
|
-0,65
|
204.139.876,76 |
17:27 |
|
MERIT MERIT TURIZM
|
22,60
|
2,36
|
88.870.662,54 |
17:28 |
|
MERKO MERKO GIDA
|
14,66
|
1,24
|
79.862.329,90 |
17:27 |
|
METRO METRO HOLDING
|
5,73
|
-2,05
|
77.479.132,15 |
17:26 |
|
MGROS MIGROS TICARET
|
498,75
|
6,06
|
3.693.339.967,25 |
17:28 |
|
MHRGY MHR GMYO
|
3,82
|
-2,30
|
16.975.878,62 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
-1,40
|
849.241.327,26 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,80
|
-1,64
|
32.447.615,87 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,58
|
-9,00
|
58.778.596,03 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-4,28
|
51.930.722,43 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,62
|
-4,75
|
43.032.221,35 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,78
|
-3,17
|
311.231.078,46 |
17:27 |
|
MPARK MLP SAGLIK
|
342,25
|
-0,36
|
228.058.501,75 |
17:27 |
|
MRGYO MARTI GMYO
|
3,16
|
-6,23
|
178.349.607,03 |
17:28 |
|
MRSHL MARSHALL
|
1.727,00
|
-2,21
|
20.925.053,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-0,17
|
12.591.311,56 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,02
|
-1,74
|
60.567.445,82 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-3,41
|
3.601.016,04 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
-0,75
|
3.306.644,02 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,78
|
-2,12
|
38.506.107,78 |
17:28 |
|
NETAS NETAS TELEKOM.
|
72,70
|
-1,36
|
19.732.245,50 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,48
|
-2,78
|
44.845.259,80 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,06
|
-1,86
|
51.537.334,27 |
17:27 |
|
NTHOL NET HOLDING
|
50,85
|
1,19
|
66.364.497,25 |
17:26 |
|
NUGYO NUROL GMYO
|
9,97
|
-2,83
|
33.087.656,68 |
17:26 |
|
NUHCM NUH CIMENTO
|
234,40
|
-3,86
|
31.664.792,60 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
42,36
|
-1,35
|
104.757.259,72 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
37,80
|
-1,77
|
6.733.934,18 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-2,54
|
264.172.336,23 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
256,75
|
3,32
|
270.487.328,50 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
63,75
|
-3,12
|
58.242.647,95 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
233,50
|
2,37
|
720.621.949,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
83,55
|
-1,07
|
38.956.721,80 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-3,88
|
21.529.287,53 |
17:28 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,70
|
0,00
|
4.748.245,11 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-0,64
|
40.084.212,10 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,46
|
-3,67
|
27.190.704,25 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,34
|
-2,34
|
34.065.107,05 |
17:27 |
|
OTKAR OTOKAR
|
489,75
|
-1,21
|
374.601.494,50 |
17:28 |
|
OTTO OTTO HOLDING
|
437,00
|
-1,35
|
15.344.463,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-0,45
|
755.439.464,38 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
44,66
|
-5,34
|
11.835.547,30 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,59
|
0,57
|
8.047.671,51 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,15
|
-5,60
|
22.023.639,05 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
211,70
|
-0,19
|
290.002.832,70 |
17:27 |
|
OZGYO OZDERICI GMYO
|
3,61
|
0,84
|
49.251.436,73 |
17:27 |
|
OZKGY OZAK GMYO
|
14,93
|
-0,53
|
52.604.852,92 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,24
|
6,04
|
8.868.296,30 |
17:27 |
|
OZSUB OZSU BALIK
|
20,64
|
3,25
|
62.258.551,67 |
17:28 |
|
OZYSR OZYASAR TEL
|
37,72
|
-1,51
|
49.997.382,66 |
17:28 |
|
PAGYO PANORA GMYO
|
91,30
|
-1,83
|
3.843.187,60 |
17:23 |
|
PAMEL PAMEL ELEKTRIK
|
93,25
|
-0,37
|
13.025.744,40 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
16,95
|
-5,47
|
316.804.679,03 |
17:27 |
|
PARSN PARSAN
|
93,35
|
-3,11
|
28.481.414,05 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,50
|
-2,07
|
193.358.588,30 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,96
|
-7,30
|
965.819.255,84 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
24,44
|
1,83
|
67.184.923,64 |
17:27 |
|
PEKGY PEKER GMYO
|
12,40
|
0,00
|
4.863.050.103,45 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,82
|
-0,23
|
72.941.837,39 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
-2,27
|
40.602.254,10 |
17:27 |
|
PETKM PETKIM
|
16,96
|
-2,08
|
769.073.723,53 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,38
|
-1,04
|
30.279.825,11 |
17:27 |
|
PGSUS PEGASUS
|
211,00
|
-1,22
|
3.069.078.386,90 |
17:28 |
|
PINSU PINAR SU
|
13,76
|
0,95
|
205.017.127,63 |
17:27 |
|
PKART PLASTIKKART
|
79,45
|
-0,63
|
40.612.804,85 |
17:26 |
|
PKENT PETROKENT TURIZM
|
280,50
|
-1,75
|
216.433.334,75 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
26,10
|
-3,12
|
