|
A1CAP A1 CAPITAL YATIRIM
|
16,67
|
1,21
|
41.073.510,82 |
11:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
0,51
|
13.945.628,52 |
11:46 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-0,27
|
8.414.976,00 |
11:46 |
|
ADEL ADEL KALEMCILIK
|
37,52
|
3,47
|
67.898.836,68 |
11:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
86.133.916,88 |
11:46 |
|
ADGYO ADRA GMYO
|
64,00
|
1,03
|
25.304.133,55 |
11:46 |
|
AEFES ANADOLU EFES
|
20,56
|
0,59
|
350.676.473,22 |
11:46 |
|
AFYON AFYON CIMENTO
|
14,78
|
0,07
|
7.181.528,03 |
11:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,50
|
-0,10
|
14.606.973,75 |
11:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
0,86
|
49.306.854,72 |
11:46 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
0,62
|
30.684.999,21 |
11:46 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,99
|
944.234,13 |
11:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-1,88
|
124.132.614,00 |
11:46 |
|
AHSGY AHES GMYO
|
23,94
|
-1,89
|
10.423.390,46 |
11:46 |
|
AKBNK AKBANK
|
86,35
|
2,86
|
5.825.617.750,75 |
11:46 |
|
AKCNS AKCANSA
|
209,80
|
-0,10
|
74.056.035,80 |
11:46 |
|
AKENR AKENERJI
|
11,24
|
0,63
|
13.323.707,36 |
11:46 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
50.072.973,03 |
11:46 |
|
AKFIS AKFEN INSAAT
|
22,92
|
1,51
|
22.545.761,28 |
11:46 |
|
AKFYE AKFEN YEN. ENERJI
|
19,37
|
-0,26
|
87.869.400,15 |
11:46 |
|
AKGRT AKSIGORTA
|
8,31
|
0,12
|
23.713.448,55 |
11:46 |
|
AKHAN AKHAN UN
|
31,02
|
-1,40
|
3.036.585.009,84 |
11:46 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,68
|
2.326.433,90 |
11:45 |
|
AKSA AKSA
|
10,96
|
1,48
|
79.296.391,60 |
11:46 |
|
AKSEN AKSA ENERJI
|
71,20
|
1,71
|
194.016.925,10 |
11:46 |
|
AKSGY AKIS GMYO
|
8,78
|
0,11
|
3.634.058,92 |
11:46 |
|
AKSUE AKSU ENERJI
|
22,44
|
-0,71
|
13.460.409,20 |
11:46 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
1,37
|
3.447.286,13 |
11:45 |
|
ALARK ALARKO HOLDING
|
111,10
|
0,91
|
324.495.913,90 |
11:46 |
|
ALBRK ALBARAKA TURK
|
9,40
|
1,51
|
106.324.101,18 |
11:46 |
|
ALCAR ALARKO CARRIER
|
918,00
|
0,33
|
7.836.453,00 |
11:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-0,87
|
12.135.161,90 |
11:45 |
|
ALFAS ALFA SOLAR ENERJI
|
42,24
|
0,57
|
36.670.196,82 |
11:46 |
|
ALGYO ALARKO GMYO
|
5,35
|
0,19
|
42.895.001,93 |
11:46 |
|
ALKA ALKIM KAGIT
|
13,19
|
0,53
|
27.674.732,81 |
11:46 |
|
ALKIM ALKIM KIMYA
|
19,59
|
0,15
|
7.836.681,36 |
11:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,50
|
1,96
|
93.954.049,00 |
11:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,03
|
-1,09
|
556.466.204,37 |
11:46 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
0,13
|
55.415.052,03 |
11:46 |
|
ALVES ALVES KABLO
|
4,10
|
-6,82
|
736.641.128,34 |
11:46 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,18
|
4.223.843,24 |
11:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
0,52
|
5.323.841,47 |
11:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,80
|
-0,16
|
20.540.064,90 |
11:46 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
0,44
|
97.653.159,14 |
11:46 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
-0,06
|
4.272.807,90 |
11:46 |
|
ARCLK ARCELIK
|
127,90
|
4,24
|
354.695.836,50 |
11:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,02
|
1,63
|
44.158.539,10 |
11:46 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
0,71
|
3.943.963,48 |
11:46 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,44
|
-1,87
|
135.000.412,50 |
11:46 |
|
ARMGD ARMADA GIDA
|
85,05
|
0,59
|
51.629.198,50 |
11:45 |
|
ARSAN ARSAN HOLDING
|
4,61
|
-3,96
|
127.459.574,77 |
11:46 |
|
ARTMS ARTEMIS HALI
|
39,78
|
-0,50
|
27.332.125,34 |
11:46 |
|
ARZUM ARZUM EV ALETLERI
|
3,64
|
7,69
|
163.350.873,26 |
11:46 |
|
ASELS ASELSAN
|
293,75
|
-0,09
|
2.255.931.552,00 |
11:46 |
|
ASGYO ASCE GMYO
|
11,55
|
0,87
|
7.658.869,15 |
11:45 |
|
ASTOR ASTOR ENERJI
|
179,60
|
3,82
|
3.756.415.396,00 |
11:46 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
0,84
|
15.873.788,55 |
11:46 |
|
ATAGY ATA GMYO
|
13,74
|
0,15
|
847.081,32 |
11:45 |
|
ATAKP ATAKEY PATATES
|
57,35
|
-0,35
|
8.638.848,90 |
11:46 |
|
ATATP ATP YAZILIM
|
154,70
|
0,13
|
27.702.299,30 |
11:46 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
326.799,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
11,50
|
-2,54
|
5.070.499,50 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,55
|
-2,02
|
277.197,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,29
|
1,85
|
35.855.219,77 |
11:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
-0,05
|
13.408.091,84 |
11:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
1,66
|
18.646.770,60 |
11:46 |
|
AVPGY AVRUPAKENT GMYO
|
55,25
|
0,09
|
8.953.426,10 |
11:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,95
|
0,84
|
1.750.288,93 |
11:45 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
0,30
|
8.588.918,50 |
11:45 |
|
AYDEM AYDEM ENERJI
|
25,10
|
2,28
|
41.867.123,82 |
11:46 |
|
AYEN AYEN ENERJI
|
28,82
|
0,21
|
3.909.804,56 |
11:46 |
|
AYES AYES CELIK HASIR VE CIT
|
24,64
|
-0,81
|
118.395,20 |
09:55 |
|
AYGAZ AYGAZ
|
235,80
|
0,77
|
55.504.615,60 |
