|
A1CAP A1 CAPITAL YATIRIM
|
10,90
|
2,73
|
175.914.746,33 |
17:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-0,99
|
47.415.413,88 |
17:23 |
|
AAGYO AGAOGLU GMYO
|
16,07
|
0,37
|
278.755.307,11 |
17:23 |
|
ACSEL ACIPAYAM SELULOZ
|
134,50
|
-1,82
|
22.059.583,50 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
31,70
|
2,92
|
152.137.197,16 |
17:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
75.046.106,11 |
17:23 |
|
ADGYO ADRA GMYO
|
53,60
|
-0,09
|
18.510.070,15 |
17:23 |
|
AEFES ANADOLU EFES
|
21,36
|
0,47
|
651.825.989,04 |
17:23 |
|
AFYON AFYON CIMENTO
|
13,28
|
0,84
|
19.595.034,18 |
17:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0,40
|
11.258.225,00 |
17:20 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
0,91
|
97.969.501,22 |
17:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
0,00
|
63.127.453,32 |
17:23 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,00
|
1.138.090,07 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,98
|
1,43
|
93.432.875,72 |
17:22 |
|
AHSGY AHES GMYO
|
19,65
|
9,96
|
64.565.652,55 |
17:22 |
|
AKBNK AKBANK
|
76,90
|
-0,45
|
5.637.247.175,80 |
17:23 |
|
AKCNS AKCANSA
|
207,00
|
9,99
|
24.742.296,00 |
17:19 |
|
AKENR AKENERJI
|
11,98
|
-4,77
|
160.361.708,79 |
17:23 |
|
AKFGY AKFEN GMYO
|
2,75
|
-3,51
|
74.881.438,10 |
17:23 |
|
AKFIS AKFEN INSAAT
|
79,55
|
9,95
|
575.002.795,10 |
17:22 |
|
AKFYE AKFEN YEN. ENERJI
|
24,12
|
9,14
|
402.157.007,40 |
17:23 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,84
|
21.320.472,67 |
17:23 |
|
AKHAN AKHAN UN
|
33,88
|
-2,70
|
78.761.904,82 |
17:23 |
|
AKMGY AKMERKEZ GMYO
|
242,70
|
-0,90
|
2.566.319,90 |
17:23 |
|
AKSA AKSA
|
11,77
|
1,20
|
234.425.185,30 |
17:23 |
|
AKSEN AKSA ENERJI
|
84,15
|
1,88
|
308.083.672,10 |
17:23 |
|
AKSGY AKIS GMYO
|
9,50
|
-3,06
|
46.640.683,75 |
17:23 |
|
AKSUE AKSU ENERJI
|
36,54
|
0,11
|
68.114.114,20 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
0,81
|
1.951.939,01 |
17:22 |
|
ALARK ALARKO HOLDING
|
107,20
|
1,90
|
559.737.769,40 |
17:23 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-2,28
|
93.233.380,71 |
17:22 |
|
ALCAR ALARKO CARRIER
|
743,50
|
3,70
|
38.999.131,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,00
|
1,34
|
52.000.182,30 |
17:23 |
|
ALFAS ALFA SOLAR ENERJI
|
47,40
|
-1,86
|
264.875.961,26 |
17:23 |
|
ALGYO ALARKO GMYO
|
3,95
|
-1,99
|
107.340.674,91 |
17:23 |
|
ALKA ALKIM KAGIT
|
9,43
|
0,96
|
19.525.197,20 |
17:21 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-0,28
|
48.752.290,94 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,00
|
1,78
|
197.329.751,50 |
17:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,85
|
-2,03
|
518.975.866,66 |
17:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
5,59
|
1.173.992.313,38 |
17:23 |
|
ALVES ALVES KABLO
|
2,68
|
-1,11
|
77.997.126,39 |
17:23 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
-2,19
|
39.337.231,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
-1,86
|
44.995.325,09 |
17:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
-0,78
|
28.674.100,70 |
17:23 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
-1,50
|
39.289.685,66 |
17:23 |
|
ARASE DOGU ARAS ENERJI
|
116,70
|
-0,17
|
58.471.359,00 |
17:23 |
|
ARCLK ARCELIK
|
101,70
|
-2,31
|
221.284.634,50 |
17:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,30
|
-0,27
|
138.108.186,95 |
17:23 |
|
ARENA ARENA BILGISAYAR
|
27,14
|
-1,45
|
16.822.191,60 |
17:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
2,03
|
240.032.310,72 |
17:23 |
|
ARMGD ARMADA GIDA
|
174,50
|
1,75
|
115.212.391,50 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-0,31
|
29.778.731,28 |
17:23 |
|
ARTMS ARTEMIS HALI
|
43,54
|
0,09
|
82.297.829,48 |
17:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-1,48
|
14.925.696,41 |
17:23 |
|
ASELS ASELSAN
|
355,75
|
-1,59
|
8.369.456.672,00 |
17:23 |
|
ASGYO ASCE GMYO
|
12,23
|
-1,05
|
41.024.825,03 |
17:23 |
|
ASTOR ASTOR ENERJI
|
280,25
|
-3,28
|
3.946.264.694,50 |
17:23 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
-2,27
|
19.573.504,20 |
17:23 |
|
ATAGY ATA GMYO
|
11,70
|
-0,76
|
1.292.068,96 |
17:23 |
|
ATAKP ATAKEY PATATES
|
53,00
|
3,92
|
41.256.364,30 |
17:23 |
|
ATATP ATP YAZILIM
|
229,50
|
6,10
|
335.840.025,80 |
17:23 |
|
ATATR ATA TURIZM
|
15,81
|
0,51
|
531.750.545,14 |
17:23 |
|
ATEKS AKIN TEKSTIL
|
127,00
|
-4,51
|
1.073.317,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
-0,39
|
2.911.276,57 |
17:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
4.967.225,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
-0,94
|
5.697.885,73 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
-4,17
|
74.929.487,00 |
17:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
-1,70
|
18.843.496,86 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-2,22
|
19.774.716,80 |
17:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,64
|
-1,25
|
5.545.817,75 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
583,00
|
-0,77
|
80.874.013,00 |
17:23 |
|
AYDEM AYDEM ENERJI
|
24,74
|
0,00
|
19.133.435,94 |
17:22 |
|
AYEN AYEN ENERJI
|
36,76
|
-4,96
|
118.150.336,22 |
17:23 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
3,51
|
2.957.229,00 |
13:55 |
|
AYGAZ AYGAZ
|
207,90
|
-0,76
|
73.828.377,80 |
17:23 |
|
AZTEK AZTEK TEKNOLOJI
|
5,03
|
-0,40
|
36.505.948,83 |