44.204.432,46 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,84
|
-1,69
|
18.148.846,22 |
17:26 |
|
PNSUT PINAR SUT
|
12,01
|
-1,07
|
12.953.904,55 |
17:28 |
|
POLHO POLISAN HOLDING
|
18,70
|
-0,05
|
96.225.493,59 |
17:27 |
|
POLTK POLITEKNIK METAL
|
9.545,00
|
-2,60
|
105.070.962,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,63
|
-0,60
|
41.849.108,17 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
-2,70
|
42.024.093,52 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-1,93
|
27.482.132,04 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,68
|
-2,16
|
3.266.351,75 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
166,10
|
-9,97
|
60.479.931,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,02
|
1,34
|
780.205.319,00 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
796.540.916,83 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
-1,24
|
61.779.126,90 |
17:28 |
|
RAYSG RAY SIGORTA
|
254,25
|
-2,12
|
77.900.426,75 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,38
|
1,86
|
1.173.761.741,06 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
-0,44
|
144.482.914,10 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,68
|
-1,73
|
13.390.514,74 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
0,44
|
6.123.461,46 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-1,94
|
78.918.959,10 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,18
|
-2,42
|
12.212.892,68 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,67
|
2,15
|
680.773.949,82 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,76
|
-2,07
|
46.297.645,82 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
15,93
|
-1,67
|
94.527.506,68 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
-3,65
|
146.117.860,38 |
17:27 |
|
SAHOL SABANCI HOLDING
|
79,45
|
-3,70
|
2.737.972.279,35 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-2,25
|
6.529.725,96 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
26,92
|
0,75
|
2.995.091,20 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-2,80
|
50.161.780,45 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
23,26
|
-2,10
|
7.049.545,94 |
17:28 |
|
SARKY SARKUYSAN
|
15,40
|
-1,72
|
10.172.251,56 |
17:27 |
|
SASA SASA POLYESTER
|
2,93
|
-1,35
|
2.639.883.419,91 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,40
|
1,06
|
81.835.354,05 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
-3,14
|
114.947.572,50 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,94
|
-2,06
|
22.928.781,04 |
17:27 |
|
SEGYO SEKER GMYO
|
5,93
|
-0,50
|
145.337.852,26 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-3,62
|
7.314.500,26 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
-0,88
|
9.254.133,39 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,35
|
-2,14
|
24.566.229,50 |
17:26 |
|
SELVA SELVA GIDA
|
2,10
|
-1,87
|
58.673.218,62 |
17:27 |
|
SELVAR SELVA GIDA - RHKP
|
1,26
|
-5,97
|
14.083.742,65 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
-3,46
|
78.626.507,84 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
6,39
|
0,63
|
4.171.926,93 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
-2,58
|
10.271.279,10 |
17:28 |
|
SISE SISE CAM
|
35,80
|
-4,84
|
1.408.375.472,14 |
17:28 |
|
SKBNK SEKERBANK
|
8,22
|
0,74
|
551.755.230,95 |
17:28 |
|
SKTAS SOKTAS
|
5,45
|
-1,80
|
118.487.608,50 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
171,00
|
-4,42
|
22.759.792,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
12,92
|
-1,60
|
35.933.351,91 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
25,98
|
-2,33
|
10.196.677,32 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,00
|
-2,24
|
49.159.901,84 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
355,50
|
-10,00
|
641.833.196,00 |
17:27 |
|
SNGYO SINPAS GMYO
|
5,00
|
-3,85
|
79.740.445,59 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,73
|
-3,07
|
68.518.890,94 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,73
|
-0,76
|
11.587.251,24 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-1,37
|
345.399.956,72 |
17:27 |
|
SONME SONMEZ FILAMENT
|
153,40
|
9,96
|
28.376.468,80 |
17:27 |
|
SRVGY SERVET GMYO
|
3,27
|
-3,54
|
69.925.020,59 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
-6,10
|
105.607.713,86 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,64
|
-0,72
|
187.628.113,28 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
11,00
|
-3,08
|
46.550.769,53 |
17:27 |
|
TABGD TAB GIDA
|
231,50
|
-1,66
|
124.002.337,50 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
-2,80
|
74.635.874,75 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,25
|
-7,16
|
295.519.392,75 |
17:28 |
|
TATGD TAT GIDA
|
14,12
|
-3,02
|
18.369.005,75 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
-2,56
|
336.082.691,75 |
17:27 |
|
TBORG T.TUBORG
|
201,00
|
0,00
|
33.631.995,50 |
