|
A1CAP A1 CAPITAL YATIRIM
|
16,65
|
-5,83
|
269.419.897,46 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
2,69
|
158.016.405,40 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
-3,33
|
11.442.532,70 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
-3,61
|
28.440.263,22 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
211.469.371,17 |
17:28 |
|
ADGYO ADRA GMYO
|
50,25
|
-3,46
|
30.927.327,85 |
17:18 |
|
AEFES ANADOLU EFES
|
16,88
|
-9,97
|
1.427.264.762,50 |
17:28 |
|
AFYON AFYON CIMENTO
|
15,07
|
-0,33
|
39.709.519,10 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,90
|
-3,02
|
76.016.710,50 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,52
|
-4,53
|
185.449.749,12 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
-2,77
|
28.245.913,85 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,48
|
-0,93
|
1.839.725,92 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
-3,42
|
53.759.132,78 |
17:28 |
|
AHSGY AHES GMYO
|
19,91
|
-5,10
|
79.869.591,35 |
17:28 |
|
AKBNK AKBANK
|
73,75
|
-7,35
|
6.032.029.156,90 |
17:28 |
|
AKCNS AKCANSA
|
208,40
|
0,14
|
112.304.013,60 |
17:28 |
|
AKENR AKENERJI
|
10,08
|
-2,80
|
53.002.047,80 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
-2,10
|
34.760.599,96 |
17:27 |
|
AKFIS AKFEN INSAAT
|
31,46
|
8,11
|
575.265.508,84 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,01
|
0,96
|
186.888.382,03 |
17:28 |
|
AKGRT AKSIGORTA
|
7,32
|
-3,81
|
36.054.964,66 |
17:27 |
|
AKHAN AKHAN UN
|
26,38
|
-2,87
|
274.391.577,96 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
223,30
|
2,62
|
10.672.091,80 |
17:27 |
|
AKSA AKSA
|
10,00
|
0,81
|
160.530.426,08 |
17:28 |
|
AKSEN AKSA ENERJI
|
67,10
|
-1,11
|
491.454.540,25 |
17:28 |
|
AKSGY AKIS GMYO
|
8,12
|
-2,40
|
11.045.236,43 |
17:27 |
|
AKSUE AKSU ENERJI
|
26,30
|
-1,65
|
58.354.238,28 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-3,00
|
4.042.851,08 |
17:27 |
|
ALARK ALARKO HOLDING
|
93,20
|
-4,41
|
444.288.555,10 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-1,76
|
140.963.077,80 |
17:28 |
|
ALCAR ALARKO CARRIER
|
751,00
|
-1,70
|
17.125.630,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,40
|
-3,35
|
27.140.331,70 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,72
|
-1,87
|
26.776.070,64 |
17:28 |
|
ALGYO ALARKO GMYO
|
5,08
|
2,21
|
156.246.773,09 |
17:28 |
|
ALKA ALKIM KAGIT
|
10,62
|
-4,32
|
41.524.015,33 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,74
|
-2,05
|
13.514.228,05 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,25
|
-0,84
|
293.449.057,50 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,06
|
0,36
|
1.585.418.807,27 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,18
|
-2,24
|
1.027.526.200,39 |
17:28 |
|
ALVES ALVES KABLO
|
3,10
|
-1,90
|
421.298.185,74 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
14,16
|
-2,95
|
7.939.199,68 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,10
|
-1,46
|
8.185.733,93 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,70
|
-3,03
|
77.878.447,40 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
25,48
|
-4,21
|
224.290.104,48 |
17:21 |
|
ARASE DOGU ARAS ENERJI
|
79,85
|
-4,43
|
18.696.277,50 |
17:27 |
|
ARCLK ARCELIK
|
108,70
|
-3,12
|
142.758.443,90 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,50
|
-3,89
|
140.633.220,70 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
-0,88
|
37.122.611,20 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,70
|
-5,02
|
118.153.752,54 |
17:28 |
|
ARMGD ARMADA GIDA
|
83,70
|
4,76
|
122.315.588,70 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-3,23
|
59.177.293,17 |
17:27 |
|
ARTMS ARTEMIS HALI
|
36,26
|
-2,79
|
33.358.788,30 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
1,20
|
52.430.938,93 |
17:26 |
|
ASELS ASELSAN
|
338,25
|
-1,96
|
10.017.118.774,50 |
17:28 |
|
ASGYO ASCE GMYO
|
10,92
|
-0,46
|
21.875.679,91 |
17:28 |
|
ASTOR ASTOR ENERJI
|
173,20
|
-0,17
|
2.570.881.115,50 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,46
|
58.123.023,05 |
17:28 |
|
ATAGY ATA GMYO
|
12,93
|
-0,77
|
2.010.072,71 |
17:27 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-2,05
|
25.686.596,15 |
17:27 |
|
ATATP ATP YAZILIM
|
153,00
|
-9,36
|
473.846.523,60 |
17:28 |
|
ATATR ATA TURIZM
|
11,43
|
-3,63
|
1.882.398.429,28 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-6,59
|
2.140.573,34 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,55
|
-1,04
|
975.174,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,87
|
-2,20
|
21.358.490,23 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,14
|
-3,20
|
18.240.951,38 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,82
|
4,56
|
169.202.505,86 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,44
|
-1,32
|
19.376.509,15 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,37
|
-8,20
|
38.839.121,34 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
566,00
|
5,20
|
95.383.780,00 |
17:28 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-1,91
|
53.747.615,82 |
17:27 |
|
AYEN AYEN ENERJI
|
27,58
|
0,51
|
24.153.870,50 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,30
|
-1,25
|
1.007.523,00 |
13:55 |
|
AYGAZ AYGAZ
|
251,00
|
-0,20
|
475.532.275,25 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-2,48
|
29.476.740,24 |