17:23 |
|
BAGFS BAGFAS
|
25,82
|
-2,93
|
11.314.031,06 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
1,15
|
33.951.142,10 |
17:20 |
|
BAKAB BAK AMBALAJ
|
49,06
|
-3,80
|
25.086.510,78 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-1,25
|
1.467.734,20 |
13:55 |
|
BALSU BALSU GIDA
|
18,03
|
-3,01
|
2.300.360.207,53 |
17:23 |
|
BANVT BANVIT
|
175,90
|
-0,06
|
81.999.376,80 |
17:23 |
|
BARMA BAREM AMBALAJ
|
73,00
|
-1,42
|
168.542.941,30 |
17:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,07
|
544.039,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,86
|
-1,72
|
10.975.403,18 |
17:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
2,37
|
23.802.660,62 |
17:23 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,48
|
30.665.377,08 |
17:23 |
|
BERA BERA HOLDING
|
16,13
|
-0,43
|
86.089.688,81 |
17:23 |
|
BESLR BESLER GIDA
|
13,84
|
-1,42
|
36.146.582,73 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
32,46
|
-3,22
|
219.544.278,62 |
17:23 |
|
BEYAZ BEYAZ FILO
|
25,60
|
-0,08
|
8.642.758,60 |
17:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
0,30
|
9.655.129,00 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
22,46
|
-1,23
|
28.079.854,84 |
17:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,19
|
-2,18
|
65.020.207,12 |
17:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,50
|
2,11
|
16.745.161,50 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,00
|
2,98
|
75.319.170,70 |
17:23 |
|
BIMAS BIM MAGAZALAR
|
370,75
|
-1,00
|
2.286.430.868,75 |
17:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
2,76
|
69.589.995,20 |
17:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
2,15
|
330.528.151,74 |
17:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,91
|
2,00
|
371.331.227,08 |
17:23 |
|
BIOENNSE BIOTREND CEVRE VE ENERJI
|
0,00
|
0,00
|
1.348.450.000,00 |
03:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
-0,23
|
7.423.079,76 |
17:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
81.718.673,88 |
17:22 |
|
BLCYT BILICI YATIRIM
|
22,14
|
-3,06
|
52.911.369,08 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
32,30
|
2,28
|
87.133.753,24 |
17:23 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
-6,76
|
76.750.397,70 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
94,55
|
-0,37
|
337.874.819,60 |
17:23 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0,78
|
32.752.997,83 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
-0,63
|
55.749.746,27 |
17:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,97
|
0,87
|
289.379.474,33 |
17:23 |
|
BORSK BOR SEKER
|
6,12
|
1,66
|
41.634.468,88 |
17:22 |
|
BOSSA BOSSA
|
6,44
|
-0,92
|
10.767.455,97 |
17:23 |
|
BRISA BRISA
|
86,80
|
-0,57
|
7.272.962,60 |
17:21 |
|
BRKO BIRKO MENSUCAT
|
12,71
|
-2,23
|
4.573.245,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-0,76
|
1.243.034,09 |
17:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,95
|
0,06
|
25.075.241,05 |
17:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,48
|
2,74
|
124.885.740,85 |
17:23 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
5,12
|
11.463.844,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50
|
4,50
|
1.182.508.670,00 |
17:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
1,12
|
118.090.491,00 |
17:23 |
|
BSOKE BATISOKE CIMENTO
|
37,16
|
2,54
|
173.799.308,74 |
17:23 |
|
BTCIM BATI CIMENTO
|
5,99
|
-0,50
|
294.248.572,57 |
17:22 |
|
BUCIM BURSA CIMENTO
|
5,73
|
-0,52
|
22.573.282,73 |
17:23 |
|
BULGS BULLS GSYO
|
40,72
|
-0,59
|
51.629.294,12 |
17:23 |
|
BURCE BURCELIK
|
39,96
|
-0,55
|
72.231.549,44 |
17:23 |
|
BURVA BURCELIK VANA
|
855,50
|
-4,94
|
23.514.323,00 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
1,27
|
41.767.335,60 |
17:23 |
|
BYDNR BAYDONER RESTORANLARI
|
36,48
|
-2,72
|
21.168.202,46 |
17:20 |
|
CANTE CAN2 TERMIK
|
1,38
|
-1,43
|
187.002.539,26 |
17:23 |
|
CASA CASA EMTIA PETROL
|
77,10
|
0,00
|
603.870,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,50
|
2,32
|
62.990.823,90 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
2,28
|
371.233.052,65 |
17:23 |
|
CELHA CELIK HALAT
|
20,02
|
6,32
|
220.576.693,65 |
17:23 |
|
CEMAS CEMAS DOKUM
|
4,60
|
2,22
|
107.064.340,41 |
17:23 |
|
CEMTS CEMTAS
|
9,85
|
-0,61
|
23.611.752,13 |
17:22 |
|
CEMZY CEM ZEYTIN
|
14,16
|
-1,46
|
299.392.861,79 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
25,62
|
2,81
|
63.676.021,02 |
17:23 |
|
CGCAM CAGDAS CAM
|
45,30
|
0,71
|
109.488.763,48 |
17:23 |
|
CIMSA CIMSA
|
47,80
|
-2,53
|
404.310.798,64 |
17:23 |
|
CLEBI CELEBI
|
1.596,00
|
-0,44
|
37.909.447,00 |
17:23 |
|
CMBTN CIMBETON
|
1.629,00
|
4,22
|
81.888.516,00 |
17:23 |
|
CMENT CIMENTAS
|
279,75
|
-2,19
|
1.105.247,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
11.598.651,17 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
1,07
|
4.126.376,60 |
17:20 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
-1,01
|
256.319.231,06 |
17:23 |
|
CRFSA CARREFOURSA
|
150,60
|
1,21
|
43.193.116,90 |
17:23 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
-0,09
|
7.324.695,34 |
17:22 |
|
CVKMD CVK MADEN
|
40,60
|
1,60
|
474.806.900,16 |
17:23 |
|
CWENE CW ENERJI
|
36,58
|
-0,60
|
179.261.036,74 |
17:23 |
|
DAGI DAGI GIYIM
|
8,50
|
1,67
|
42.772.569,34 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
-1,75
|