17:27 |
|
TCELL TURKCELL
|
96,70
|
-5,20
|
4.062.398.882,35 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
49,84
|
-0,72
|
37.754.554,70 |
17:25 |
|
TDGYO TREND GMYO
|
31,00
|
0,00
|
134.182.313,16 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
203.790.416,34 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
10,00
|
326.391.462,33 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
3,38
|
3.511.771.938,00 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
-1,44
|
22.782.242,17 |
17:27 |
|
TGSAS TGS DIS TICARET
|
193,00
|
-5,99
|
16.076.802,00 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-1,03
|
10.839.898.146,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
78,90
|
-2,65
|
176.699.586,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,12
|
-0,73
|
63.819.184,48 |
17:28 |
|
TLMAN TRABZON LIMAN
|
101,50
|
-6,02
|
34.118.103,70 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
-3,31
|
76.058.633,60 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-2,62
|
27.532.717,48 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
230,20
|
-3,60
|
1.281.064.274,00 |
17:28 |
|
TRCAS TURCAS HOLDING
|
43,40
|
6,42
|
194.860.439,34 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
78,35
|
-2,79
|
59.807.675,60 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,96
|
-1,60
|
33.281.179,16 |
17:27 |
|
TSGYO TSKB GMYO
|
9,32
|
8,00
|
176.090.194,27 |
17:27 |
|
TSKB T.S.K.B.
|
12,57
|
-3,83
|
455.719.654,82 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
-4,90
|
874.633.618,64 |
17:27 |
|
TTKOM TURK TELEKOM
|
55,20
|
-0,36
|
2.332.444.386,85 |
17:28 |
|
TTRAK TURK TRAKTOR
|
555,50
|
-1,24
|
64.681.483,50 |
17:27 |
|
TUCLK TUGCELIK
|
9,68
|
-3,10
|
30.703.804,15 |
17:27 |
|
TUKAS TUKAS
|
2,97
|
-1,98
|
835.544.438,85 |
17:28 |
|
TUPRS TUPRAS
|
197,60
|
-0,30
|
2.798.181.098,70 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-2,38
|
154.149.736,57 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
-1,74
|
14.535.809,86 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
13,14
|
4,29
|
1.398.784.379,54 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.830,00
|
-1,72
|
28.078.967,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40
|
-1,94
|
12.647.691,58 |
17:26 |
|
ULKER ULKER BISKUVI
|
113,40
|
-1,05
|
558.771.069,40 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-3,87
|
93.988.222,30 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
-3,16
|
22.593.322,50 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,65
|
-2,05
|
24.793.602,69 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
-3,67
|
18.501.492,43 |
17:25 |
|
USAK USAK SERAMIK
|
3,48
|
-1,69
|
306.341.370,97 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,86
|
-3,19
|
1.343.265.772,28 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,49
|
300.428.028,93 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-1,30
|
57.565.482,55 |
17:27 |
|
VANGD VANET GIDA
|
44,00
|
-0,90
|
14.019.220,44 |
17:26 |
|
VBTYZ VBT YAZILIM
|
18,18
|
-3,35
|
16.036.225,78 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
-2,12
|
185.331.758,08 |
17:27 |
|
VERUS VERUSA HOLDING
|
238,90
|
-9,08
|
334.997.589,40 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
-2,97
|
62.896.742,52 |
17:27 |
|
VESTL VESTEL
|
32,88
|
-3,86
|
174.672.292,24 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-1,82
|
4.143.473,74 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,48
|
-3,13
|
80.136.449,20 |
17:27 |
|
VKING VIKING KAGIT
|
33,36
|
-2,11
|
14.322.405,28 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,23
|
-4,44
|
148.744.390,19 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
128,30
|
-3,10
|
300.230.812,30 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
-2,42
|
34.912.360,50 |
17:27 |
|
YATAS YATAS
|
36,82
|
-2,02
|
34.475.164,68 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,02
|
0,58
|
33.874.724,06 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
-3,93
|
253.985.183,86 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,67
|
-8,87
|
187.802.142,13 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
141,50
|
-0,70
|
9.142.374,70 |
17:27 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,14
|
-1,43
|
43.459.041,04 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-3,20
|
5.156.068.845,74 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
-1,98
|
21.883.497,90 |
17:27 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
118.419.866,35 |
17:27 |
|
YYAPI YESIL YAPI
|
2,44
|
-9,96
|
910.118.291,31 |
17:28 |
|
YYLGD YAYLA GIDA
|
11,35
|
-1,90
|
48.260.762,68 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-3,49
|
9.155.095,41 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
214.261.868,54 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-0,78
|
25.091.482,20 |
17:27 |
