|
A1CAP A1 CAPITAL YATIRIM
|
13,45
|
1,66
|
273.691.180,93 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,34
|
3,59
|
149.433.584,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-1,06
|
16.970.163,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
1,33
|
48.661.269,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,44
|
-9,95
|
804.137.092,02 |
18:10 |
|
ADGYO ADRA GMYO
|
51,45
|
1,28
|
28.374.401,00 |
18:10 |
|
AEFES ANADOLU EFES
|
14,84
|
0,34
|
1.628.258.349,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,31
|
0,00
|
38.097.650,62 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,00
|
-1,35
|
112.250.123,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,46
|
0,99
|
135.992.659,32 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-1,55
|
94.681.689,77 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,85
|
2,08
|
8.734.913,69 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
-2,04
|
80.460.114,60 |
18:10 |
|
AHSGY AHES GMYO
|
58,75
|
2,17
|
84.747.132,75 |
18:10 |
|
AKBNK AKBANK
|
62,45
|
2,04
|
6.884.261.011,20 |
18:10 |
|
AKCNS AKCANSA
|
133,90
|
-0,52
|
55.958.714,50 |
18:10 |
|
AKENR AKENERJI
|
11,30
|
0,44
|
130.532.952,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,79
|
-1,06
|
93.631.956,54 |
18:10 |
|
AKFIS AKFEN INSAAT
|
26,42
|
-1,93
|
63.329.581,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,80
|
-1,39
|
122.738.437,60 |
18:10 |
|
AKGRT AKSIGORTA
|
7,01
|
-1,27
|
114.769.943,55 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
244,70
|
-1,53
|
8.624.088,40 |
18:10 |
|
AKSA AKSA
|
11,31
|
-6,22
|
440.495.567,43 |
18:10 |
|
AKSEN AKSA ENERJI
|
56,45
|
0,44
|
416.775.015,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,09
|
-0,61
|
20.429.311,51 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,17
|
-0,75
|
3.488.592,67 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
5.345.303,17 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,40
|
1,20
|
335.669.259,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,12
|
138.551.093,46 |
18:10 |
|
ALCAR ALARKO CARRIER
|
949,00
|
-0,94
|
19.619.883,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,50
|
0,88
|
220.455.779,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,74
|
0,66
|
89.794.660,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,70
|
0,56
|
74.305.895,38 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,04
|
0,55
|
94.039.203,03 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,80
|
1,08
|
33.199.605,58 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,45
|
0,36
|
225.809.586,30 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
0,82
|
1.428.117.085,14 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
65,90
|
-0,53
|
196.400.963,35 |
18:10 |
|
ALVES ALVES KABLO
|
28,86
|
0,42
|
110.001.142,64 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
0,94
|
14.761.883,75 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,05
|
-0,90
|
59.268.243,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-2,26
|
129.796.283,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
-0,51
|
131.468.363,88 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,45
|
0,09
|
23.683.164,65 |
18:10 |
|
ARCLK ARCELIK
|
112,10
|
-0,53
|
287.818.343,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
-2,04
|
89.824.047,46 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,62
|
-2,82
|
39.535.506,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,20
|
0,00
|
78.945.151,54 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
4,82
|
64.210.179,53 |
18:10 |
|
ARTMS ARTEMIS HALI
|
47,58
|
1,84
|
158.088.732,62 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
-1,29
|
49.154.200,57 |
18:10 |
|
ASELS ASELSAN
|
187,40
|
-3,45
|
8.150.498.552,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,48
|
-0,69
|
23.161.661,41 |
18:10 |
|
ASTOR ASTOR ENERJI
|
101,80
|
1,80
|
1.284.932.646,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,05
|
-0,85
|
23.412.144,55 |
18:10 |
|
ATAGY ATA GMYO
|
14,39
|
0,14
|
4.514.096,51 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,55
|
-1,92
|
21.907.828,10 |
18:10 |
|
ATATP ATP YAZILIM
|
134,10
|
-0,52
|
136.774.317,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
0,00
|
808.580,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,42
|
0,00
|
2.623.055,81 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,05
|
9,99
|
7.772.844,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,89
|
-9,98
|
59.900.156,53 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,98
|
-2,87
|
41.854.845,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
-3,96
|
22.645.010,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-0,17
|
41.615.585,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,55
|
-1,58
|
10.085.987,84 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
456,50
|
1,28
|
38.217.902,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,10
|