17:26 |
|
BAGFS BAGFAS
|
33,66
|
-9,95
|
421.912.823,52 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
113,40
|
1,89
|
216.390.793,90 |
17:28 |
|
BAKAB BAK AMBALAJ
|
36,74
|
-1,92
|
5.263.737,40 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
0,53
|
5.200.729,80 |
13:55 |
|
BALSU BALSU GIDA
|
13,94
|
-3,60
|
63.951.852,44 |
17:28 |
|
BANVT BANVIT
|
154,90
|
-1,96
|
19.036.433,10 |
17:26 |
|
BARMA BAREM AMBALAJ
|
42,46
|
5,20
|
67.029.220,06 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
1.100.586,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
-1,74
|
10.223.745,42 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
-5,85
|
42.682.434,35 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-1,20
|
23.778.733,16 |
17:28 |
|
BERA BERA HOLDING
|
18,65
|
0,65
|
534.350.043,08 |
17:28 |
|
BESLR BESLER GIDA
|
13,63
|
-2,36
|
39.677.135,38 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
21,44
|
-7,82
|
689.611.755,70 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,86
|
-3,60
|
21.439.875,24 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
-2,00
|
19.015.831,80 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-7,93
|
133.885.177,76 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-4,17
|
23.428.599,90 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,65
|
-2,92
|
40.499.769,84 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,25
|
-0,78
|
29.469.330,45 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
620,50
|
-3,80
|
2.930.900.672,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-1,42
|
34.704.727,60 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,30
|
-4,71
|
217.619.280,85 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-0,54
|
52.780.783,93 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
-3,75
|
7.199.191,54 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
0,66
|
42.783.697,73 |
17:27 |
|
BLCYT BILICI YATIRIM
|
36,22
|
0,50
|
17.914.524,88 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
46,38
|
-1,28
|
124.178.686,20 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
0,34
|
32.761.787,74 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
76,10
|
6,96
|
545.092.250,20 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-3,13
|
42.796.164,00 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-2,31
|
30.522.269,68 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,14
|
-5,42
|
153.618.307,82 |
17:28 |
|
BORSK BOR SEKER
|
5,85
|
-3,47
|
35.981.471,30 |
17:27 |
|
BOSSA BOSSA
|
6,29
|
-2,48
|
4.402.783,76 |
17:26 |
|
BRISA BRISA
|
85,00
|
-0,64
|
7.987.146,95 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
15,05
|
-2,27
|
3.021.468,23 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
-4,30
|
6.267.352,48 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,40
|
-4,28
|
60.528.277,05 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
-3,71
|
50.491.161,48 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,33
|
-5,05
|
1.388.406,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,50
|
-7,39
|
1.050.426.186,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
-0,27
|
430.883.487,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
32,94
|
9,95
|
466.168.498,96 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,39
|
-1,46
|
493.395.875,83 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-3,03
|
16.987.033,22 |
17:23 |
|
BULGS BULLS GSYO
|
42,22
|
-2,99
|
221.797.324,28 |
17:28 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
297.835.449,30 |
17:28 |
|
BURVA BURCELIK VANA
|
811,00
|
-6,51
|
79.070.964,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-3,62
|
48.967.349,40 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
2,86
|
9.653.987,94 |
17:28 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
445.788.588,26 |
17:28 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,05
|
1.720.800,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,64
|
-3,36
|
95.328.091,22 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-1,89
|
542.343.480,15 |
17:28 |
|
CELHA CELIK HALAT
|
10,04
|
0,20
|
51.561.577,70 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-3,38
|
53.938.664,43 |
17:27 |
|
CEMTS CEMTAS
|
10,23
|
-2,66
|
32.254.744,66 |
17:26 |
|
CEMZY CEM ZEYTIN
|
53,65
|
7,09
|
125.030.368,00 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
20,20
|
-3,16
|
7.891.221,26 |
17:27 |
|
CGCAM CAGDAS CAM
|
35,88
|
-3,08
|
64.232.924,86 |
17:28 |
|
CIMSA CIMSA
|
47,98
|
-1,44
|
279.658.128,14 |
17:28 |
|
CLEBI CELEBI
|
1.712,00
|
-4,20
|
81.278.426,00 |
17:28 |
|
CMBTN CIMBETON
|
1.730,00
|
-2,59
|
24.754.125,00 |
17:27 |
|
CMENT CIMENTAS
|
315,00
|
-2,55
|
663.685,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-2,19
|
17.647.897,58 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
190,90
|
-2,85
|
11.216.284,30 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
75,90
|
-0,13
|
40.108.088,85 |
17:27 |
|
CRFSA CARREFOURSA
|
122,30
|
-2,16
|
22.197.465,90 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-2,93
|
76.962.142,66 |
17:28 |
|
CVKMD CVK MADEN
|
32,56
|
0,93
|
968.859.447,74 |
17:28 |
|
CWENE CW ENERJI
|
28,46
|
-0,28
|
728.464.053,70 |
17:27 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,87
|