1.011.140.953,28 |
17:23 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
34.842.786,63 |
17:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,74
|
2,49
|
58.623.123,89 |
17:23 |
|
DENGE DENGE HOLDING
|
2,44
|
0,00
|
24.978.807,26 |
17:22 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,16
|
-1,64
|
57.178.375,78 |
17:23 |
|
DERIM DERIMOD
|
36,30
|
-1,79
|
6.961.547,70 |
17:23 |
|
DESA DESA DERI
|
10,46
|
-2,61
|
15.137.085,87 |
17:22 |
|
DESPC DESPEC BILGISAYAR
|
43,20
|
-0,23
|
13.072.045,64 |
17:23 |
|
DEVA DEVA HOLDING
|
69,90
|
0,14
|
17.877.485,90 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
121,20
|
1,42
|
24.732.100,90 |
17:23 |
|
DGGYO DOGUS GMYO
|
41,02
|
2,76
|
13.586.228,40 |
17:19 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
0,23
|
19.163.322,01 |
17:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-2,83
|
608.551,04 |
13:55 |
|
DITAS DITAS BDY
|
31,34
|
-9,99
|
136.173.096,54 |
17:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,66
|
30.855.789,03 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
11,40
|
2,43
|
305.063.678,70 |
17:23 |
|
DMSAS DEMISAS DOKUM
|
10,03
|
0,40
|
61.920.114,17 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-3,24
|
15.233.903,60 |
17:22 |
|
DOAS DOGUS OTOMOTIV
|
182,60
|
-0,71
|
163.843.307,80 |
17:23 |
|
DOCO DO-CO
|
11.610,00
|
-2,07
|
64.932.080,00 |
17:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,76
|
-2,28
|
20.752.687,36 |
17:23 |
|
DOFRB DOF ROBOTIK
|
185,90
|
10,00
|
1.728.562.970,00 |
17:23 |
|
DOGUB DOGUSAN
|
91,35
|
-2,61
|
21.250.000,85 |
17:21 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-0,28
|
222.414.205,78 |
17:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
0,16
|
5.051.181,32 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.417,50
|
-1,37
|
1.411.183.342,50 |
17:23 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-1,33
|
47.593.467,10 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-0,38
|
9.105.600,73 |
17:21 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
1,06
|
56.239.978,68 |
17:23 |
|
DYOBY DYO BOYA
|
14,31
|
-1,04
|
24.132.063,46 |
17:23 |
|
DZGYO DENIZ GMYO
|
8,38
|
-0,36
|
37.816.016,92 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,35
|
0,81
|
31.700.027,40 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
75,65
|
-0,85
|
146.936.641,30 |
17:23 |
|
ECOGR ECOGREEN ENERJI
|
43,58
|
3,03
|
412.166.579,78 |
17:23 |
|
ECZYT ECZACIBASI YATIRIM
|
297,75
|
-4,87
|
150.711.955,75 |
17:15 |
|
EDATA E-DATA TEKNOLOJI
|
18,07
|
-3,37
|
49.019.038,90 |
17:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
-0,22
|
24.011.907,44 |
17:18 |
|
EFOR EFOR YATIRIM
|
15,30
|
-10,00
|
2.581.138.493,49 |
17:23 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
0,50
|
76.180.282,50 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
-1,58
|
50.022.832,18 |
17:23 |
|
EGEPO NASMED EGEPOL
|
18,97
|
1,93
|
28.622.221,39 |
17:22 |
|
EGGUB EGE GUBRE
|
99,85
|
-0,10
|
36.643.993,90 |
17:23 |
|
EGPRO EGE PROFIL
|
39,04
|
-1,41
|
96.316.414,90 |
17:23 |
|
EGSER EGE SERAMIK
|
3,29
|
-3,24
|
8.529.341,52 |
17:19 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,25
|
6,87
|
2.113.193.108,30 |
17:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,86
|
1.382.232.208,62 |
17:23 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,83
|
378.385,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,15
|
-0,42
|
105.311.175,69 |
17:23 |
|
EKSUN EKSUN GIDA
|
6,81
|
-1,30
|
37.043.134,52 |
17:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,56
|
-3,36
|
56.182.052,48 |
17:22 |
|
EMKEL EMEK ELEKTRIK
|
18,97
|
2,26
|
219.337.511,53 |
17:23 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
-0,19
|
501.192,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,65
|
-0,41
|
190.973.493,40 |
17:23 |
|
ENDAE ENDA ENERJI HOLDING
|
17,68
|
0,51
|
70.386.307,98 |
17:23 |
|
ENERY ENERYA ENERJI
|
9,64
|
-0,72
|
199.687.082,90 |
17:23 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
3,02
|
180.470.622,20 |
17:23 |
|
ENKAI ENKA INSAAT
|
91,15
|
0,33
|
677.348.096,10 |
17:23 |
|
ENPRA ENPARA BANK
|
66,10
|
-0,60
|
2.061.857,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,11
|
0,99
|
335.869.392,75 |
17:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-1,04
|
80.974.450,40 |
17:23 |
|
EPLAS EGEPLAST
|
5,62
|
0,00
|
13.072.994,83 |
17:21 |
|
ERBOS ERBOSAN
|
172,00
|
1,90
|
6.618.434,70 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
2,50
|
50.072.622,99 |
17:23 |
|
EREGL EREGLI DEMIR CELIK
|
41,06
|
-2,52
|
5.308.745.012,00 |
17:23 |
|
ERSU ERSU GIDA
|
23,70
|
-1,25
|
4.142.135,86 |
17:17 |
|
ESCAR ESCAR FILO
|
46,18
|
-0,17
|
51.898.059,22 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-2,91
|
124.624.046,57 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
-0,81
|
151.214.924,95 |
17:23 |
|
ETILR ETILER GIDA
|
5,30
|
-0,19
|
23.377.250,44 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
13,07
|
-1,73
|
9.323.801,50 |
17:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
0,93
|
5.485.464,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,45
|
-1,29
|
7.695.336,95 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
80,15
|
2,49
|
1.600.656.023,70 |
17:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
73.403.113,02 |
17:23 |
|
EUYO EURO YAT. ORT.