11:46 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
0,00
|
8.050.754,12 |
11:45 |
|
BAGFS BAGFAS
|
30,34
|
1,74
|
25.707.270,58 |
11:46 |
|
BAHKM BAHADIR KIMYA
|
131,70
|
0,46
|
70.372.100,00 |
11:46 |
|
BAKAB BAK AMBALAJ
|
41,38
|
1,72
|
4.028.496,50 |
11:46 |
|
BALAT BALATACILAR BALATACILIK
|
103,30
|
-3,00
|
270.336,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,91
|
1,87
|
66.492.118,27 |
11:46 |
|
BANVT BANVIT
|
176,40
|
0,40
|
5.886.466,60 |
11:46 |
|
BARMA BAREM AMBALAJ
|
47,24
|
1,16
|
20.942.020,26 |
11:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
180.624,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,70
|
0,53
|
5.307.176,02 |
11:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,30
|
13.518.123,07 |
11:46 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,25
|
21.185.508,41 |
11:46 |
|
BERA BERA HOLDING
|
20,20
|
3,01
|
171.575.029,73 |
11:46 |
|
BESLR BESLER GIDA
|
15,12
|
3,85
|
83.692.371,94 |
11:46 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
1.740.395,30 |
11:46 |
|
BEYAZ BEYAZ FILO
|
30,64
|
-0,65
|
14.613.770,22 |
11:46 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,68
|
12.413.752,10 |
11:46 |
|
BIENY BIEN YAPI URUNLERI
|
24,24
|
0,25
|
11.429.584,92 |
11:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,01
|
-2,82
|
75.466.311,52 |
11:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,51
|
3,04
|
76.727.608,33 |
11:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,25
|
0,08
|
8.135.129,25 |
11:46 |
|
BIMAS BIM MAGAZALAR
|
697,50
|
-0,07
|
1.644.064.096,50 |
11:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,61
|
55.550.975,30 |
11:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
2,81
|
693.222.400,43 |
11:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,51
|
10.604.865,83 |
11:45 |
|
BIZIM BIZIM MAGAZALARI
|
32,06
|
0,44
|
2.204.717,00 |
11:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
12.224.563,91 |
11:46 |
|
BLCYT BILICI YATIRIM
|
49,50
|
2,06
|
36.266.347,38 |
11:46 |
|
BLUME BLUME METAL KIMYA
|
45,76
|
-1,97
|
37.917.240,36 |
11:46 |
|
BMSCH BMS CELIK HASIR
|
17,96
|
0,06
|
10.310.583,85 |
11:46 |
|
BMSTL BMS BIRLESIK METAL
|
111,60
|
0,18
|
42.188.680,10 |
11:46 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
16.561.344,45 |
11:46 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-0,10
|
18.871.721,46 |
11:46 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,74
|
10.182.667,47 |
11:45 |
|
BORSK BOR SEKER
|
6,38
|
-0,93
|
21.528.206,91 |
11:46 |
|
BOSSA BOSSA
|
7,24
|
0,98
|
9.094.369,55 |
11:46 |
|
BRISA BRISA
|
92,40
|
1,15
|
3.249.908,45 |
11:46 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
-0,22
|
2.206.430,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
0,33
|
1.665.178,68 |
11:38 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,90
|
0,36
|
18.025.807,80 |
11:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,42
|
-0,77
|
17.357.413,24 |
11:46 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
30.059,91 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
770,50
|
0,39
|
491.640.936,00 |
11:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.400,00
|
0,88
|
149.035.008,00 |
11:46 |
|
BSOKE BATISOKE CIMENTO
|
30,06
|
0,87
|
46.329.867,88 |
11:45 |
|
BTCIM BATI CIMENTO
|
4,97
|
0,81
|
219.258.314,86 |
11:46 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,29
|
9.675.845,67 |
11:46 |
|
BULGS BULLS GSYO
|
46,80
|
1,30
|
103.488.115,82 |
11:46 |
|
BURCE BURCELIK
|
59,75
|
-0,08
|
35.649.154,85 |
11:46 |
|
BURVA BURCELIK VANA
|
732,50
|
-4,93
|
27.539.169,50 |
11:45 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
0,34
|
19.811.737,50 |
11:45 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
0,83
|
5.591.274,12 |
11:46 |
|
CANTE CAN2 TERMIK
|
1,80
|
2,27
|
647.542.070,32 |
11:46 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
67.365,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
0,44
|
15.114.313,78 |
11:46 |
|
CCOLA COCA COLA ICECEK
|
75,80
|
0,53
|
101.442.072,30 |
11:46 |
|
CELHA CELIK HALAT
|
10,52
|
1,15
|
9.852.625,92 |
11:46 |
|
CEMAS CEMAS DOKUM
|
5,79
|
0,35
|
40.399.563,43 |
11:46 |
|
CEMTS CEMTAS
|
12,90
|
-0,23
|
21.626.632,92 |
11:46 |
|
CEMZY CEM ZEYTIN
|
64,20
|
-0,16
|
26.679.120,55 |
11:45 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
-0,35
|
9.338.228,02 |
11:45 |
|
CGCAM CAGDAS CAM
|
38,64
|
1,74
|
48.542.996,80 |
11:46 |
|
CIMSA CIMSA
|
52,65
|
2,23
|
389.844.130,40 |
11:46 |
|
CLEBI CELEBI
|
1.841,00
|
-0,05
|
21.890.598,00 |
11:45 |
|
CMBTN CIMBETON
|
1.943,00
|
0,00
|
10.110.021,00 |
11:46 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
177.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,66
|
-0,27
|
14.161.066,17 |
11:45 |
|
COSMO COSMOS YAT. HOLDING
|
229,50
|
0,79
|
7.342.853,60 |
11:46 |
|
CRDFA CREDITWEST FAKTORING
|
72,60
|
-0,95
|
13.297.690,75 |
11:46 |
|
CRFSA CARREFOURSA
|
134,60
|
0,45
|
15.372.542,90 |
11:46 |
|
CUSAN CUHADAROGLU METAL
|
29,52
|
-1,27
|
9.422.690,96 |
11:46 |
|
CVKMD CVK MADEN
|
43,74
|
3,55
|
926.507.477,04 |
11:46 |
|
CWENE CW ENERJI
|
32,20
|
-1,53
|
271.616.315,18 |
11:46 |
|
DAGI DAGI GIYIM
|
6,45
|
0,47
|
11.687.163,72 |