14.481.765,13 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
1,18
|
552.127.269,94 |
17:28 |
|
DARDL DARDANEL
|
2,00
|
-2,44
|
27.169.801,98 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,08
|
-1,46
|
49.516.193,85 |
17:28 |
|
DENGE DENGE HOLDING
|
2,56
|
-4,12
|
20.903.597,50 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
-1,26
|
128.259.368,47 |
17:28 |
|
DERIM DERIMOD
|
35,38
|
-6,80
|
18.681.353,10 |
17:26 |
|
DESA DESA DERI
|
11,38
|
-2,57
|
4.172.123,51 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-2,56
|
27.402.829,78 |
17:27 |
|
DEVA DEVA HOLDING
|
64,20
|
-3,31
|
23.316.965,70 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,70
|
1,52
|
33.106.473,95 |
17:27 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
1.952.516,08 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,35
|
-2,25
|
4.162.563,62 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
-4,89
|
1.296.519,48 |
13:55 |
|
DITAS DITAS DOGAN
|
45,80
|
-2,80
|
49.616.786,38 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
48.808.909,93 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,57
|
-0,83
|
67.812.327,07 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,26
|
-3,73
|
22.797.506,07 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,71
|
-2,33
|
10.928.116,41 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
-0,51
|
278.474.306,30 |
17:28 |
|
DOCO DO-CO
|
9.472,50
|
-3,86
|
52.574.777,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,88
|
-2,84
|
33.916.632,56 |
17:27 |
|
DOFRB DOF ROBOTIK
|
87,45
|
-1,69
|
412.990.667,05 |
17:28 |
|
DOGUB DOGUSAN
|
58,00
|
0,26
|
54.492.765,70 |
17:28 |
|
DOHOL DOGAN HOLDING
|
19,58
|
-2,97
|
119.082.938,13 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-4,79
|
10.582.526,02 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.716,00
|
2,57
|
1.030.331.302,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
117,90
|
-2,40
|
109.960.653,40 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-3,17
|
11.670.415,06 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,05
|
-3,13
|
70.004.328,58 |
17:28 |
|
DYOBY DYO BOYA
|
12,95
|
-2,12
|
12.643.930,06 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,36
|
-4,42
|
28.723.054,56 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-2,43
|
30.258.275,30 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-0,27
|
232.104.969,60 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
26,66
|
-0,52
|
138.835.224,92 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
279,25
|
-0,45
|
33.606.333,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
513.603.169,34 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-3,94
|
35.253.200,40 |
17:27 |
|
EFOR EFOR YATIRIM
|
18,61
|
-3,07
|
212.128.158,19 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.852,50
|
-2,13
|
60.145.657,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
-4,59
|
62.074.906,64 |
17:28 |
|
EGEPO NASMED EGEPOL
|
13,29
|
1,61
|
47.542.911,58 |
17:27 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
67.209.300,00 |
17:27 |
|
EGPRO EGE PROFIL
|
25,22
|
-2,17
|
12.163.452,78 |
17:27 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,06
|
13.672.747,56 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-2,87
|
1.266.547.968,66 |
17:28 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
280.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-4,47
|
207.289.267,44 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,26
|
-1,31
|
7.960.246,23 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,56
|
-3,25
|
17.238.203,70 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
-3,65
|
83.181.899,76 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,33
|
247.578,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,08
|
-9,96
|
2.593.988.942,48 |
17:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,98
|
-1,89
|
19.700.050,25 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,22
|
-2,43
|
71.285.434,60 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
0,58
|
196.325.501,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
90,20
|
-3,22
|
892.346.041,70 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,32
|
-2,00
|
120.604.112,94 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-1,09
|
76.884.168,93 |
17:28 |
|
EPLAS EGEPLAST
|
6,07
|
-2,25
|
23.418.541,49 |
17:28 |
|
ERBOS ERBOSAN
|
177,60
|
1,37
|
12.783.244,50 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-3,20
|
39.382.189,85 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,14
|
-2,56
|
2.732.428.444,62 |
17:28 |
|
ERSU ERSU GIDA
|
19,10
|
-0,68
|
10.660.900,51 |
17:27 |
|
ESCAR ESCAR FILO
|
27,58
|
0,88
|
130.823.655,06 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,60
|
-6,51
|
989.468.411,26 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-2,54
|
118.806.559,00 |
17:28 |
|
ETILR ETILER GIDA
|
3,69
|
-3,91
|
7.143.299,43 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-1,26
|
3.309.013,26 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
8.005.944,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,59
|
-1,73
|
2.701.575,96 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
35,30
|
-0,62
|
445.187.164,56 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-2,11
|
182.775.569,13 |
17:28 |
|
EUYO EURO YAT. ORT.