|
5,78
|
-0,52
|
3.255.572,87 |
17:20 |
|
EYGYO EYG GMYO
|
2,39
|
-1,24
|
28.725.675,37 |
17:22 |
|
FADE FADE GIDA
|
15,06
|
-2,96
|
21.150.092,26 |
17:23 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
-0,66
|
217.606.035,20 |
17:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
-0,18
|
8.890.592,04 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-0,09
|
5.683.309,75 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
0,55
|
164.583.857,01 |
17:23 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
79.135.731,62 |
17:23 |
|
FORTE FORTE BILGI ILETISIM
|
95,75
|
2,08
|
228.755.569,65 |
17:23 |
|
FRIGO FRIGO PAK GIDA
|
1,83
|
-3,17
|
46.132.895,09 |
17:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,52
|
-1,93
|
78.803.714,12 |
17:23 |
|
FROTO FORD OTOSAN
|
85,55
|
-0,81
|
1.427.070.557,30 |
17:23 |
|
FZLGY FUZUL GMYO
|
13,63
|
-1,94
|
95.009.543,36 |
17:23 |
|
GARAN GARANTI BANKASI
|
137,10
|
-0,94
|
2.086.298.575,30 |
17:23 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,27
|
10.573.209,60 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0,36
|
1.784.050,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,33
|
3,53
|
225.055.094,68 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
-0,84
|
13.515.743,88 |
17:23 |
|
GENIL GEN ILAC
|
9,24
|
-0,86
|
236.099.022,44 |
17:23 |
|
GENKM GENTAS KIMYA
|
13,73
|
-2,49
|
297.514.830,44 |
17:23 |
|
GENTS GENTAS
|
6,25
|
-0,95
|
58.498.356,35 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
45,60
|
-2,48
|
510.087.985,52 |
17:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,10
|
3,57
|
242.548.150,75 |
17:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,45
|
6,60
|
253.432.045,25 |
17:23 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,58
|
10.612.275,64 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
3,34
|
46.841.426,30 |
17:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
0,17
|
312.182.999,00 |
17:23 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
5,97
|
82.246.101,07 |
17:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,94
|
2,40
|
62.325.938,36 |
17:22 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-1,75
|
39.272.607,50 |
17:23 |
|
GOKNR GOKNUR GIDA
|
24,36
|
0,41
|
89.259.554,60 |
17:23 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
0,62
|
27.761.846,00 |
17:22 |
|
GOODY GOOD-YEAR
|
17,63
|
-1,56
|
265.703.785,03 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
23,62
|
-0,51
|
28.127.901,32 |
17:20 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
1,55
|
5.530.481,46 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-0,98
|
82.801.886,75 |
17:23 |
|
GRTHO GRAINTURK HOLDING
|
246,00
|
0,24
|
211.456.052,60 |
17:23 |
|
GSDDE GSD DENIZCILIK
|
12,22
|
1,50
|
46.975.450,18 |
17:23 |
|
GSDHO GSD HOLDING
|
5,60
|
2,38
|
94.646.344,25 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
59.737.341,88 |
17:23 |
|
GUBRF GUBRE FABRIK.
|
453,50
|
-5,47
|
1.291.707.491,75 |
17:23 |
|
GUNDG GUNDOGDU GIDA
|
1.567,00
|
4,47
|
503.687.777,00 |
17:23 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
-0,31
|
54.834.575,16 |
17:23 |
|
GZNMI GEZINOMI SEYAHAT
|
62,80
|
-1,88
|
54.283.881,80 |
17:23 |
|
HALKB T. HALK BANKASI
|
43,38
|
-1,50
|
1.380.063.111,00 |
17:23 |
|
HATEK HATAY TEKSTIL
|
16,09
|
1,45
|
24.360.952,52 |
17:21 |
|
HATSN HATSAN GEMI
|
58,90
|
-3,36
|
171.505.442,35 |
17:23 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-1,59
|
77.300.370,00 |
17:23 |
|
HEDEF HEDEF HOLDING
|
151,20
|
4,64
|
428.364.224,90 |
17:23 |
|
HEKTS HEKTAS
|
3,26
|
-4,40
|
1.695.888.279,17 |
17:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
-0,92
|
80.696.094,54 |
17:23 |
|
HLGYO HALK GMYO
|
5,86
|
-0,68
|
59.551.848,76 |
17:23 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-4,85
|
150.002.202,05 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,60
|
-0,46
|
210.519.604,10 |
17:23 |
|
HTTBT HITIT BILGISAYAR
|
39,76
|
-0,25
|
10.188.089,28 |
17:22 |
|
HUBVC HUB GIRISIM
|
3,00
|
6,76
|
9.814.239,40 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1,01
|
150.864.354,35 |
17:23 |
|
HURGZ HURRIYET GZT.
|
6,41
|
-2,58
|
15.209.138,68 |
17:23 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-5,13
|
88.794.159,98 |
17:23 |
|
ICUGS ICU GIRISIM
|
5,54
|
-2,12
|
71.028.308,77 |
17:23 |
|
IDGYO IDEALIST GMYO
|
5,15
|
-5,16
|
10.630.919,43 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
145,90
|
2,82
|
605.019.648,40 |
17:23 |
|
IHAAS IHLAS HABER AJANSI
|
60,05
|
-4,68
|
53.929.494,65 |
17:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
-1,90
|
2.885.424,33 |
17:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
9.406.800,43 |
17:23 |
|
IHLAS IHLAS HOLDING
|
1,25
|
-3,10
|
237.021.965,03 |
17:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
-1,06
|
29.836.459,92 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,61
|
-1,83
|
10.800.856,62 |
17:23 |
|
IMASM IMAS MAKINA
|
3,04
|
0,33
|
43.353.120,87 |
17:23 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
0,98
|
81.782.019,51 |
17:23 |
|
INFO INFO YATIRIM
|
7,20
|
-10,00
|
368.746.141,39 |
17:23 |
|
INGRM INGRAM BILISIM
|
407,00
|
-0,97
|
14.320.019,25 |
17:22 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
-1,82
|
1.077.761,10 |
13:55 |
|
INTEM INTEMA
|
255,00
|
0,69
|
7.900.133,50 |
17:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,85
|
9,94
|
131.236.025,60 |
17:23 |
|
INVES INVESTCO HOLDING
|
727,50
|
0,14
|
56.976.673,00 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0,00
|
1.181.511,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
7,95
|
5.615.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,88
|
4.108.196.459,85 |
17:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,65
|
-2,86
|
101.426.601,40 |
17:22 |
|
ISFIN IS FIN.KIR.
|
20,04
|
-0,60
|
41.096.601,48 |
17:23 |
|
ISGSY IS GIRISIM
|
120,50
|
-5,64
|
167.582.983,30 |
17:23 |
|
ISGYO IS GMYO
|
25,12
|
-7,99
|
321.575.592,68 |
17:23 |
|
ISKPL ISIK PLASTIK
|
6,27
|
-2,49
|
303.707.169,06 |
17:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,00
|
147.262.607,98 |
17:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
12.424.196,22 |
17:23 |
|
ISYAT IS YAT. ORT.