56.953.871,61 |
18:10 |
|
AYEN AYEN ENERJI
|
28,46
|
-0,70
|
11.094.089,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
13,70
|
-4,20
|
2.063.761,72 |
18:10 |
|
AYGAZ AYGAZ
|
201,70
|
-0,10
|
58.772.473,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,85
|
0,67
|
66.993.656,45 |
18:10 |
|
BAGFS BAGFAS
|
33,66
|
-2,15
|
27.343.280,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
55,15
|
1,01
|
63.996.507,85 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,44
|
1,00
|
15.562.946,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,90
|
-1,37
|
2.937.532,80 |
18:10 |
|
BALSU BALSU GIDA
|
19,99
|
-0,35
|
47.193.621,04 |
18:10 |
|
BANVT BANVIT
|
181,00
|
0,17
|
37.797.969,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,88
|
3,26
|
82.811.974,92 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,83
|
-0,20
|
838.198,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,02
|
-2,58
|
33.164.093,36 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,24
|
-0,64
|
105.960.740,38 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,74
|
-0,69
|
57.540.347,57 |
18:10 |
|
BERA BERA HOLDING
|
19,12
|
1,11
|
333.366.294,41 |
18:10 |
|
BESLR BESLER GIDA
|
14,39
|
2,35
|
53.127.269,41 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,88
|
-0,56
|
58.869.879,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,30
|
-0,53
|
36.538.483,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,06
|
-3,00
|
303.209.815,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,55
|
-9,99
|
178.961.162,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,05
|
-4,08
|
172.149.896,69 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,25
|
-7,19
|
383.658.033,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
4,15
|
5.806.886.368,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
-1,70
|
120.692.015,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,49
|
2,68
|
1.091.940.503,65 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
0,37
|
52.089.667,62 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,56
|
-1,04
|
19.844.432,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,03
|
86.823.178,24 |
18:10 |
|
BLCYT BILICI YATIRIM
|
29,38
|
3,52
|
106.806.055,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
57,10
|
2,42
|
169.980.908,65 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,12
|
6,24
|
95.928.878,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,10
|
5,79
|
434.719.729,85 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-0,44
|
25.228.011,17 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,77
|
0,05
|
48.588.130,31 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
19,89
|
-10,00
|
6.704.322,30 |
18:10 |
|
BORSK BOR SEKER
|
24,14
|
-0,41
|
50.017.017,40 |
18:10 |
|
BOSSA BOSSA
|
7,16
|
0,28
|
25.880.187,05 |
18:10 |
|
BRISA BRISA
|
90,50
|
-0,93
|
24.298.223,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
-0,65
|
4.217.200,74 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,12
|
8.538.408,27 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
3,70
|
216.985.492,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-0,46
|
24.604.596,77 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
-9,94
|
2.864.665,28 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
488,25
|
-0,86
|
702.877.242,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.415,00
|
-1,43
|
137.074.278,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,06
|
-2,13
|
212.262.766,41 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,64
|
-1,07
|
754.231.928,93 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,60
|
0,30
|
19.898.193,06 |
18:10 |
|
BULGS BULLS GSYO
|
43,12
|
-0,09
|
1.662.374.457,28 |
18:10 |
|
BURCE BURCELIK
|
41,50
|
7,74
|
79.231.868,46 |
18:10 |
|
BURVA BURCELIK VANA
|
351,00
|
9,95
|
36.081.045,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
133,10
|
-3,48
|
351.415.639,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,84
|
-2,33
|
4.674.086,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,68
|
5,51
|
3.209.916.218,40 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-0,53
|
2.484.326,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,72
|
-2,03
|
19.324.460,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
0,82
|
719.955.062,30 |
18:10 |
|
CELHA CELIK HALAT
|
9,00
|
-1,53
|
16.187.506,93 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,69
|
3,83
|
317.336.456,34 |
18:10 |
|
CEMTS CEMTAS
|
11,09
|
-1,07
|
41.041.819,68 |
18:10 |
|
CEMZY CEM ZEYTIN
|
44,06
|
-2,87
|
514.575.389,98 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,92
|
6,95
|
199.867.863,70 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,46
|
-3,39
|
161.683.571,28 |
18:10 |
|
CIMSA CIMSA
|
45,38
|
0,98
|
355.475.780,14 |
18:10 |
|
CLEBI CELEBI
|
1.609,00
|
-1,05
|
98.043.492,00 |
18:10 |
|
CMBTN CIMBETON
|
2.330,00
|
0,82
|
40.730.223,00 |
18:10 |
|
CMENT CIMENTAS
|
347,00
|