|
18,35
|
-1,98
|
2.294.841,10 |
17:26 |
|
EYGYO EYG GMYO
|
4,07
|
0,74
|
66.755.607,18 |
17:28 |
|
FADE FADE GIDA
|
13,88
|
-1,91
|
14.538.451,79 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
1,32
|
356.197.182,17 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-1,48
|
6.157.450,30 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
-2,68
|
14.073.606,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
1,29
|
1.443.692.694,02 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,69
|
119.544.896,39 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
-3,78
|
220.153.047,05 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,92
|
-2,62
|
87.079.058,78 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,94
|
-4,55
|
124.310.879,28 |
17:28 |
|
FROTO FORD OTOSAN
|
108,30
|
-2,78
|
958.983.609,60 |
17:28 |
|
FZLGY FUZUL GMYO
|
13,11
|
-0,46
|
232.805.558,81 |
17:28 |
|
GARAN GARANTI BANKASI
|
134,20
|
-4,28
|
2.729.089.673,60 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,78
|
-2,57
|
15.177.069,20 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-0,63
|
2.132.816,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-1,09
|
17.108.962,20 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,12
|
-4,55
|
22.754.437,80 |
17:28 |
|
GENIL GEN ILAC
|
8,59
|
2,02
|
392.933.223,37 |
17:28 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
2.157.454,20 |
17:28 |
|
GENTS GENTAS
|
9,27
|
-5,50
|
87.330.024,47 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
24,90
|
-2,73
|
55.733.854,80 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
-2,71
|
178.062.720,76 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,80
|
-1,28
|
90.935.355,65 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,45
|
-0,69
|
2.935.237,96 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
-3,12
|
42.616.595,65 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,80
|
2,67
|
556.885.832,80 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-3,15
|
38.955.843,17 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,10
|
-5,11
|
81.206.356,15 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
25,84
|
-0,54
|
84.771.606,86 |
17:27 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-2,85
|
58.008.616,28 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
-1,48
|
22.640.460,25 |
17:28 |
|
GOODY GOOD-YEAR
|
13,95
|
-2,58
|
10.551.854,84 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
-3,70
|
27.785.911,34 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,75
|
-0,94
|
4.946.350,30 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,25
|
2,36
|
169.305.572,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
235,70
|
-3,16
|
115.057.571,85 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-5,50
|
10.705.127,48 |
17:27 |
|
GSDHO GSD HOLDING
|
4,42
|
-4,95
|
28.382.749,66 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
129.482.870,23 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
4,29
|
1.635.210.038,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
657,50
|
-0,23
|
116.288.918,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,90
|
-3,08
|
76.848.542,38 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,75
|
-6,02
|
458.343.815,60 |
17:28 |
|
HALKB T. HALK BANKASI
|
42,82
|
0,05
|
1.371.875.632,10 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,41
|
-2,96
|
24.189.867,70 |
17:26 |
|
HATSN HATSAN GEMI
|
37,00
|
-2,43
|
27.258.387,10 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-3,69
|
188.962.571,44 |
17:28 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-0,18
|
345.705.709,00 |
17:28 |
|
HEKTS HEKTAS
|
2,89
|
-1,70
|
232.766.572,63 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
0,09
|
50.401.710,82 |
17:27 |
|
HLGYO HALK GMYO
|
4,82
|
-0,21
|
183.875.803,80 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
59,15
|
-3,82
|
41.801.421,35 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
-2,92
|
31.510.931,70 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
37,72
|
-5,56
|
48.635.049,34 |
17:27 |
|
HUBVC HUB GIRISIM
|
4,82
|
0,42
|
9.057.366,47 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-2,53
|
29.263.552,65 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-3,13
|
10.123.203,45 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,04
|
-3,26
|
15.786.976,18 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,78
|
-4,14
|
37.902.251,79 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,53
|
5.177.751,47 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,00
|
649.261.888,05 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,70
|
-1,14
|
21.416.118,00 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
2.162.946,78 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-1,39
|
16.035.307,91 |
17:28 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-2,49
|
75.468.278,54 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,57
|
18.003.654,52 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-2,31
|
6.976.879,59 |
17:25 |
|
IMASM IMAS MAKINA
|
3,67
|
-4,68
|
81.251.706,30 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,41
|
-4,02
|
72.372.456,90 |
17:27 |
|
INFO INFO YATIRIM
|
3,85
|
-4,23
|
75.068.132,47 |
17:27 |
|
INGRM INGRAM BILISIM
|
406,00
|
1,50
|
51.402.075,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
294,75
|
0,08
|
1.253.462,25 |
13:55 |
|
INTEM INTEMA
|
294,75
|
-10,00
|
312.136.099,25 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-3,26
|
26.563.072,44 |
17:27 |
|
INVES INVESTCO HOLDING
|
328,00
|
2,50
|
109.552.789,75 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
567.794,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,12
|
-5,74
|
5.928.809.523,09 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,96
|
-2,48
|
91.926.013,78 |
17:28 |
|
ISFIN IS FIN.KIR.