11:46 |
|
DAPGM DAP GAYRIMENKUL
|
11,70
|
0,86
|
47.256.666,38 |
11:46 |
|
DARDL DARDANEL
|
2,39
|
1,70
|
38.574.485,85 |
11:46 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
-0,61
|
18.955.203,05 |
11:46 |
|
DENGE DENGE HOLDING
|
2,90
|
4,32
|
53.452.362,93 |
11:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
0,86
|
37.646.395,12 |
11:46 |
|
DERIM DERIMOD
|
39,38
|
0,05
|
2.737.899,72 |
11:45 |
|
DESA DESA DERI
|
11,88
|
-0,08
|
1.984.282,15 |
11:46 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
0,00
|
2.981.560,42 |
11:45 |
|
DEVA DEVA HOLDING
|
77,30
|
-0,06
|
8.259.009,30 |
11:45 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-0,21
|
1.289.128,15 |
11:42 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,55
|
1.412.392,88 |
11:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
0,98
|
4.135.340,49 |
11:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
5,48
|
195.339,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,34
|
-0,45
|
20.906.998,80 |
11:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
14.717.381,11 |
11:46 |
|
DMRGD DMR UNLU MAMULLER
|
4,20
|
-1,18
|
51.612.357,10 |
11:46 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
5.143.845,68 |
11:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
0,42
|
7.815.157,18 |
11:46 |
|
DOAS DOGUS OTOMOTIV
|
236,50
|
0,55
|
237.312.423,70 |
11:46 |
|
DOCO DO-CO
|
10.082,50
|
3,57
|
48.454.920,00 |
11:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,78
|
0,19
|
12.120.287,52 |
11:46 |
|
DOFRB DOF ROBOTIK
|
89,35
|
1,25
|
268.997.704,95 |
11:46 |
|
DOGUB DOGUSAN
|
44,38
|
4,23
|
35.237.308,86 |
11:46 |
|
DOHOL DOGAN HOLDING
|
21,46
|
0,75
|
164.947.758,64 |
11:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,14
|
-0,95
|
3.245.829,80 |
11:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,50
|
1,79
|
169.142.429,00 |
11:46 |
|
DUNYH DUNYA HOLDING
|
115,50
|
0,79
|
22.016.206,70 |
11:46 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
4,90
|
74.939.615,59 |
11:46 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
4,00
|
55.179.481,15 |
11:46 |
|
DYOBY DYO BOYA
|
14,83
|
-1,46
|
13.850.401,34 |
11:45 |
|
DZGYO DENIZ GMYO
|
10,02
|
1,42
|
118.239.053,43 |
11:46 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,70
|
0,49
|
7.583.694,55 |
11:46 |
|
ECILC ECZACIBASI ILAC
|
125,50
|
2,95
|
245.511.163,90 |
11:46 |
|
ECOGR ECOGREEN ENERJI
|
24,60
|
-0,16
|
101.363.598,82 |
11:46 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
2,04
|
95.085.345,50 |
11:46 |
|
EDATA E-DATA TEKNOLOJI
|
10,29
|
-2,92
|
73.901.828,95 |
11:46 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
-0,88
|
15.503.739,56 |
11:45 |
|
EFOR EFOR YATIRIM
|
22,84
|
1,06
|
33.845.318,56 |
11:45 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
0,89
|
27.904.062,50 |
11:46 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,62
|
0,12
|
12.889.527,82 |
11:45 |
|
EGEPO NASMED EGEPOL
|
11,50
|
0,00
|
28.497.966,57 |
11:46 |
|
EGGUB EGE GUBRE
|
99,10
|
1,80
|
29.354.368,65 |
11:46 |
|
EGPRO EGE PROFIL
|
26,60
|
0,76
|
10.761.610,14 |
11:46 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
4.327.851,25 |
11:44 |
|
EKGYO EMLAK KONUT GMYO
|
25,12
|
3,37
|
2.890.550.712,68 |
11:46 |
|
EKIZ EKIZ KIMYA
|
130,90
|
-2,31
|
117.940,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,34
|
15.222.209,27 |
11:46 |
|
EKSUN EKSUN GIDA
|
5,81
|
1,40
|
7.990.062,47 |
11:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,52
|
0,00
|
15.088.166,48 |
11:46 |
|
EMKEL EMEK ELEKTRIK
|
21,38
|
1,23
|
58.140.203,54 |
11:46 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-0,12
|
269.037,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,37
|
-0,84
|
19.783.815,84 |
11:46 |
|
ENERY ENERYA ENERJI
|
9,33
|
-1,89
|
88.796.297,40 |
11:46 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-0,09
|
55.078.164,40 |
11:46 |
|
ENKAI ENKA INSAAT
|
96,90
|
0,94
|
281.597.535,60 |
11:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,32
|
-1,54
|
24.050.113,92 |
11:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
-0,51
|
52.818.597,46 |
11:46 |
|
EPLAS EGEPLAST
|
6,81
|
-1,16
|
4.619.375,87 |
11:46 |
|
ERBOS ERBOSAN
|
212,60
|
1,53
|
4.535.540,40 |
11:46 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
0,16
|
28.453.192,30 |
11:46 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
0,89
|
1.314.021.214,74 |
11:46 |
|
ERSU ERSU GIDA
|
18,05
|
0,50
|
1.111.637,73 |
11:44 |
|
ESCAR ESCAR FILO
|
26,76
|
1,06
|
22.250.368,38 |
11:45 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
0,26
|
13.486.274,87 |
11:46 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,49
|
110.934.529,12 |
11:46 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
5.575.766,20 |
11:45 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,52
|
3.256.609,06 |
11:45 |
|
EUHOL EURO YATIRIM HOLDING
|
13,59
|
-0,44
|
2.887.766,28 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,43
|
-0,60
|
1.726.532,72 |
11:46 |
|
EUPWR EUROPOWER ENERJI
|
41,36
|
1,27
|
153.007.135,68 |
11:46 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-0,91
|
87.089.896,42 |
11:46 |
|
EUYO EURO YAT. ORT.