0,43
|
2.063.489,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,70
|
29.421.776,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
172,70
|
3,41
|
19.310.008,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,00
|
-7,17
|
22.991.444,04 |
18:10 |
|
CRFSA CARREFOURSA
|
126,50
|
10,00
|
142.607.846,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
-1,88
|
12.106.384,00 |
18:10 |
|
CVKMD CVK MADEN
|
20,90
|
0,67
|
1.189.029.843,26 |
18:10 |
|
CWENE CW ENERJI
|
25,02
|
0,40
|
364.869.290,68 |
18:10 |
|
DAGI DAGI GIYIM
|
8,20
|
-1,32
|
89.930.931,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,38
|
9,02
|
794.600.815,32 |
18:10 |
|
DARDL DARDANEL
|
2,57
|
-1,91
|
66.424.823,45 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
31,00
|
-1,84
|
59.961.989,22 |
18:10 |
|
DENGE DENGE HOLDING
|
3,35
|
-1,76
|
118.902.549,66 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
0,00
|
140.202.267,01 |
18:10 |
|
DERIM DERIMOD
|
40,00
|
-0,65
|
12.635.314,88 |
18:10 |
|
DESA DESA DERI
|
15,10
|
-1,31
|
12.475.245,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
54,00
|
0,28
|
27.926.626,95 |
18:10 |
|
DEVA DEVA HOLDING
|
70,05
|
0,00
|
33.702.011,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,15
|
-1,72
|
37.671.879,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,24
|
1.871.242,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,28
|
-0,32
|
9.923.645,34 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
2,12
|
1.787.266,08 |
18:10 |
|
DITAS DITAS DOGAN
|
29,34
|
0,14
|
40.817.125,04 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
79.915.228,53 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,10
|
-1,31
|
67.387.437,54 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
0,00
|
14.860.401,12 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,56
|
0,00
|
17.514.096,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
-0,71
|
412.779.939,80 |
18:10 |
|
DOCO DO-CO
|
9.830,00
|
-1,43
|
30.252.245,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,55
|
-0,16
|
80.321.877,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
115,60
|
-6,32
|
753.343.312,20 |
18:10 |
|
DOGUB DOGUSAN
|
52,45
|
9,96
|
68.130.146,07 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,50
|
2,22
|
519.955.085,53 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50
|
-2,00
|
5.450.869,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
725,00
|
3,87
|
3.040.787.982,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,10
|
2,70
|
78.635.262,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-4,53
|
20.526.753,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,39
|
-2,04
|
28.216.291,98 |
18:10 |
|
DYOBY DYO BOYA
|
14,36
|
0,07
|
16.513.167,47 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
23.520.761,29 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-0,37
|
21.494.360,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
80,30
|
-9,98
|
1.009.644.122,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
15,21
|
9,98
|
10.129.160,34 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
-5,93
|
720.267.290,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
-1,88
|
22.848.290,20 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
0,68
|
55.303.805,80 |
18:10 |
|
EFOR EFOR YATIRIM
|
149,80
|
1,42
|
227.687.909,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.250,00
|
-0,72
|
117.785.272,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-1,00
|
27.426.171,74 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-1,54
|
28.455.565,74 |
18:10 |
|
EGGUB EGE GUBRE
|
110,40
|
-1,43
|
95.427.439,80 |
18:10 |
|
EGPRO EGE PROFIL
|
27,62
|
0,22
|
16.321.674,44 |
18:10 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,87
|
15.223.924,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
2,29
|
2.981.627.560,41 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,80
|
-0,69
|
1.449.955,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,64
|
3,17
|
236.896.264,08 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,30
|
-2,78
|
17.755.590,60 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,14
|
-0,22
|
47.278.988,40 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
71,30
|
6,10
|
1.904.385.654,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
193,10
|
0,00
|
1.860.711,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,61
|
0,30
|
44.996.693,04 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,66
|
-0,51
|
217.518.548,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
77,90
|
-0,89
|
216.725.435,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,55
|
2,44
|
845.610.542,95 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
0,00
|
23.775.163,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,75
|
-0,59
|
159.508.656,94 |
18:10 |
|
EPLAS EGEPLAST
|
6,11
|
-2,40
|
33.345.496,29 |
18:10 |
|
ERBOS ERBOSAN
|
196,10
|
-1,56
|
7.697.355,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,55