|
8,80
|
6,28
|
120.270.532,75 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,69
|
273.993.268,16 |
17:23 |
|
IZFAS IZMIR FIRCA
|
65,00
|
-0,31
|
271.487.908,10 |
17:23 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
-2,59
|
18.031.221,40 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,89
|
5,83
|
87.918.064,76 |
17:23 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
-0,19
|
20.438.704,43 |
17:23 |
|
KAPLM KAPLAMIN
|
541,50
|
0,56
|
30.881.953,50 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
10,84
|
6,48
|
293.193.568,82 |
17:23 |
|
KARSN KARSAN OTOMOTIV
|
12,74
|
-2,60
|
92.347.155,78 |
17:23 |
|
KARTN KARTONSAN
|
149,40
|
9,05
|
262.989.537,90 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,74
|
575.681.235,60 |
17:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
0,23
|
23.286.302,78 |
17:23 |
|
KBORU KUZEY BORU
|
26,34
|
-0,75
|
212.388.113,10 |
17:23 |
|
KCAER KOCAER CELIK
|
14,75
|
-2,32
|
182.736.752,36 |
17:23 |
|
KCHOL KOC HOLDING
|
195,20
|
-1,51
|
3.031.903.903,95 |
17:23 |
|
KENT KENT GIDA
|
368,75
|
-1,27
|
356.211,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
-2,28
|
1.268.382,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-0,96
|
29.594.809,49 |
17:23 |
|
KGYO KORAY GMYO
|
11,93
|
2,32
|
136.437.984,64 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,08
|
-0,86
|
11.964.564,88 |
17:22 |
|
KLGYO KILER GMYO
|
5,09
|
1,19
|
50.662.429,77 |
17:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,06
|
-0,20
|
34.690.769,80 |
17:22 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
9,96
|
105.457.027,62 |
17:22 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,32
|
656.503,14 |
13:55 |
|
KLRHO KILER HOLDING
|
90,95
|
1,79
|
320.665.809,50 |
17:23 |
|
KLSER KALESERAMIK
|
26,96
|
-1,61
|
40.605.275,92 |
17:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
3,10
|
97.469.303,11 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
-1,61
|
102.152.468,70 |
17:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,97
|
-0,42
|
24.707.636,42 |
17:23 |
|
KNFRT KONFRUT TARIM
|
13,07
|
-1,73
|
54.014.693,04 |
17:23 |
|
KOCMT KOC METALURJI
|
3,33
|
1,52
|
533.668.965,31 |
17:23 |
|
KONKA KONYA KAGIT
|
14,18
|
-0,70
|
27.748.161,26 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,53
|
0,00
|
34.403.228,21 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
1,86
|
56.098.020,00 |
17:20 |
|
KOPOL KOZA POLYESTER
|
6,73
|
-6,92
|
258.864.135,47 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
1,96
|
149.679.720,00 |
17:23 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,34
|
36.200.396,72 |
17:23 |
|
KRDMA KARDEMIR (A)
|
39,94
|
-0,35
|
398.206.921,18 |
17:23 |
|
KRDMB KARDEMIR (B)
|
137,60
|
1,78
|
326.501.837,80 |
17:22 |
|
KRDMD KARDEMIR (D)
|
40,28
|
-0,69
|
1.779.707.966,00 |
17:23 |
|
KRGYO KORFEZ GMYO
|
2,61
|
-0,38
|
18.888.961,70 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
23,74
|
8,20
|
79.286.839,06 |
17:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-0,66
|
11.495.573,02 |
17:23 |
|
KRSTL KRISTAL KOLA
|
11,25
|
2,37
|
63.970.073,31 |
17:22 |
|
KRTEK KARSU TEKSTIL
|
22,74
|
-1,13
|
1.896.601,60 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
8.438.717,37 |
17:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
-1,85
|
3.693.710,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,80
|
0,88
|
2.078.798.817,10 |
17:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,10
|
1,92
|
118.835.639,65 |
17:23 |
|
KUTPO KUTAHYA PORSELEN
|
87,15
|
-0,57
|
14.251.433,20 |
17:23 |
|
KUVVA KUVVA GIDA
|
138,00
|
-1,08
|
10.144.386,90 |
17:21 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-0,81
|
426.714.793,05 |
17:23 |
|
KZBGY KIZILBUK GYO
|
2,53
|
-9,64
|
372.062.351,49 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
-0,09
|
13.290.002,56 |
17:23 |
|
LIDER LDR TURIZM
|
80,40
|
-3,60
|
98.604.503,25 |
17:23 |
|
LIDFA LIDER FAKTORING
|
3,05
|
-2,24
|
34.058.287,20 |
17:23 |
|
LILAK LILA KAGIT
|
36,88
|
-1,13
|
131.471.296,32 |
17:23 |
|
LINK LINK BILGISAYAR
|
7,10
|
-0,98
|
147.468.451,33 |
17:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,22
|
-2,06
|
12.032.626,25 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,76
|
-1,98
|
140.368.614,78 |
17:23 |
|
LOGO LOGO YAZILIM
|
137,70
|
1,40
|
111.977.234,80 |
17:23 |
|
LRSHO LORAS HOLDING
|
3,35
|
-1,18
|
53.763.264,18 |
17:22 |
|
LUKSK LUKS KADIFE
|
104,50
|
-0,19
|
8.171.660,80 |
17:23 |
|
LXGYO LUXERA GMYO
|
15,21
|
-2,50
|
129.018.196,05 |
17:23 |
|
LYDHO LYDIA HOLDING
|
179,50
|
-0,28
|
96.621.067,40 |
17:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.522,50
|
2,83
|
29.502.115,00 |
17:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.201,00
|
1,78
|
69.172.293,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,16
|
-1,33
|
23.936.965,16 |
17:23 |
|
MAGEN MARGUN ENERJI
|
30,62
|
-5,49
|
586.655.761,52 |
17:23 |
|
MAKIM MAKIM MAKINE
|
19,17
|
-0,31
|
81.911.058,38 |
17:23 |
|
MAKTK MAKINA TAKIM
|
12,38
|
1,06
|
44.887.222,93 |
17:23 |
|
MANAS MANAS ENERJI YONETIMI
|
29,62
|
-1,27
|
644.720.400,82 |
17:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
-2,92
|
31.600.342,98 |
17:23 |
|
MARKA MARKA YATIRIM HOLDING
|
89,55
|
-4,73
|
66.431.702,30 |
17:23 |
|
MARMR MARMARA HOLDING
|
2,67
|
7,66
|
1.079.069.016,13 |
17:23 |
|
MARTI MARTI OTEL
|
1,71
|
-2,84
|
82.985.613,36 |
17:23 |