|
17,68
|
-0,95
|
967.073,87 |
11:45 |
|
EYGYO EYG GMYO
|
3,45
|
1,17
|
4.221.817,75 |
11:43 |
|
FADE FADE GIDA
|
15,99
|
0,69
|
2.376.697,97 |
11:45 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
112.867.680,69 |
11:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-1,03
|
2.362.292,92 |
11:45 |
|
FMIZP F-M IZMIT PISTON
|
325,75
|
0,62
|
6.429.142,00 |
11:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
0,62
|
24.196.756,78 |
11:46 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-0,56
|
229.850.690,73 |
11:46 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
0,61
|
24.125.893,35 |
11:46 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
2,20
|
43.901.562,44 |
11:46 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,56
|
-0,67
|
139.463.889,32 |
11:46 |
|
FROTO FORD OTOSAN
|
121,20
|
0,83
|
547.458.702,10 |
11:46 |
|
FZLGY FUZUL GMYO
|
12,23
|
0,00
|
23.858.306,51 |
11:46 |
|
GARAN GARANTI BANKASI
|
156,70
|
1,42
|
1.911.261.387,40 |
11:46 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-0,55
|
6.382.367,66 |
11:45 |
|
GATEG GATE GROUP TEKNOLOJI
|
354,50
|
4,26
|
287.499,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
1,62
|
25.130.265,05 |
11:46 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
0,67
|
7.275.840,04 |
11:46 |
|
GENIL GEN ILAC
|
8,23
|
0,00
|
84.721.902,69 |
11:46 |
|
GENTS GENTAS
|
10,30
|
0,49
|
41.849.265,95 |
11:46 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
289.775.921,64 |
11:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,05
|
0,88
|
57.037.695,65 |
11:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
-0,40
|
85.846.953,80 |
11:46 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
-2,47
|
1.320.787,57 |
11:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
0,07
|
8.744.341,35 |
11:46 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,70
|
0,69
|
84.734.763,50 |
11:46 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,66
|
8.772.092,68 |
11:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,46
|
0,52
|
9.928.033,08 |
11:46 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
-1,86
|
19.562.014,46 |
11:44 |
|
GOKNR GOKNUR GIDA
|
22,06
|
0,82
|
32.491.316,98 |
11:46 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-0,21
|
10.675.086,50 |
11:45 |
|
GOODY GOOD-YEAR
|
16,08
|
1,01
|
5.502.959,71 |
11:45 |
|
GOZDE GOZDE GIRISIM
|
27,32
|
1,79
|
20.662.174,50 |
11:46 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
2,69
|
6.078.228,80 |
11:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
0,55
|
17.541.535,75 |
11:46 |
|
GRTHO GRAINTURK HOLDING
|
259,00
|
1,87
|
159.884.817,00 |
11:46 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
0,00
|
2.033.894,41 |
11:45 |
|
GSDHO GSD HOLDING
|
5,15
|
1,18
|
9.101.253,35 |
11:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
53.855.222,61 |
11:46 |
|
GUBRF GUBRE FABRIK.
|
559,50
|
3,04
|
758.829.374,00 |
11:46 |
|
GUNDG GUNDOGDU GIDA
|
263,25
|
-1,40
|
136.532.758,50 |
11:46 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
0,45
|
39.260.670,02 |
11:46 |
|
GZNMI GEZINOMI SEYAHAT
|
52,20
|
2,25
|
125.596.141,95 |
11:46 |
|
HALKB T. HALK BANKASI
|
46,78
|
1,70
|
1.546.383.442,00 |
11:46 |
|
HATEK HATAY TEKSTIL
|
15,51
|
0,58
|
13.010.845,63 |
11:45 |
|
HATSN HATSAN GEMI
|
41,14
|
0,29
|
22.567.265,22 |
11:46 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
1,70
|
141.321.254,66 |
11:46 |
|
HEDEF HEDEF HOLDING
|
81,55
|
4,08
|
295.513.626,30 |
11:46 |
|
HEKTS HEKTAS
|
3,49
|
3,25
|
341.717.066,16 |
11:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,51
|
1,50
|
23.908.120,60 |
11:46 |
|
HLGYO HALK GMYO
|
4,62
|
0,87
|
76.687.548,36 |
11:46 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
0,55
|
21.122.352,65 |
11:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,45
|
0,46
|
13.225.907,10 |
11:45 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
0,00
|
6.303.264,68 |
11:46 |
|
HUBVC HUB GIRISIM
|
4,13
|
0,98
|
13.735.376,47 |
11:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,19
|
21.854.918,85 |
11:46 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,90
|
9.940.668,59 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,84
|
5.047.529,66 |
11:45 |
|
ICUGS ICU GIRISIM
|
2,70
|
-1,10
|
15.042.767,08 |
11:46 |
|
IDGYO IDEALIST GMYO
|
4,29
|
1,18
|
3.746.820,59 |
11:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,83
|
179.028.865,65 |
11:46 |
|
IHAAS IHLAS HABER AJANSI
|
44,42
|
0,77
|
97.217.842,58 |
11:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
604.691,70 |
11:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
1.471.403,84 |
11:41 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
70.605.634,34 |
11:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
12.004.050,94 |
11:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
3.957.053,31 |
11:45 |
|
IMASM IMAS MAKINA
|
4,68
|
1,30
|
63.937.866,91 |
11:46 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,12
|
9.187.907,10 |
11:46 |
|
INFO INFO YATIRIM
|
4,25
|
0,47
|
38.236.883,85 |
11:46 |
|
INGRM INGRAM BILISIM
|
426,50
|
0,41
|
2.543.614,00 |
11:44 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
276.626,25 |
09:55 |
|
INTEM INTEMA
|
415,00
|
5,06
|
38.827.454,50 |
11:46 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
0,51
|
57.080.970,41 |
11:46 |
|
INVES INVESTCO HOLDING
|
233,00
|
-0,21
|
3.407.781,60 |
11:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,30
|
0,97
|
162.268,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
0,00
|
440.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,32
|
1,11
|
5.298.447.264,24 |
11:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,58
|
0,43
|
60.617.628,62 |
11:45 |
|
ISFIN IS FIN.KIR.
|
20,34
|
1,70
|
7.645.664,68 |
11:46 |
|
ISGSY IS GIRISIM
|
89,10
|
0,11
|
27.896.338,40 |
11:46 |
|
ISGYO IS GMYO
|
22,26
|
-1,85
|
76.363.657,16 |
11:46 |
|
ISKPL ISIK PLASTIK
|
12,46
|
3,57
|
106.917.371,34 |
11:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,30
|
0,54
|
92.763.285,58 |
11:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
0,91
|
4.426.499,77 |
11:46 |
|
ISYAT IS YAT. ORT.