|
-0,26
|
13.206.290,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,52
|
-2,00
|
8.376.364.987,12 |
18:10 |
|
ERSU ERSU GIDA
|
19,61
|
-0,71
|
10.296.674,77 |
18:10 |
|
ESCAR ESCAR FILO
|
20,40
|
0,79
|
94.541.535,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-1,98
|
140.744.990,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,18
|
0,14
|
325.826.179,62 |
18:10 |
|
ETILR ETILER GIDA
|
4,51
|
-2,38
|
32.176.768,87 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,94
|
-3,11
|
7.843.569,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-4,23
|
15.727.700,43 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,11
|
1,51
|
7.159.705,00 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
-2,80
|
196.239.087,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,61
|
4,68
|
690.999.558,40 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,11
|
0,00
|
3.964.042,39 |
18:10 |
|
EYGYO EYG GMYO
|
4,48
|
1,13
|
55.031.161,87 |
18:10 |
|
FADE FADE GIDA
|
15,05
|
-1,05
|
15.083.666,24 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,14
|
-0,69
|
126.763.981,45 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-0,41
|
6.901.889,13 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
364,50
|
1,74
|
41.306.281,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,10
|
-2,82
|
191.450.358,33 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
-0,50
|
123.583.432,94 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,10
|
-0,51
|
113.394.793,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,86
|
0,08
|
84.061.658,03 |
18:10 |
|
FROTO FORD OTOSAN
|
97,90
|
-1,41
|
2.062.102.625,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,82
|
-4,89
|
300.609.100,09 |
18:10 |
|
GARAN GARANTI BANKASI
|
136,60
|
1,19
|
4.517.501.726,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,22
|
0,23
|
10.567.155,20 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
-0,81
|
102.866.755,44 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,70
|
15.086.509,76 |
18:10 |
|
GENIL GEN ILAC
|
177,80
|
-1,17
|
101.476.348,90 |
18:10 |
|
GENTS GENTAS
|
11,01
|
8,79
|
271.746.365,90 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,57
|
-2,37
|
151.308.861,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,28
|
-1,04
|
239.292.672,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,50
|
-4,40
|
244.345.676,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,51
|
0,37
|
3.312.309,98 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
1,26
|
50.624.846,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,50
|
-0,62
|
162.363.952,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,79
|
-0,42
|
34.978.682,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,56
|
2,39
|
138.228.045,71 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,38
|
-0,46
|
33.027.518,56 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,52
|
44.821.620,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
-0,07
|
34.087.007,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,59
|
2,53
|
40.195.353,62 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
3,14
|
153.846.557,28 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
-2,13
|
3.116.918,70 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
1,68
|
265.804.674,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
347,00
|
-1,14
|
816.909.984,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
-2,27
|
16.007.220,10 |
18:10 |
|
GSDHO GSD HOLDING
|
4,74
|
-0,63
|
33.811.682,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,00
|
703.520.470,35 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
309,25
|
2,91
|
1.072.475.917,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,95
|
-2,89
|
17.457.746,35 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
-0,40
|
72.306.399,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
290,00
|
2,20
|
557.640.140,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,48
|
6,43
|
2.160.846.170,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,55
|
3,76
|
58.110.927,23 |
18:10 |
|
HATSN HATSAN GEMI
|
46,00
|
-0,22
|
37.239.405,12 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,99
|
3,31
|
314.164.823,06 |
18:10 |
|
HEDEF HEDEF HOLDING
|
81,00
|
5,68
|
1.051.038.815,60 |
18:10 |
|
HEKTS HEKTAS
|
3,55
|
-1,93
|
462.075.884,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
0,32
|
28.576.722,62 |
18:10 |
|
HLGYO HALK GMYO
|
4,30
|
0,70
|
257.529.036,85 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,80
|
0,00
|
63.189.045,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,35
|
-0,33
|
46.068.730,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
48,72
|
-0,49
|
88.522.062,04 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,58
|
-1,10
|
20.909.134,99 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0,26
|
57.371.717,40 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,10
|
0,33