|
MAVI MAVI GIYIM
|
38,98
|
-2,26
|
188.991.156,14 |
17:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,40
|
-2,07
|
233.304.514,60 |
17:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,50
|
0,21
|
9.959.666,30 |
17:22 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-0,92
|
2.299.103,52 |
13:55 |
|
MEGMT MEGA METAL
|
75,65
|
-4,06
|
281.986.713,30 |
17:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
1,14
|
26.457.007,20 |
17:22 |
|
MEPET BREAK MOLA TURIZM
|
22,44
|
-1,32
|
4.164.297,24 |
17:22 |
|
MERCN MERCAN KIMYA
|
27,14
|
3,59
|
187.668.959,30 |
17:23 |
|
MERIT MERIT TURIZM
|
17,13
|
0,53
|
62.160.662,81 |
17:23 |
|
MERKO MERKO GIDA
|
1,65
|
0,00
|
25.796.405,88 |
17:23 |
|
METRO METRO HOLDING
|
8,36
|
-1,76
|
44.140.169,90 |
17:23 |
|
MEYSU MEYSU GIDA
|
14,00
|
-1,75
|
93.910.502,25 |
17:23 |
|
MGROS MIGROS TICARET
|
673,50
|
-2,18
|
840.586.645,50 |
17:23 |
|
MHRGY MHR GMYO
|
3,84
|
0,26
|
19.387.841,17 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
40,42
|
1,92
|
1.479.679.414,36 |
17:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,95
|
-9,96
|
1.348.885,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
-1,73
|
28.493.493,11 |
17:23 |
|
MNDTR MONDI TURKEY
|
5,78
|
-1,70
|
11.666.966,94 |
17:21 |
|
MOBTL MOBILTEL ILETISIM
|
13,48
|
1,58
|
74.120.522,09 |
17:23 |
|
MOGAN MOGAN ENERJI
|
13,68
|
-2,29
|
193.706.857,95 |
17:23 |
|
MOPAS MOPAS MARKETCILIK
|
33,50
|
-0,59
|
107.521.148,12 |
17:23 |
|
MPARK MLP SAGLIK
|
433,25
|
1,70
|
165.194.625,75 |
17:23 |
|
MRGYO MARTI GMYO
|
1,55
|
-1,90
|
37.717.001,72 |
17:23 |
|
MRSHL MARSHALL
|
2.015,00
|
9,99
|
55.422.627,00 |
17:16 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,80
|
10.549.650,25 |
17:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,50
|
-0,39
|
24.874.752,62 |
17:23 |
|
MTRYO METRO YAT. ORT.
|
10,74
|
1,51
|
3.356.984,31 |
17:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,17
|
2.396.752,59 |
17:23 |
|
NATEN NATUREL ENERJI
|
6,52
|
-0,61
|
31.935.381,09 |
17:23 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-1,77
|
22.650.213,05 |
17:20 |
|
NETCD NETCAD YAZILIM
|
151,90
|
-3,86
|
948.333.431,80 |
17:23 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
1,66
|
42.365.044,62 |
17:23 |
|
NTGAZ NATURELGAZ
|
11,37
|
-0,52
|
28.532.715,26 |
17:23 |
|
NTHOL NET HOLDING
|
44,56
|
0,41
|
72.922.410,76 |
17:23 |
|
NUGYO NUROL GMYO
|
9,51
|
-1,45
|
11.510.745,51 |
17:23 |
|
NUHCM NUH CIMENTO
|
220,30
|
-1,17
|
10.653.651,80 |
17:22 |
|
OBAMS OBA MAKARNACILIK
|
6,22
|
-3,72
|
141.332.213,78 |
17:23 |
|
OBASE OBASE BILGISAYAR
|
38,68
|
0,78
|
21.728.834,84 |
17:22 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
2,62
|
738.386.934,19 |
17:23 |
|
ODINE ODINE TEKNOLOJI
|
1.880,00
|
0,53
|
306.655.533,00 |
17:23 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,70
|
25.723.101,85 |
17:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
0,20
|
35.543.682,25 |
17:23 |
|
ONRYT ONUR TEKNOLOJI
|
65,70
|
5,04
|
166.146.898,65 |
17:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,11
|
3,79
|
12.668.562,16 |
17:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,20
|
-5,07
|
102.307.292,40 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
0,00
|
1.226.762,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
0,61
|
99.101.292,80 |
17:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
-3,03
|
53.183.393,83 |
17:23 |
|
OTKAR OTOKAR
|
374,75
|
2,32
|
892.030.874,00 |
17:23 |
|
OTTO OTTO HOLDING
|
171,40
|
-3,16
|
43.681.699,30 |
17:23 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,10
|
232.048.507,40 |
17:23 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
0,77
|
5.322.424,93 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,92
|
-1,12
|
7.218.913,21 |
17:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,78
|
-2,34
|
10.684.843,20 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
1.555,00
|
-1,27
|
440.042.585,00 |
17:23 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-1,40
|
15.448.617,63 |
17:23 |
|
OZKGY OZAK GMYO
|
15,25
|
-0,91
|
72.181.823,56 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
0,00
|
3.368.646,64 |
17:22 |
|
OZSUB OZSU BALIK
|
33,08
|
0,92
|
58.850.315,16 |
17:23 |
|
OZYSR OZYASAR TEL
|
12,58
|
2,28
|
45.795.952,26 |
17:22 |
|
PAGYO PANORA GMYO
|
142,60
|
-1,11
|
5.334.987,50 |
17:19 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
404.345.018,27 |
17:23 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
-3,35
|
41.836.940,50 |
17:23 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
3,33
|
684.360.581,80 |
17:23 |
|
PARSN PARSAN
|
88,55
|
0,57
|
56.059.950,65 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,80
|
-9,96
|
3.409.586.410,10 |
17:23 |
|
PATEK PASIFIK TEKNOLOJI
|
24,06
|
9,96
|
689.833.791,36 |
17:23 |
|
PCILT PC ILETISIM MEDYA
|
32,58
|
-1,87
|
52.200.369,76 |
17:23 |
|
PEKGY PEKER GMYO
|
13,86
|
-0,29
|
749.984.938,07 |
17:23 |
|
PENGD PENGUEN GIDA
|
10,88
|
-2,60
|
37.464.326,42 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
-1,16
|
16.809.045,53 |
17:23 |
|
PETKM PETKIM
|
19,22
|
-1,84
|
856.678.719,40 |
17:23 |
|
PETUN PINAR ET VE UN
|
12,07
|
0,00
|
15.810.159,06 |
17:22 |
|
PGSUS PEGASUS
|
177,30
|
-1,55
|
1.259.632.235,40 |
17:23 |
|
PINSU PINAR SU
|
11,21
|
-0,88
|
16.639.306,62 |
17:22 |
|
PKART PLASTIKKART
|
127,60
|
-3,11
|
58.314.570,90 |