|
9,30
|
0,54
|
3.283.255,49 |
11:45 |
|
IZENR IZDEMIR ENERJI
|
9,62
|
-0,21
|
64.118.069,12 |
11:45 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-0,36
|
57.802.144,75 |
11:44 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,00
|
4.956.770,15 |
11:46 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
0,39
|
9.130.856,82 |
11:45 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,60
|
24.399.301,42 |
11:45 |
|
KAPLM KAPLAMIN
|
399,75
|
-0,06
|
9.995.715,25 |
11:46 |
|
KAREL KAREL ELEKTRONIK
|
9,87
|
-0,60
|
41.440.528,52 |
11:46 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
1,36
|
45.503.959,46 |
11:46 |
|
KARTN KARTONSAN
|
83,00
|
0,18
|
5.024.293,70 |
11:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
152.436.577,33 |
11:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,36
|
-0,56
|
105.598.260,24 |
11:46 |
|
KBORU KUZEY BORU
|
19,46
|
4,06
|
216.185.496,23 |
11:46 |
|
KCAER KOCAER CELIK
|
11,66
|
1,22
|
72.778.387,59 |
11:46 |
|
KCHOL KOC HOLDING
|
213,10
|
2,75
|
5.177.436.320,50 |
11:46 |
|
KENT KENT GIDA
|
611,00
|
-0,08
|
1.011.816,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
297,50
|
-1,82
|
766.620,00 |
11:45 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
95.435,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,34
|
0,39
|
34.490.232,61 |
11:46 |
|
KGYO KORAY GMYO
|
7,24
|
-1,50
|
13.530.558,55 |
11:46 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,32
|
1,05
|
5.329.027,68 |
11:46 |
|
KLGYO KILER GMYO
|
7,16
|
3,17
|
151.548.184,04 |
11:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,20
|
-0,05
|
26.032.406,78 |
11:46 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
0,92
|
10.770.871,96 |
11:46 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
360.105,20 |
09:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
592.023.998,25 |
11:46 |
|
KLSER KALESERAMIK
|
28,84
|
-0,41
|
11.213.056,52 |
11:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,22
|
2,75
|
28.709.839,24 |
11:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
1,72
|
94.168.788,70 |
11:46 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
1,09
|
7.244.192,00 |
11:46 |
|
KNFRT KONFRUT TARIM
|
13,04
|
0,85
|
25.962.727,62 |
11:46 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
22.000.234,35 |
11:46 |
|
KONKA KONYA KAGIT
|
16,60
|
0,06
|
12.616.947,12 |
11:46 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,83
|
3,24
|
945.966.491,35 |
11:46 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
0,17
|
11.926.270,00 |
11:45 |
|
KOPOL KOZA POLYESTER
|
5,91
|
1,55
|
11.566.312,64 |
11:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,20
|
0,91
|
11.374.490,10 |
11:46 |
|
KOTON KOTON MAGAZACILIK
|
16,75
|
0,60
|
7.555.841,04 |
11:46 |
|
KRDMA KARDEMIR (A)
|
29,18
|
-0,34
|
35.962.960,88 |
11:46 |
|
KRDMB KARDEMIR (B)
|
35,08
|
-1,07
|
14.809.175,90 |
11:45 |
|
KRDMD KARDEMIR (D)
|
30,94
|
-0,45
|
469.237.537,86 |
11:46 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0,00
|
22.136.450,25 |
11:46 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
-0,68
|
11.380.794,64 |
11:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,01
|
-1,53
|
11.793.905,74 |
11:46 |
|
KRSTL KRISTAL KOLA
|
12,05
|
0,17
|
13.565.153,63 |
11:46 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
0,00
|
3.125.733,02 |
11:45 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
11.116.660,56 |
11:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.725,00
|
0,00
|
1.378.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,10
|
2,04
|
766.763.648,04 |
11:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
1,43
|
19.674.133,55 |
11:46 |
|
KUTPO KUTAHYA PORSELEN
|
111,70
|
0,09
|
6.720.162,10 |
11:46 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
131.859,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,20
|
0,96
|
136.759.700,10 |
11:46 |
|
KZBGY KIZILBUK GYO
|
13,27
|
0,08
|
27.106.501,01 |
11:46 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
1,08
|
7.666.148,42 |
11:46 |
|
LIDER LDR TURIZM
|
76,10
|
-2,44
|
26.052.459,00 |
11:46 |
|
LIDFA LIDER FAKTORING
|
3,11
|
0,65
|
6.757.569,30 |
11:45 |
|
LILAK LILA KAGIT
|
31,84
|
0,70
|
94.298.377,86 |
11:46 |
|
LINK LINK BILGISAYAR
|
242,70
|
1,13
|
52.104.220,00 |
11:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
1,77
|
8.014.038,31 |
11:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,70
|
1,28
|
27.858.348,40 |
11:46 |
|
LOGO LOGO YAZILIM
|
155,40
|
0,13
|
22.244.912,60 |
11:46 |
|