|
22.127.406,79 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
-0,26
|
25.086.288,34 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,41
|
2,40
|
101.395.388,69 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-1,94
|
4.616.983,19 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
43,46
|
9,97
|
4.286.576.752,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,78
|
1,06
|
37.351.362,44 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-1,10
|
14.647.008,37 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
339.892.863,44 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,36
|
-1,47
|
522.623.858,69 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,91
|
-2,02
|
91.786.948,48 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
-4,07
|
94.971.182,70 |
18:10 |
|
IMASM IMAS MAKINA
|
5,25
|
-1,87
|
643.613.679,82 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
2,72
|
52.633.125,34 |
18:10 |
|
INFO INFO YATIRIM
|
4,70
|
-0,63
|
320.626.462,42 |
18:10 |
|
INGRM INGRAM BILISIM
|
440,00
|
-0,73
|
18.726.969,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
0,00
|
11.216.711,00 |
18:10 |
|
INTEM INTEMA
|
310,00
|
-0,96
|
32.041.818,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,68
|
0,75
|
125.735.320,81 |
18:10 |
|
INVES INVESTCO HOLDING
|
255,25
|
-9,96
|
5.517.228,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
72,65
|
-0,41
|
305.943.805,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,90
|
-0,10
|
960.388,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
519.897,50
|
-0,95
|
519.897,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,25
|
1,15
|
6.481.861.834,78 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
-0,62
|
58.544.666,92 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,72
|
0,36
|
42.808.339,93 |
18:10 |
|
ISGSY IS GIRISIM
|
69,85
|
0,65
|
104.371.274,95 |
18:10 |
|
ISGYO IS GMYO
|
20,96
|
1,75
|
89.998.553,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,40
|
0,43
|
56.548.326,07 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,60
|
-0,18
|
194.150.115,74 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,26
|
-1,67
|
6.678.332,68 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,56
|
0,59
|
10.220.390,97 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
-0,82
|
157.573.742,15 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,14
|
281.266.033,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-3,35
|
19.998.037,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
0,15
|
19.404.657,00 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,16
|
-0,09
|
46.013.161,42 |
18:10 |
|
KAPLM KAPLAMIN
|
487,00
|
-0,87
|
75.412.340,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,85
|
8,50
|
370.415.379,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
-0,67
|
97.653.447,76 |
18:10 |
|
KARTN KARTONSAN
|
85,85
|
0,82
|
30.113.443,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,94
|
9,75
|
1.827.625.963,04 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,80
|
-0,74
|
114.047.114,98 |
18:10 |
|
KBORU KUZEY BORU
|
14,50
|
-1,83
|
59.157.684,93 |
18:10 |
|
KCAER KOCAER CELIK
|
12,44
|
-3,19
|
236.264.320,98 |
18:10 |
|
KCHOL KOC HOLDING
|
176,30
|
3,10
|
6.366.967.460,90 |
18:10 |
|
KENT KENT GIDA
|
765,00
|
-1,03
|
2.944.596,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,62
|
-1,13
|
557.769,88 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
-0,81
|
36.924.291,02 |
18:10 |
|
KGYO KORAY GMYO
|
6,34
|
1,77
|
75.123.248,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,81
|
-2,41
|
26.127.771,52 |
18:10 |
|
KLGYO KILER GMYO
|
7,00
|
-1,69
|
327.493.761,55 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,00
|
-2,48
|
102.749.366,70 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,10
|
-0,82
|
13.772.176,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,86
|
-1,83
|
1.913.775,05 |
18:10 |
|
KLRHO KILER HOLDING
|
134,60
|
4,50
|
748.825.752,00 |
18:10 |
|
KLSER KALESERAMIK
|
31,76
|
-1,18
|
29.421.184,34 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
-1,16
|
20.899.327,02 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
0,93
|
164.419.618,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,71
|
-0,90
|
38.642.394,84 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,35
|
-4,23
|
39.737.203,74 |
18:10 |
|
KOCMT KOC METALURJI
|
2,91
|
-3,96
|
151.476.886,66 |
18:10 |
|
KONKA KONYA KAGIT
|
15,56
|
-2,20
|
15.174.870,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,00
|
-3,13
|
943.294.278,64 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.147,50
|
-0,82
|
54.426.195,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,91
|
-0,58
|
69.591.401,25 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
0,37
|
25.331.154,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,01
|
1,46
|
51.906.280,38 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,35
|
0,00
|