|
19,70
|
-1,99
|
55.510.079,99 |
17:27 |
|
ISGSY IS GIRISIM
|
130,50
|
3,82
|
1.223.449.035,20 |
17:28 |
|
ISGYO IS GMYO
|
21,30
|
-3,71
|
24.340.963,76 |
17:27 |
|
ISKPL ISIK PLASTIK
|
10,97
|
1,39
|
381.478.989,02 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
-0,77
|
353.465.799,80 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
-2,10
|
2.692.706,36 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-2,06
|
10.117.858,98 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,67
|
161.019.668,37 |
17:28 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-1,32
|
150.952.560,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
58,35
|
-4,34
|
7.381.141,15 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-3,95
|
26.009.881,76 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-2,15
|
30.182.845,54 |
17:27 |
|
KAPLM KAPLAMIN
|
337,75
|
-3,15
|
25.909.165,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-4,15
|
36.527.869,22 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-3,58
|
95.544.145,65 |
17:28 |
|
KARTN KARTONSAN
|
71,05
|
-0,98
|
13.097.334,90 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-2,21
|
231.645.226,42 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
-4,50
|
95.202.045,37 |
17:27 |
|
KBORU KUZEY BORU
|
20,22
|
3,32
|
421.201.310,44 |
17:28 |
|
KCAER KOCAER CELIK
|
11,39
|
-0,78
|
563.629.258,82 |
17:28 |
|
KCHOL KOC HOLDING
|
186,50
|
-3,12
|
5.097.109.037,60 |
17:28 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
2.074.102,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
3.207.278,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
-2,95
|
57.418.684,41 |
17:28 |
|
KGYO KORAY GMYO
|
7,71
|
0,13
|
26.952.463,47 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,38
|
-4,05
|
27.029.008,88 |
17:27 |
|
KLGYO KILER GMYO
|
6,00
|
-4,15
|
78.808.083,33 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,80
|
-1,97
|
53.084.267,92 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
31,56
|
-7,29
|
108.527.728,06 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
6,38
|
2.621.477,33 |
13:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
937.518.367,80 |
17:28 |
|
KLSER KALESERAMIK
|
25,90
|
-1,82
|
19.962.566,86 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,98
|
0,22
|
28.849.860,68 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,70
|
-1,82
|
74.042.748,35 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,19
|
-1,93
|
17.980.030,50 |
17:28 |
|
KNFRT KONFRUT TARIM
|
10,54
|
-3,66
|
13.581.399,22 |
17:27 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,80
|
40.635.874,02 |
17:27 |
|
KONKA KONYA KAGIT
|
14,49
|
-0,14
|
23.942.507,83 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
-1,83
|
225.328.860,14 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
-1,81
|
37.797.172,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-2,04
|
43.993.144,27 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
-3,98
|
84.628.295,80 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,61
|
-2,21
|
29.942.095,55 |
17:27 |
|
KRDMA KARDEMIR (A)
|
27,16
|
-3,21
|
61.092.353,58 |
17:27 |
|
KRDMB KARDEMIR (B)
|
38,68
|
-0,62
|
67.893.474,92 |
17:27 |
|
KRDMD KARDEMIR (D)
|
29,38
|
-4,11
|
598.317.506,86 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,72
|
43.624.823,47 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
-4,06
|
45.706.044,92 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
0,48
|
110.203.825,56 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,83
|
-2,29
|
31.963.308,71 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-2,29
|
23.415.769,06 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,91
|
-3,96
|
23.757.486,63 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
-1,31
|
1.237.575,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
1.249.481.158,75 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,80
|
-2,45
|
12.939.138,55 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,20
|
-3,19
|
30.713.197,95 |
17:28 |
|
KUVVA KUVVA GIDA
|
133,10
|
10,00
|
84.477.886,10 |
17:17 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
-2,31
|
578.209.462,80 |
17:28 |
|
KZBGY KIZILBUK GYO
|
3,58
|
-2,98
|
77.178.095,33 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
-2,49
|
32.907.320,44 |
17:27 |
|
LIDER LDR TURIZM
|
79,05
|
-4,76
|
79.927.325,30 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-3,77
|
30.652.751,48 |
17:17 |
|
LILAK LILA KAGIT
|
29,84
|
-3,12
|
90.212.865,40 |
17:28 |
|
LINK LINK BILGISAYAR
|
218,50
|
-4,29
|
95.364.677,40 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-1,80
|
17.677.859,17 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,94
|
0,13
|
198.756.990,06 |
17:28 |
|
LOGO LOGO YAZILIM
|
137,10
|
-2,42
|
90.028.251,10 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,43
|
-3,11
|
40.234.317,17 |
17:28 |
|
LUKSK LUKS KADIFE
|
95,05
|
-2,01
|
6.523.221,70 |
17:25 |
|
LYDHO LYDIA HOLDING
|
205,10
|
-1,11
|
517.723.704,00 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.455,00
|
-3,77
|
341.545.215,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
908,50
|
-0,71
|
34.085.060,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
-0,63
|
61.951.009,38 |
17:26 |
|
MAGEN MARGUN ENERJI
|
46,34
|
-1,61
|
327.117.050,56 |
17:28 |
|
MAKIM MAKIM MAKINE
|
15,28
|
-0,84
|
9.315.047,04 |
17:25 |
|
MAKTK MAKINA TAKIM
|
14,06
|
-4,68
|
47.612.523,93 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
4.935.453.347,42 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,81