LRSHO LORAS HOLDING
|
4,11
|
0,98
|
37.474.339,90 |
11:46 |
|
LUKSK LUKS KADIFE
|
111,40
|
0,00
|
8.848.391,90 |
11:46 |
|
LYDHO LYDIA HOLDING
|
180,70
|
-2,01
|
40.708.355,40 |
11:46 |
|
LYDYE LYDIA YESIL ENERJI
|
14.402,50
|
0,00
|
14.785.590,00 |
11:46 |
|
MAALT MARMARIS ALTINYUNUS
|
999,50
|
-0,25
|
12.195.603,50 |
11:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,54
|
-0,43
|
5.658.621,88 |
11:46 |
|
MAGEN MARGUN ENERJI
|
44,72
|
-1,67
|
55.073.037,52 |
11:46 |
|
MAKIM MAKIM MAKINE
|
16,68
|
1,52
|
3.218.657,91 |
11:46 |
|
MAKTK MAKINA TAKIM
|
17,23
|
4,11
|
87.015.413,99 |
11:46 |
|
MANAS MANAS ENERJI YONETIMI
|
12,16
|
2,18
|
285.998.984,18 |
11:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
0,37
|
6.787.099,45 |
11:45 |
|
MARKA MARKA YATIRIM HOLDING
|
37,94
|
-0,16
|
20.606.886,60 |
11:46 |
|
MARMR MARMARA HOLDING
|
2,95
|
6,88
|
563.884.778,83 |
11:46 |
|
MARTI MARTI OTEL
|
2,96
|
1,72
|
51.088.315,47 |
11:46 |
|
MAVI MAVI GIYIM
|
49,10
|
-1,21
|
119.321.375,94 |
11:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
0,07
|
4.152.314,12 |
11:45 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
0,00
|
526.486,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,75
|
1,33
|
165.923.981,25 |
11:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
-0,41
|
20.570.373,79 |
11:46 |
|
MEPET METRO PETROL VE TESISLERI
|
24,10
|
-1,71
|
4.934.146,00 |
11:46 |
|
MERCN MERCAN KIMYA
|
20,28
|
6,74
|
197.086.684,38 |
11:46 |
|
MERIT MERIT TURIZM
|
17,76
|
0,06
|
14.151.903,83 |
11:45 |
|
MERKO MERKO GIDA
|
16,91
|
-1,51
|
75.263.251,92 |
11:46 |
|
METRO METRO HOLDING
|
5,83
|
-1,52
|
50.212.706,15 |
11:45 |
|
MEYSU MEYSU GIDA
|
14,06
|
0,43
|
294.647.934,87 |
11:46 |
|
MGROS MIGROS TICARET
|
666,00
|
-1,19
|
1.265.514.488,00 |
11:46 |
|
MHRGY MHR GMYO
|
3,78
|
0,53
|
4.087.432,38 |
11:46 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
1,21
|
283.531.899,70 |
11:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,10
|
2,21
|
72.900,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,34
|
0,52
|
15.333.610,38 |
11:46 |
|
MNDTR MONDI TURKEY
|
6,81
|
0,74
|
5.220.149,04 |
11:46 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
2,62
|
28.004.689,06 |
11:46 |
|
MOGAN MOGAN ENERJI
|
9,05
|
0,56
|
12.544.500,04 |
11:46 |
|
MOPAS MOPAS MARKETCILIK
|
59,20
|
1,28
|
61.791.109,00 |
11:46 |
|
MPARK MLP SAGLIK
|
465,00
|
0,38
|
23.282.323,25 |
11:46 |
|
MRGYO MARTI GMYO
|
2,82
|
0,71
|
39.959.981,90 |
11:44 |
|
MRSHL MARSHALL
|
1.583,00
|
0,83
|
8.071.065,00 |
11:45 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
1.283.665,43 |
11:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,72
|
1,16
|
5.883.212,96 |
11:45 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-0,99
|
1.653.270,53 |
11:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,79
|
-1,02
|
1.981.845,08 |
11:45 |
|
NATEN NATUREL ENERJI
|
8,52
|
1,31
|
29.787.417,66 |
11:46 |
|
NETAS NETAS TELEKOM.
|
64,15
|
0,00
|
8.045.152,15 |
11:45 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
396.128.460,20 |
11:46 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
48.706.065,96 |
11:45 |
|
NTGAZ NATURELGAZ
|
11,52
|
-0,35
|
8.963.076,91 |
11:46 |
|
NTHOL NET HOLDING
|
48,38
|
-1,22
|
13.236.587,64 |
11:46 |
|
NUGYO NUROL GMYO
|
10,52
|
-0,66
|
12.341.801,15 |
11:46 |
|
NUHCM NUH CIMENTO
|
241,20
|
0,08
|
34.941.624,70 |
11:46 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
1,56
|
82.710.659,03 |
11:46 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
-0,99
|
6.497.537,08 |
11:45 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,50
|
77.516.961,38 |
11:46 |
|
ODINE ODINE TEKNOLOJI
|
366,00
|
6,09
|
149.894.391,50 |
11:46 |
|
OFSYM OFIS YEM GIDA
|
74,50
|
-1,06
|
31.612.277,35 |
11:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
385.889.508,75 |
11:46 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
0,48
|
50.015.510,70 |
11:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
1,84
|
7.818.510,95 |
11:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,75
|
0,57
|
7.122.287,80 |
11:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,10
|
-0,36
|
135.371,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
0,60
|
3.478.381,56 |
11:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
15.801.011,85 |
11:45 |
|
OTKAR OTOKAR
|
446,00
|
0,45
|
76.191.189,25 |
11:46 |
|
OTTO OTTO HOLDING
|
332,25
|
0,00
|
24.278.805,50 |
11:46 |
|
OYAKC OYAK CIMENTO
|
26,76
|
1,98
|
155.341.368,90 |
11:46 |
|
OYAYO OYAK YAT. ORT.