516.564.607,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
27,32
|
1,49
|
2.288.437.614,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
27,88
|
-0,57
|
131.328.765,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,16
|
0,64
|
23.791.658,08 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,00
|
1,08
|
1.268.748.228,74 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,44
|
1,18
|
79.251.421,06 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,94
|
-0,35
|
30.545.353,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-0,92
|
33.035.596,08 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,13
|
-1,46
|
56.099.194,31 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
-1,06
|
97.985.642,24 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,67
|
0,00
|
19.918.413,77 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.360,00
|
-1,10
|
2.897.467,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,27
|
-3,78
|
1.137.448.123,08 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,75
|
-2,51
|
30.379.000,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
109,70
|
-1,35
|
39.428.581,90 |
18:10 |
|
KUVVA KUVVA GIDA
|
147,00
|
7,30
|
74.928.198,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
48,50
|
-2,30
|
353.298.414,82 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,04
|
-0,12
|
237.009.481,13 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
-0,45
|
32.806.818,00 |
18:10 |
|
LIDER LDR TURIZM
|
66,05
|
-1,20
|
74.165.686,95 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
24.019.303,96 |
18:10 |
|
LILAK LILA KAGIT
|
30,46
|
-0,39
|
95.156.325,72 |
18:10 |
|
LINK LINK BILGISAYAR
|
320,50
|
1,75
|
433.160.175,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
-0,76
|
14.246.072,79 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-0,69
|
91.771.998,40 |
18:10 |
|
LOGO LOGO YAZILIM
|
171,60
|
-1,38
|
142.812.344,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,00
|
-2,91
|
232.001.854,73 |
18:10 |
|
LUKSK LUKS KADIFE
|
126,70
|
-0,94
|
14.360.971,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,20
|
1,04
|
789.105.644,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.522,50
|
-8,07
|
123.338.475,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.140,00
|
2,24
|
107.293.793,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,12
|
-0,77
|
21.157.078,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,82
|
1,53
|
634.395.414,60 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,13
|
0,44
|
16.444.816,66 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,90
|
-1,65
|
79.585.477,54 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,08
|
9,93
|
106.246.355,35 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,23
|
1,72
|
30.469.806,29 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,24
|
-0,53
|
16.381.599,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,90
|
-2,50
|
396.534.986,13 |
18:10 |
|
MARTI MARTI OTEL
|
3,46
|
-1,14
|
76.782.851,79 |
18:10 |
|
MAVI MAVI GIYIM
|
40,38
|
-0,44
|
206.331.619,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,07
|
18.674.606,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,68
|
3,77
|
5.195.994,99 |
18:10 |
|
MEGMT MEGA METAL
|
41,24
|
0,59
|
258.997.767,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,61
|
-2,54
|
35.117.943,41 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,35
|
3,59
|
26.473.200,67 |
18:10 |
|
MERCN MERCAN KIMYA
|
21,54
|
-2,09
|
295.371.230,52 |
18:10 |
|
MERIT MERIT TURIZM
|
22,08
|
-0,90
|
53.834.904,64 |
18:10 |
|
MERKO MERKO GIDA
|
14,48
|
-1,09
|
60.359.480,02 |
18:10 |
|
METRO METRO HOLDING
|
5,85
|
-5,19
|
105.775.799,56 |
18:10 |
|
MGROS MIGROS TICARET
|
470,25
|
1,84
|
1.299.913.480,75 |
18:10 |
|
MHRGY MHR GMYO
|
3,91
|
-0,76
|
20.603.302,43 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,12
|
3,51
|
1.262.464.877,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
0,00
|
5.718.912,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,03
|
-1,20
|
37.684.199,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,33
|
-1,30
|
43.150.958,79 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
-1,56
|
67.589.766,57 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,10
|
-0,20
|
97.160.941,93 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,92
|
-0,55
|
111.348.396,16 |
18:10 |
|
MPARK MLP SAGLIK
|
343,50
|
0,29
|
436.024.261,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,37
|
0,30
|
304.354.824,79 |
18:10 |
|
MRSHL MARSHALL
|
1.766,00
|
0,11
|
28.318.531,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-2,27
|
16.713.624,70 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,48
|
-3,29
|
26.254.828,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-0,45
|
7.234.015,41 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,30
|
3.174.685,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,97
|
-0,77
|
49.917.232,11 |
18:10 |
|
NETAS NETAS TELEKOM.