|
-3,20
|
14.169.590,92 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
31,42
|
-2,18
|
25.106.810,24 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,34
|
-3,31
|
146.779.045,99 |
17:27 |
|
MARTI MARTI OTEL
|
1,36
|
-2,16
|
94.218.039,40 |
17:27 |
|
MARTIR MARTI OTEL - RHKP
|
0,52
|
-10,34
|
14.735.998,58 |
17:27 |
|
MAVI MAVI GIYIM
|
40,94
|
-2,43
|
173.976.854,06 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-4,80
|
15.881.618,90 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,18
|
1.425.758,53 |
13:55 |
|
MEGMT MEGA METAL
|
67,30
|
0,52
|
534.626.308,20 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,83
|
1,94
|
596.904.017,52 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,80
|
-4,63
|
38.646.262,26 |
17:25 |
|
MERCN MERCAN KIMYA
|
17,42
|
-0,29
|
89.394.163,20 |
17:28 |
|
MERIT MERIT TURIZM
|
17,11
|
0,41
|
64.661.944,34 |
17:28 |
|
MERKO MERKO GIDA
|
16,57
|
-0,84
|
85.650.661,00 |
17:28 |
|
METRO METRO HOLDING
|
5,55
|
-7,19
|
48.167.748,59 |
17:28 |
|
MEYSU MEYSU GIDA
|
12,01
|
-3,92
|
219.084.345,07 |
17:28 |
|
MGROS MIGROS TICARET
|
571,50
|
-4,99
|
2.060.797.598,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
10.567.537,90 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
0,06
|
304.293.785,76 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,80
|
0,78
|
1.080.236,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,20
|
-2,07
|
94.549.643,89 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,77
|
-2,37
|
9.029.023,32 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,45
|
-2,17
|
33.303.859,12 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-4,80
|
96.271.143,99 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
40.682.491,65 |
17:27 |
|
MPARK MLP SAGLIK
|
423,00
|
0,24
|
180.911.511,00 |
17:28 |
|
MRGYO MARTI GMYO
|
1,45
|
1,40
|
495.840.345,06 |
17:28 |
|
MRSHL MARSHALL
|
1.404,00
|
-1,34
|
10.811.478,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,69
|
-1,39
|
6.573.047,94 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,02
|
-0,28
|
44.011.871,66 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
-1,28
|
2.771.593,97 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
2.771.178,99 |
17:27 |
|
NATEN NATUREL ENERJI
|
7,38
|
-2,77
|
29.635.990,86 |
17:27 |
|
NETAS NETAS TELEKOM.
|
54,55
|
-3,11
|
14.858.342,25 |
17:24 |
|
NETCD NETCAD YAZILIM
|
104,90
|
0,58
|
888.771.130,40 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,07
|
-0,84
|
36.787.712,55 |
17:28 |
|
NTGAZ NATURELGAZ
|
12,21
|
-5,93
|
249.524.991,19 |
17:28 |
|
NTHOL NET HOLDING
|
44,08
|
-1,52
|
31.528.629,68 |
17:26 |
|
NUGYO NUROL GMYO
|
8,87
|
-2,95
|
14.829.156,47 |
17:28 |
|
NUHCM NUH CIMENTO
|
283,50
|
0,80
|
117.764.001,00 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
7,35
|
-3,42
|
179.655.113,91 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-4,48
|
11.729.059,20 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
205.729.332,56 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
640,00
|
-3,10
|
429.845.166,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
66,80
|
-2,20
|
40.791.249,50 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,10
|
-0,99
|
148.149.622,70 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-1,62
|
102.423.983,60 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-2,10
|
3.056.409,18 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,05
|
-2,80
|
56.063.556,70 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
426.773,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,68
|
-1,66
|
13.626.047,98 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
-1,41
|
15.800.449,32 |
17:26 |
|
OTKAR OTOKAR
|
363,75
|
-1,56
|
166.186.224,25 |
17:28 |
|
OTTO OTTO HOLDING
|
318,00
|
-2,15
|
37.692.140,25 |
17:28 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-1,67
|
192.701.686,28 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
59,50
|
-3,41
|
5.824.385,55 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-3,33
|
4.748.605,03 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,35
|
-7,19
|
46.008.137,20 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
200,10
|
-1,43
|
51.969.459,70 |
17:28 |
|
OZGYO OZDERICI GMYO
|
1,96
|
1,55
|
30.891.403,29 |
17:28 |
|
OZKGY OZAK GMYO
|
12,97
|
-3,14
|
45.748.943,30 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
25,50
|
-3,12
|
13.054.494,10 |
17:24 |
|
OZSUB OZSU BALIK
|
18,81
|
-0,84
|
22.536.404,82 |
17:27 |
|
OZYSR OZYASAR TEL
|
46,22
|
-2,28
|
17.022.082,08 |
17:28 |
|
PAGYO PANORA GMYO
|
90,40
|
-0,66
|
10.716.556,45 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
611.219.875,93 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,35
|
-2,31
|
6.887.079,90 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
17,17
|
-1,94
|
402.739.517,54 |
17:28 |
|
PARSN PARSAN
|
79,65
|
-2,27
|
12.692.570,50 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,20
|
-1,50
|
1.016.255.088,00 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
-3,70
|
241.149.411,67 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
25,00
|
-9,09
|
67.347.153,22 |
17:27 |
|
PEKGY PEKER GMYO
|
13,03
|
4,66
|
2.718.371.155,54 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,83
|
-1,89
|
20.914.218,63 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-4,21
|
44.741.683,94 |
17:27 |
|
PETKM PETKIM
|
18,37
|
-5,21
|
2.864.609.687,47 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,38
|
-3,15
|
18.485.653,63 |