17:23 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-1,02
|
15.713.395,40 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-1,22
|
19.068.737,94 |
17:20 |
|
PNLSN PANELSAN CATI CEPHE
|
43,12
|
0,65
|
23.207.110,90 |
17:23 |
|
PNSUT PINAR SUT
|
11,89
|
-0,34
|
31.559.537,05 |
17:23 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,39
|
77.568.310,72 |
17:23 |
|
POLTK POLITEKNIK METAL
|
5.410,00
|
1,60
|
153.052.270,00 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-0,97
|
30.391.899,38 |
17:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,48
|
-0,76
|
26.249.408,72 |
17:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,87
|
-3,17
|
260.742.797,49 |
17:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
57,60
|
9,92
|
50.900.198,40 |
17:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-0,08
|
7.524.761,90 |
17:18 |
|
PSGYO PASIFIK GMYO
|
3,46
|
-3,08
|
664.601.226,91 |
17:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,06
|
-1,21
|
355.995,20 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,79
|
1.700.628,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
-3,53
|
177.536.328,52 |
17:23 |
|
RALYH RAL YATIRIM HOLDING
|
174,20
|
9,97
|
121.888.884,30 |
17:23 |
|
RAYSG RAY SIGORTA
|
187,00
|
-0,53
|
22.764.956,50 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
-1,05
|
66.657.860,85 |
17:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,70
|
-0,21
|
139.540.825,70 |
17:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,42
|
4.885.176,94 |
17:18 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
-3,15
|
3.635.605,28 |
17:18 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-5,16
|
169.029.680,99 |
17:23 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
-2,79
|
47.128.189,16 |
17:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
1,03
|
66.842.836,25 |
17:23 |
|
RYGYO REYSAS GMYO
|
30,44
|
0,46
|
41.301.064,68 |
17:23 |
|
RYSAS REYSAS LOJISTIK
|
22,44
|
2,09
|
108.812.421,52 |
17:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,74
|
0,35
|
73.219.158,84 |
17:23 |
|
SAHOL SABANCI HOLDING
|
97,45
|
0,00
|
2.400.264.908,40 |
17:23 |
|
SAMAT SARAY MATBAACILIK
|
6,72
|
-3,59
|
17.483.136,30 |
17:22 |
|
SANEL SANEL MUHENDISLIK
|
69,80
|
8,81
|
40.555.412,90 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
8,78
|
-2,98
|
117.048.896,00 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-1,69
|
10.346.959,12 |
17:23 |
|
SARKY SARKUYSAN
|
26,56
|
-1,78
|
84.856.842,92 |
17:23 |
|
SASA SASA POLYESTER
|
2,46
|
-2,38
|
3.989.382.298,58 |
17:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,50
|
4,80
|
98.158.438,33 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,00
|
9,98
|
217.975.772,95 |
17:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
3,23
|
93.783.886,80 |
17:23 |
|
SEGYO SEKER GMYO
|
4,63
|
-0,43
|
11.288.876,84 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-1,46
|
3.802.236,89 |
17:21 |
|
SEKUR SEKURO PLASTIK
|
11,61
|
-4,13
|
62.233.511,85 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
215,40
|
8,62
|
509.606.517,80 |
17:23 |
|
SELVA SELVA GIDA
|
2,01
|
-2,43
|
67.892.083,07 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-2,54
|
111.641.621,63 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
6,05
|
13.009.046,45 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-2,19
|
4.658.360,91 |
17:23 |
|
SISE SISE CAM
|
45,06
|
-0,57
|
2.133.860.209,48 |
17:23 |
|
SKBNK SEKERBANK
|
15,71
|
1,68
|
524.763.949,77 |
17:23 |
|
SKTAS SOKTAS
|
3,39
|
-3,14
|
48.725.872,55 |
17:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-2,96
|
11.309.672,25 |
17:17 |
|
SKYMD SEKER YATIRIM
|
14,33
|
3,47
|
94.291.402,63 |
17:23 |
|
SMART SMARTIKS YAZILIM
|
32,72
|
1,49
|
89.505.492,52 |
17:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,79
|
-0,67
|
256.224.993,77 |
17:23 |
|
SMRVA SUMER VARLIK YONETIM
|
14,87
|
-0,93
|
156.772.449,39 |
17:23 |
|
SNGYO SINPAS GMYO
|
3,70
|
-1,86
|
54.928.419,26 |
17:23 |
|
SNICA SANICA ISI SANAYI
|
4,50
|
-9,82
|
561.551.421,65 |
17:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
0,86
|
587.262,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,66
|
1,29
|
436.853,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,24
|
-2,40
|
40.550.726,97 |
17:23 |
|
SOKM SOK MARKETLER TICARET
|
47,56
|
1,67
|
244.010.801,16 |
17:23 |
|
SONME SONMEZ FILAMENT
|
126,80
|
0,24
|
2.464.297,60 |
17:22 |
|
SRVGY SERVET GMYO
|
2,79
|
-0,71
|
45.152.487,11 |
17:23 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
1,02
|
712.476,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,20
|
-2,83
|
21.221.979,12 |
17:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
-2,66
|
80.524.115,65 |
17:23 |
|
SUWEN SUWEN TEKSTIL
|
7,11
|
-0,56
|
7.334.241,32 |
17:23 |
|
SVGYO SAVUR GMYO
|
21,56
|
0,75
|
236.116.369,98 |
17:23 |
|
TABGD TAB GIDA
|
227,10
|
1,34
|
241.346.912,40 |
17:23 |
|
TARKM TARKIM BITKI KORUMA
|
505,00
|
-0,69
|
37.922.022,00 |
17:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,52
|
-1,16
|
237.666.751,46 |
17:23 |
|
TATGD TAT GIDA
|
19,92
|
-1,39
|
60.789.306,33 |
17:23 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
-1,58
|
526.726.834,75 |
17:23 |
|
TBORG T.TUBORG
|
132,20
|
-0,97
|
10.833.986,50 |
17:23 |
|
TCELL TURKCELL
|
110,00
|
-0,81
|
1.848.061.946,10 |
17:23 |
|
TCKRC KIRAC GALVANIZ
|
164,30
|
1,36
|