|
55,95
|
5,57
|
11.368.805,95 |
11:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,96
|
2.277.147,19 |
11:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-0,19
|
1.813.988,70 |
11:45 |
|
OZATD OZATA DENIZCILIK
|
170,50
|
0,89
|
90.735.661,80 |
11:46 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,47
|
5.921.212,59 |
11:45 |
|
OZKGY OZAK GMYO
|
14,91
|
0,54
|
22.328.842,07 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
19,19
|
-3,62
|
13.856.186,76 |
11:46 |
|
OZSUB OZSU BALIK
|
20,86
|
0,87
|
7.189.765,66 |
11:43 |
|
OZYSR OZYASAR TEL
|
53,45
|
0,85
|
36.894.626,65 |
11:46 |
|
PAGYO PANORA GMYO
|
94,05
|
0,16
|
2.619.248,85 |
11:45 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
230.828.720,08 |
11:46 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
-0,33
|
3.665.881,10 |
11:45 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
-0,22
|
67.143.987,60 |
11:46 |
|
PARSN PARSAN
|
101,30
|
0,70
|
5.855.771,80 |
11:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,05
|
134.383.325,20 |
11:46 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-0,20
|
117.347.053,12 |
11:46 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-0,76
|
5.138.332,50 |
11:46 |
|
PEKGY PEKER GMYO
|
11,70
|
4,09
|
1.013.523.287,62 |
11:46 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,54
|
10.462.827,20 |
11:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,47
|
0,14
|
9.015.656,51 |
11:46 |
|
PETKM PETKIM
|
18,85
|
0,53
|
272.781.652,41 |
11:46 |
|
PETUN PINAR ET VE UN
|
13,05
|
0,31
|
3.880.020,81 |
11:46 |
|
PGSUS PEGASUS
|
209,20
|
1,06
|
1.776.313.936,00 |
11:46 |
|
PINSU PINAR SU
|
11,35
|
0,44
|
8.722.902,26 |
11:46 |
|
PKART PLASTIKKART
|
72,55
|
1,61
|
3.924.848,00 |
11:44 |
|
PKENT PETROKENT TURIZM
|
162,50
|
0,49
|
66.386.990,10 |
11:46 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
0,16
|
156.359.936,26 |
11:46 |
|
PNLSN PANELSAN CATI CEPHE
|
42,90
|
0,70
|
10.742.919,40 |
11:43 |
|
PNSUT PINAR SUT
|
12,51
|
-0,16
|
11.955.057,76 |
11:45 |
|
POLHO POLISAN HOLDING
|
17,71
|
2,19
|
22.255.434,47 |
11:46 |
|
POLTK POLITEKNIK METAL
|
6.275,00
|
-0,16
|
28.536.402,50 |
11:46 |
|
PRDGS PARDUS GIRISIM
|
7,35
|
-1,21
|
17.489.806,35 |
11:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
59,50
|
-3,17
|
141.061.784,10 |
11:46 |
|
PRKME PARK ELEK.MADENCILIK
|
21,02
|
-0,10
|
17.482.531,18 |
11:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,28
|
0,71
|
6.017.785,38 |
11:45 |
|
PSDTC PERGAMON DIS TICARET
|
130,60
|
-1,80
|
4.830.529,90 |
11:42 |
|
PSGYO PASIFIK GMYO
|
2,63
|
3,54
|
231.150.159,82 |
11:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
58.485,00 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
1,70
|
893.545,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
1,40
|
101.293.001,76 |
11:46 |
|
RALYH RAL YATIRIM HOLDING
|
174,30
|
-0,40
|
27.103.955,40 |
11:46 |
|
RAYSG RAY SIGORTA
|
230,30
|
0,92
|
26.706.749,60 |
11:46 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
0,59
|
27.747.910,89 |
11:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,30
|
0,38
|
34.475.020,20 |
11:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,10
|
6,05
|
19.245.182,14 |
11:45 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-0,54
|
4.271.757,04 |
11:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
18.760.951,64 |
11:46 |
|
RUBNS RUBENIS TEKSTIL
|
33,28
|
-8,52
|
112.932.856,46 |
11:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,53
|
-0,63
|
26.914.101,41 |
11:46 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,07
|
14.699.666,96 |
11:46 |
|
RYSAS REYSAS LOJISTIK
|
18,91
|
0,32
|
71.200.968,83 |
11:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,44
|
0,78
|
35.063.761,82 |
11:46 |
|
SAHOL SABANCI HOLDING
|
106,20
|
2,21
|
2.073.987.235,60 |
11:46 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
0,00
|
5.277.831,88 |
11:46 |
|
SANEL SANEL MUHENDISLIK
|
42,50
|
0,66
|
6.135.599,38 |
11:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
0,00
|
10.189.321,67 |
11:46 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,27
|
2.717.114,78 |
11:44 |
|
SARKY SARKUYSAN
|
40,28
|
-3,50
|
347.586.143,28 |
11:46 |
|
SASA SASA POLYESTER
|
2,59
|
1,97
|
1.889.482.716,36 |
11:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,70
|
2,86
|
45.209.774,38 |
11:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,20
|
0,10
|
26.253.115,00 |
11:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,14
|
-0,62
|
122.362.780,08 |
11:46 |
|
SEGYO SEKER GMYO
|
5,70
|
2,33
|
84.880.671,72 |
11:45 |
|
SEKFK SEKER FIN. KIR.
|
9,42
|
-1,26
|
3.273.366,87 |
11:46 |
|
SEKUR SEKURO PLASTIK
|
4,92
|
-1,40
|
3.777.945,67 |
11:46 |
|
SELEC SELCUK ECZA DEPOSU
|
88,75
|
0,74
|
104.740.728,60 |
11:46 |
|
SELVA SELVA GIDA
|
2,58
|
3,20
|
57.818.654,75 |
11:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
1,64
|
34.287.184,32 |
11:46 |
|
SEYKM SEYITLER KIMYA
|
5,62
|
4,07
|
7.579.234,32 |
11:45 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
1.584.451,67 |
11:42 |
|
SISE SISE CAM
|
48,12
|
0,92
|
1.362.648.298,16 |
11:46 |
|
SKBNK SEKERBANK
|
10,42
|
2,76
|
217.664.282,25 |
11:46 |
|
SKTAS SOKTAS
|
3,85
|
0,26
|
10.500.072,25 |
11:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,50
|
4,11
|
28.027.395,50 |
11:43 |
|
SKYMD SEKER YATIRIM
|
12,31
|
0,57
|
10.660.133,88 |
11:45 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
74.924.351,84 |
11:45 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,37
|
4,49
|
108.104.045,66 |
11:46 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
-0,31
|
65.035.622,15 |
11:46 |
|
SNGYO SINPAS GMYO
|
5,12
|
1,59
|
42.757.105,86 |
11:46 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
2,40
|
97.780.408,08 |
11:46 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
0,76
|
51.988,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
591.412,08 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,17
|
-0,68
|
6.470.590,03 |
11:46 |
|
SOKM SOK MARKETLER TICARET
|
66,65
|
1,99
|
126.454.038,55 |
11:45 |
|
SONME SONMEZ FILAMENT
|
161,70
|
4,26
|
4.485.562,10 |
11:45 |
|
SRVGY SERVET GMYO
|
3,46
|
0,29
|
18.652.589,47 |
11:46 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
150.722,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,10
|
5.468.003,80 |
11:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,05
|
1,06
|
67.226.324,60 |
11:45 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
0,00
|
20.550.758,10 |
11:45 |
|
TABGD TAB GIDA
|
259,75
|
-0,48
|
24.349.309,25 |
11:46 |
|
TARKM TARKIM BITKI KORUMA
|
419,00
|
0,12
|
32.471.893,00 |
11:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,14
|
0,40
|
40.280.099,83 |
11:46 |
|
TATGD TAT GIDA
|
14,19
|
0,35
|
5.406.676,51 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
353,75
|
-0,35
|
486.062.066,75 |
11:46 |
|
TBORG T.TUBORG
|
175,70
|
0,63
|
12.957.451,00 |
11:46 |
|
TCELL TURKCELL
|
121,70
|
-0,33
|
1.142.500.207,90 |
11:46 |
|
TCKRC KIRAC GALVANIZ
|
88,35
|
-0,73
|
36.926.395,75 |
11:46 |
|
TDGYO TREND GMYO
|
27,08
|
4,07
|
14.948.607,78 |
11:46 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,80
|
-0,22
|
212.175.544,28 |
11:46 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
1,39
|
82.169.901,38 |
11:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,30
|
1,51
|
277.035.004,40 |
11:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,98
|
-0,99
|
18.243.146,27 |
11:45 |
|
TGSAS TGS DIS TICARET
|
160,80
|
-0,37
|
10.029.559,10 |
11:46 |
|
THYAO TURK HAVA YOLLARI
|
331,25
|
0,08
|
4.700.742.275,00 |
11:46 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
0,78
|
224.135.911,80 |
11:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,81
|
15.801.509,16 |
11:46 |
|
TLMAN TRABZON LIMAN
|
100,20
|
0,30
|
4.918.249,00 |
11:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,75
|
-0,29
|
36.853.801,25 |
11:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,00
|
0,26
|
46.006.070,40 |
11:46 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
-0,08
|
31.029.417,22 |
11:45 |
|
TOASO TOFAS OTO. FAB.