17:27 |
|
PGSUS PEGASUS
|
175,80
|
-2,71
|
2.427.216.714,00 |
17:28 |
|
PINSU PINAR SU
|
9,79
|
-1,90
|
12.432.018,99 |
17:27 |
|
PKART PLASTIKKART
|
74,30
|
-4,74
|
56.864.727,45 |
17:28 |
|
PKENT PETROKENT TURIZM
|
149,70
|
-4,04
|
54.879.594,30 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-3,20
|
28.318.238,98 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
1,25
|
201.241.528,24 |
17:28 |
|
PNSUT PINAR SUT
|
10,49
|
-1,96
|
9.589.720,96 |
17:28 |
|
POLHO POLISAN HOLDING
|
16,62
|
-4,48
|
37.415.052,39 |
17:28 |
|
POLTK POLITEKNIK METAL
|
5.407,50
|
-4,76
|
66.509.485,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,41
|
-2,58
|
60.466.125,85 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,28
|
-0,98
|
93.897.029,86 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
-1,71
|
24.175.490,24 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,91
|
2,13
|
10.308.675,17 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
117,80
|
-3,20
|
3.373.371,40 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-4,11
|
201.877.430,13 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,54
|
327.021,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.332.800,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
1.036.680.849,25 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
143,70
|
0,49
|
199.250.286,30 |
17:28 |
|
RAYSG RAY SIGORTA
|
197,90
|
-2,56
|
45.929.898,20 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
5,88
|
-2,49
|
48.078.282,43 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
-3,45
|
168.354.648,70 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2,49
|
6.059.196,55 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
0,10
|
6.532.395,36 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
-3,81
|
73.001.052,08 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,78
|
-5,02
|
16.836.593,92 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-4,10
|
44.308.179,49 |
17:28 |
|
RYGYO REYSAS GMYO
|
29,78
|
-2,87
|
126.960.902,66 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,64
|
-2,86
|
70.183.181,94 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
1,70
|
121.263.185,22 |
17:27 |
|
SAHOL SABANCI HOLDING
|
90,25
|
-3,37
|
2.581.237.654,55 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,48
|
-4,36
|
4.027.856,98 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
35,24
|
-2,44
|
9.735.981,24 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-5,12
|
82.454.701,71 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-2,30
|
3.895.935,88 |
17:27 |
|
SARKY SARKUYSAN
|
31,28
|
-4,92
|
274.143.251,48 |
17:28 |
|
SASA SASA POLYESTER
|
2,25
|
-1,32
|
1.863.220.573,60 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,10
|
-2,16
|
30.602.954,26 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,75
|
3,05
|
1.402.824.718,95 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,80
|
-6,92
|
660.650.669,05 |
17:28 |
|
SEGYO SEKER GMYO
|
6,23
|
6,86
|
140.942.795,79 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-2,53
|
4.276.619,43 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,51
|
-1,25
|
9.854.900,29 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-6,67
|
47.951.279,75 |
17:28 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
86.264.421,12 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,25
|
-3,07
|
22.546.432,85 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,27
|
6.208.523,25 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
2.156.376,37 |
17:27 |
|
SISE SISE CAM
|
40,40
|
-1,99
|
1.075.649.611,56 |
17:28 |
|
SKBNK SEKERBANK
|
10,37
|
-4,42
|
400.110.415,76 |
17:28 |
|
SKTAS SOKTAS
|
3,35
|
-2,05
|
67.124.732,09 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,75
|
-3,30
|
14.226.265,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
11,89
|
-4,50
|
97.318.624,33 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
41,80
|
8,12
|
823.290.759,74 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,93
|
-3,75
|
33.007.290,28 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
54,80
|
-5,35
|
88.259.062,65 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,20
|
-2,55
|
89.026.500,34 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,73
|
-1,58
|
20.947.017,98 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-1,88
|
388.775,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-1,10
|
334.404,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,64
|
-1,87
|
28.052.769,73 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
59,70
|
-1,89
|
127.664.600,60 |
17:28 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-2,04
|
2.592.331,50 |
17:25 |
|
SRVGY SERVET GMYO
|
2,91
|
-3,32
|
57.934.714,41 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
266,25
|
-2,56
|
228.545,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,08
|
-0,45
|
71.189.581,96 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,20
|
-3,19
|
460.649.763,20 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-3,05
|
26.992.148,42 |
17:27 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.804.772,00 |
17:28 |
|
TABGD TAB GIDA
|
248,70
|
-1,60
|
119.448.333,95 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-3,59
|
80.276.985,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,90
|
-2,84
|
64.256.725,50 |
17:28 |
|
TATGD TAT GIDA
|
16,90
|
-3,15
|
61.675.824,77 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-3,55
|
728.626.985,00 |
17:28 |
|
TBORG T.TUBORG
|
159,40
|
-1,24
|
27.983.062,70 |