528.793.438,90 |
17:23 |
|
TDGYO TREND GMYO
|
15,21
|
-0,13
|
10.726.827,79 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,82
|
0,00
|
1.017.351.597,78 |
17:23 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
-1,76
|
42.197.772,13 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,20
|
0,74
|
766.506.046,70 |
17:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
-2,34
|
26.691.612,32 |
17:23 |
|
TGSAS TGS DIS TICARET
|
170,50
|
1,01
|
21.927.044,90 |
17:23 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,83
|
11.757.995.037,00 |
17:23 |
|
TKFEN TEKFEN HOLDING
|
142,80
|
0,78
|
701.441.736,00 |
17:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
-0,10
|
40.706.013,04 |
17:23 |
|
TLMAN TRABZON LIMAN
|
95,00
|
1,28
|
17.679.656,35 |
17:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,00
|
1,66
|
169.119.015,75 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,85
|
-1,62
|
37.344.429,50 |
17:23 |
|
TNZTP TAPDI TINAZTEPE
|
25,82
|
-0,92
|
46.644.044,66 |
17:22 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
-3,69
|
997.279.839,75 |
17:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,54
|
-3,02
|
2.420.274.850,28 |
17:23 |
|
TRCAS TURCAS HOLDING
|
42,22
|
0,76
|
15.201.383,22 |
17:23 |
|
TRENJ TR DOGAL ENERJI
|
83,45
|
-2,11
|
71.069.662,60 |
17:23 |
|
TRGYO TORUNLAR GMYO
|
98,30
|
-0,71
|
143.774.092,65 |
17:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.473,00
|
-1,87
|
101.023.040,00 |
17:23 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-5,38
|
3.722.723,58 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,80
|
-4,56
|
393.929.470,90 |
17:23 |
|
TSGYO TSKB GMYO
|
6,76
|
0,00
|
6.399.722,93 |
17:23 |
|
TSKB T.S.K.B.
|
12,07
|
-1,15
|
202.509.463,39 |
17:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
64.882.826,10 |
17:21 |
|
TTKOM TURK TELEKOM
|
62,40
|
0,24
|
1.453.807.649,40 |
17:23 |
|
TTRAK TURK TRAKTOR
|
438,00
|
0,63
|
49.220.300,00 |
17:23 |
|
TUCLK TUGCELIK
|
4,04
|
-0,25
|
19.259.925,11 |
17:23 |
|
TUKAS TUKAS
|
2,27
|
-1,30
|
99.539.482,40 |
17:23 |
|
TUPRS TUPRAS
|
218,70
|
-0,23
|
3.023.191.668,50 |
17:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
-2,00
|
102.421.234,48 |
17:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
0,36
|
7.314.819,80 |
17:21 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-2,54
|
259.192.540,36 |
17:23 |
|
UCAYM UCAY MUHENDISLIK
|
32,88
|
-2,38
|
165.651.630,52 |
17:23 |
|
UFUK UFUK YATIRIM
|
1.756,00
|
1,09
|
25.277.717,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
-1,91
|
6.558.802,96 |
17:22 |
|
ULKER ULKER BISKUVI
|
101,70
|
-0,68
|
369.195.767,20 |
17:23 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
-0,53
|
17.298.739,77 |
17:22 |
|
ULUSE ULUSOY ELEKTRIK
|
302,50
|
-4,87
|
77.960.147,50 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
-2,50
|
36.678.755,18 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,24
|
3,34
|
76.612.931,30 |
17:23 |
|
USAK USAK SERAMIK
|
1,52
|
0,66
|
92.296.001,64 |
17:23 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
-1,21
|
1.096.270.691,00 |
17:23 |
|
VAKFA VAKIF FAKTORING
|
11,99
|
-0,58
|
68.446.715,15 |
17:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
-1,21
|
42.920.333,74 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
-1,60
|
8.897.075,50 |
17:23 |
|
VANGD VANET GIDA
|
93,70
|
-2,09
|
13.057.936,35 |
17:16 |
|
VBTYZ VBT YAZILIM
|
28,80
|
1,41
|
44.992.566,20 |
17:21 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,00
|
13.373.776,18 |
17:23 |
|
VERUS VERUSA HOLDING
|
621,50
|
0,73
|
27.490.486,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
9,96
|
272.576.359,13 |
17:23 |
|
VESTL VESTEL
|
28,64
|
9,98
|
228.502.857,18 |
17:22 |
|
VKFYO VAKIF YAT. ORT.
|
27,12
|
-2,52
|
3.716.443,64 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
48.720.337,26 |
17:22 |
|
VKING VIKING KAGIT
|
24,08
|
0,67
|
6.514.289,46 |
17:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-1,90
|
30.308.264,50 |
17:23 |
|
VSNMD VISNE MADENCILIK
|
108,40
|
9,27
|
993.840.239,50 |
17:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,25
|
1,66
|
75.963.851,43 |
17:23 |
|
YATAS YATAS
|
39,70
|
-1,39
|
15.840.629,40 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,34
|
-1,52
|
24.590.240,96 |
17:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
1,50
|
963.815,45 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,70
|
-1,77
|
390.748.356,30 |
17:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
33.335.216,72 |
17:23 |
|
YGGYO YENI GIMAT GMYO
|
238,80
|
-0,08
|
31.494.320,70 |
17:23 |
|
YIGIT YIGIT AKU
|
24,10
|
0,42
|
50.453.003,54 |
17:23 |
|
YKBNK YAPI VE KREDI BANK.
|
40,02
|
-1,57
|
4.337.010.982,74 |
17:23 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
8.073.216,92 |
17:23 |
|
YONGA YONGA MOBILYA
|
53,95
|
-0,09
|
508.650,55 |
13:55 |
|
YUNSA YUNSA
|
9,79
|
-2,49
|
41.648.131,62 |
17:23 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
1.988.968,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
0,18
|
56.017.496,60 |
17:23 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
-4,35
|
140.435.387,53 |
17:23 |
|
ZERGY ZERAY GMYO
|
11,63
|
-5,14
|
152.575.593,88 |
17:23 |
|
ZGYO Z GMYO
|
35,50
|
-1,28
|
97.701.531,06 |
17:23 |
|
ZOREN ZORLU ENERJI
|
2,98
|
4,56
|
1.111.729.482,04 |
17:23 |
|
ZRGYO ZIRAAT GMYO
|
17,96
|
-0,55
|
58.368.717,88 |
17:20 |