|
317,25
|
0,63
|
502.789.257,75 |
11:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
0,28
|
2.025.009.493,95 |
11:46 |
|
TRCAS TURCAS HOLDING
|
53,80
|
0,56
|
27.696.007,60 |
11:46 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
2,45
|
214.144.602,30 |
11:46 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
0,18
|
24.105.987,00 |
11:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,50
|
0,54
|
30.837.660,50 |
11:46 |
|
TRILC TURK ILAC SERUM
|
18,43
|
0,05
|
20.818.876,28 |
11:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,40
|
1,01
|
429.674.801,20 |
11:46 |
|
TSGYO TSKB GMYO
|
7,82
|
1,03
|
5.620.428,09 |
11:46 |
|
TSKB T.S.K.B.
|
13,68
|
0,66
|
214.340.251,08 |
11:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
206.476.600,06 |
11:46 |
|
TTKOM TURK TELEKOM
|
68,00
|
-0,22
|
441.031.211,45 |
11:46 |
|
TTRAK TURK TRAKTOR
|
550,00
|
0,92
|
65.464.915,50 |
11:46 |
|
TUCLK TUGCELIK
|
5,18
|
-1,33
|
36.388.193,77 |
11:46 |
|
TUKAS TUKAS
|
2,84
|
0,35
|
93.903.299,92 |
11:46 |
|
TUPRS TUPRAS
|
218,30
|
1,11
|
2.006.455.203,40 |
11:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,39
|
23.815.849,47 |
11:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
-0,14
|
3.899.217,96 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
12,43
|
-1,66
|
322.462.615,81 |
11:46 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
2,48
|
713.566.768,16 |
11:46 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
2,04
|
5.003.212,00 |
11:46 |
|
ULAS ULASLAR TURIZM YAT.
|
31,42
|
-0,82
|
2.477.543,34 |
11:45 |
|
ULKER ULKER BISKUVI
|
137,00
|
1,63
|
516.448.463,00 |
11:46 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
33.196.331,73 |
11:46 |
|
ULUSE ULUSOY ELEKTRIK
|
201,10
|
2,08
|
10.538.072,60 |
11:46 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
0,13
|
8.934.845,27 |
11:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,27
|
-1,09
|
26.556.447,68 |
11:46 |
|
USAK USAK SERAMIK
|
1,82
|
1,11
|
99.558.330,38 |
11:46 |
|
VAKBN VAKIFLAR BANKASI
|
39,54
|
5,78
|
1.484.064.911,44 |
11:46 |
|
VAKFA VAKIF FAKTORING
|
14,18
|
0,57
|
204.768.478,73 |
11:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
1,46
|
14.980.791,43 |
11:46 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
-1,25
|
9.125.473,60 |
11:46 |
|
VANGD VANET GIDA
|
67,85
|
8,13
|
21.420.178,15 |
11:46 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-3,44
|
55.492.856,12 |
11:46 |
|
VERTU VERUSATURK GIRISIM
|
42,40
|
0,90
|
12.523.527,20 |
11:45 |
|
VERUS VERUSA HOLDING
|
261,50
|
-0,19
|
4.733.898,75 |
11:45 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
17.785.362,23 |
11:46 |
|
VESTL VESTEL
|
32,12
|
1,52
|
66.175.884,04 |
11:46 |
|
VKFYO VAKIF YAT. ORT.
|
42,84
|
-2,99
|
8.558.482,90 |
11:46 |
|
VKGYO VAKIF GMYO
|
2,92
|
1,04
|
21.719.413,84 |
11:46 |
|
VKING VIKING KAGIT
|
32,36
|
0,25
|
5.841.635,56 |
11:46 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
1,95
|
22.234.424,04 |
11:46 |
|
VSNMD VISNE MADENCILIK
|
95,95
|
4,18
|
315.206.306,75 |
11:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,50
|
3,87
|
32.173.968,00 |
11:46 |
|
YATAS YATAS
|
46,14
|
-0,13
|
9.424.584,76 |
11:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
0,21
|
7.311.457,38 |
11:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
122.795,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
0,92
|
100.717.450,00 |
11:46 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,52
|
18.441.086,43 |
11:46 |
|
YGGYO YENI GIMAT GMYO
|
153,90
|
-0,13
|
6.590.299,30 |
11:46 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,60
|
0,08
|
21.075.072,70 |
11:46 |
|
YKBNK YAPI VE KREDI BANK.
|
40,22
|
1,11
|
3.952.396.839,58 |
11:46 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
11.074.654,55 |
11:46 |
|
YONGA YONGA MOBILYA
|
57,60
|
0,00
|
57.600,00 |
09:55 |
|
YUNSA YUNSA
|
10,37
|
0,19
|
36.276.627,28 |
11:46 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
61.062.588,08 |
11:46 |
|
YYLGD YAYLA GIDA
|
13,99
|
-0,64
|
60.862.338,11 |
11:46 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
1,03
|
8.377.695,64 |
11:45 |
|
ZERGY ZERAY GMYO
|
19,91
|
-4,55
|
429.446.329,55 |
11:46 |
|
ZGYO Z GMYO
|
31,20
|
-6,98
|
155.787.393,88 |
11:46 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,86
|
62.096.595,70 |
11:46 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
-0,17
|
10.497.141,20 |
11:46 |