17:28 |
|
TCELL TURKCELL
|
106,30
|
-3,10
|
1.668.527.228,70 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
85,20
|
0,24
|
125.542.758,35 |
17:28 |
|
TDGYO TREND GMYO
|
18,62
|
-1,12
|
13.314.674,47 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
-2,61
|
1.046.932.611,70 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-5,09
|
91.521.880,14 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
-0,35
|
1.035.052.145,25 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-1,94
|
44.989.480,91 |
17:28 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-1,60
|
17.890.163,10 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
277,50
|
-2,37
|
13.952.968.719,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
-4,89
|
510.427.480,70 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
-2,50
|
216.335.019,18 |
17:28 |
|
TLMAN TRABZON LIMAN
|
86,40
|
-2,04
|
6.523.614,70 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,25
|
0,26
|
69.422.243,50 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-1,92
|
43.047.654,50 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
-2,91
|
51.315.692,82 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
-1,19
|
1.059.546.807,00 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
2,75
|
2.868.826.904,80 |
17:28 |
|
TRCAS TURCAS HOLDING
|
44,42
|
-4,96
|
173.354.025,94 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
106,60
|
-1,30
|
223.349.662,30 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
79,20
|
-1,49
|
95.302.408,70 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,00
|
-2,32
|
113.782.576,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
15,13
|
-2,39
|
28.987.700,40 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,60
|
0,75
|
406.732.753,20 |
17:28 |
|
TSGYO TSKB GMYO
|
6,66
|
-2,06
|
6.174.268,65 |
17:28 |
|
TSKB T.S.K.B.
|
11,61
|
-4,60
|
210.790.111,42 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
110.472.394,55 |
17:28 |
|
TTKOM TURK TELEKOM
|
58,80
|
-3,92
|
712.926.293,05 |
17:28 |
|
TTRAK TURK TRAKTOR
|
462,50
|
0,54
|
164.204.047,75 |
17:27 |
|
TUCLK TUGCELIK
|
4,36
|
4,56
|
261.338.217,95 |
17:28 |
|
TUKAS TUKAS
|
2,29
|
-3,38
|
236.497.295,38 |
17:28 |
|
TUPRS TUPRAS
|
254,25
|
3,02
|
13.877.707.628,80 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-2,02
|
66.325.288,63 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-3,36
|
9.313.772,46 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-3,32
|
218.314.672,69 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,94
|
-2,26
|
318.632.801,06 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
3,31
|
26.116.705,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-2,53
|
4.190.532,96 |
17:27 |
|
ULKER ULKER BISKUVI
|
116,10
|
-3,17
|
349.600.527,00 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-1,83
|
19.928.050,27 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
175,50
|
-1,46
|
17.840.734,60 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,71
|
22.478.518,07 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
-2,80
|
20.462.079,89 |
17:27 |
|
USAK USAK SERAMIK
|
1,57
|
-3,68
|
98.492.279,86 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
-3,93
|
543.282.019,74 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
-2,57
|
119.900.862,81 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-2,12
|
47.995.209,20 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
72,25
|
-0,48
|
33.500.604,00 |
17:26 |
|
VANGD VANET GIDA
|
71,90
|
8,36
|
32.271.149,40 |
17:27 |
|
VBTYZ VBT YAZILIM
|
20,82
|
-3,07
|
43.505.402,30 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
37,98
|
-1,91
|
28.137.454,64 |
17:28 |
|
VERUS VERUSA HOLDING
|
330,25
|
0,38
|
65.275.414,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
-2,95
|
34.634.764,48 |
17:28 |
|
VESTL VESTEL
|
27,72
|
-3,08
|
98.679.692,90 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
37,18
|
3,28
|
39.758.186,26 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,68
|
-2,19
|
68.411.278,23 |
17:27 |
|
VKING VIKING KAGIT
|
28,84
|
-2,30
|
29.868.356,32 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
18.062.671,40 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
74,05
|
-3,27
|
53.680.905,60 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,61
|
-7,17
|
77.528.887,82 |
17:28 |
|
YATAS YATAS
|
41,36
|
-1,76
|
22.406.558,80 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
-4,68
|
12.504.460,04 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,57
|
-1,79
|
536.756,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,98
|
-2,55
|
167.881.336,52 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,50
|
-0,53
|
40.928.791,80 |
17:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,04
|
-2,13
|
37.375.707,44 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
-5,99
|
4.586.488.823,84 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,00
|
13.102.806,26 |
17:27 |
|
YONGA YONGA MOBILYA
|
54,75
|
0,55
|
234.779,25 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
0,11
|
77.414.987,93 |
17:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,66
|
-4,05
|
92.923.698,69 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-0,87
|
20.887.355,60 |
17:27 |
|
ZERGY ZERAY GMYO
|
18,20
|
-1,57
|
751.194.258,41 |
17:27 |
|
ZGYO Z GMYO
|
21,92
|
-0,45
|
143.064.068,83 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,95
|
-2,32
|
124.549.468,40 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-1,18
|
13.066.766,94 |
17:28 |