|
73,70
|
0,14
|
24.515.910,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,18
|
5,09
|
138.085.398,92 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,27
|
-0,70
|
58.925.000,39 |
18:10 |
|
NTHOL NET HOLDING
|
50,25
|
-1,76
|
86.936.006,91 |
18:10 |
|
NUGYO NUROL GMYO
|
10,26
|
-2,93
|
24.815.715,12 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,80
|
0,37
|
27.235.494,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,94
|
-0,42
|
100.984.618,96 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,48
|
-1,94
|
7.734.349,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
2,07
|
263.213.178,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
248,50
|
7,11
|
367.722.244,40 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
65,80
|
-4,36
|
81.436.702,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,10
|
9,98
|
529.361.211,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
84,45
|
3,75
|
93.647.114,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-9,65
|
38.023.421,90 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,70
|
-6,10
|
14.084.742,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-1,40
|
32.998.168,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
-0,56
|
2.306.622,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
0,41
|
29.140.683,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
-0,58
|
32.627.149,91 |
18:10 |
|
OTKAR OTOKAR
|
495,75
|
-0,25
|
416.858.883,00 |
18:10 |
|
OTTO OTTO HOLDING
|
443,00
|
-2,21
|
17.413.632,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0,55
|
870.082.086,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,18
|
-3,71
|
20.402.080,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,53
|
0,19
|
8.903.681,68 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
2,09
|
36.344.289,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,00
|
41.395.243,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,58
|
4,99
|
163.971.651,96 |
18:10 |
|
OZKGY OZAK GMYO
|
15,01
|
2,95
|
74.141.670,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,60
|
-3,81
|
6.763.144,14 |
18:10 |
|
OZSUB OZSU BALIK
|
19,99
|
-1,04
|
25.137.565,39 |
18:10 |
|
OZYSR OZYASAR TEL
|
38,30
|
3,23
|
35.617.747,60 |
18:10 |
|
PAGYO PANORA GMYO
|
93,00
|
-2,31
|
8.339.766,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,60
|
-1,21
|
11.445.757,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,93
|
-6,22
|
1.806.012.306,46 |
18:10 |
|
PARSN PARSAN
|
96,35
|
-0,46
|
23.766.044,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,40
|
2,11
|
369.343.569,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,24
|
3,44
|
1.858.516.827,80 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,00
|
-6,61
|
67.447.838,06 |
18:10 |
|
PEKGY PEKER GMYO
|
12,40
|
6,80
|
12.799.570.185,17 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,23
|
28.580.790,67 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
-1,03
|
35.990.651,40 |
18:10 |
|
PETKM PETKIM
|
17,32
|
-1,59
|
1.237.703.217,07 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,51
|
-1,26
|
30.208.357,38 |
18:10 |
|
PGSUS PEGASUS
|
213,60
|
0,42
|
4.072.598.697,70 |
18:10 |
|
PINSU PINAR SU
|
13,63
|
-1,66
|
77.122.741,47 |
18:10 |
|
PKART PLASTIKKART
|
79,95
|
1,46
|
24.408.942,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
285,50
|
-6,70
|
440.395.524,75 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,94
|
-1,32
|
48.420.937,38 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,54
|
-2,67
|
38.373.965,16 |
18:10 |
|
PNSUT PINAR SUT
|
12,14
|
0,83
|
16.896.707,52 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,71
|
-0,43
|
100.329.558,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.800,00
|
-3,35
|
356.270.477,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,67
|
-2,20
|
42.475.149,76 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,96
|
0,20
|
95.128.582,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-0,56
|
22.167.324,07 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
1,97
|
5.141.660,67 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
184,50
|
2,90
|
29.830.160,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,98
|
-1,97
|
827.017.972,83 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
0,00
|
2.954.534,10 |
18:10 |
|
QNBTR QNB BANK
|
510,00
|
-0,78
|
6.193.723,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,31
|
0,22
|
502.973.219,42 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
201,70
|
0,10
|
121.004.764,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
259,75
|
0,10
|
51.919.958,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,19
|
1,90
|
635.790.476,70 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
3,23
|
347.993.803,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,38
|
0,80
|
9.598.380,20 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-2,56
|
7.271.815,18 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
-0,96
|
94.140.744,91 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,68
|
-1,43
|
9.783.054,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,34
|
9,96
|
356.172.914,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,22
|
-2,54
|
139.348.412,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,20
|
2,79
|
215.333.432,80 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,82
|
-0,52
|
185.832.364,26 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,50
|
2,87
|
3.746.391.520,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,68
|
-0,30
|
10.581.566,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,72
|
-1,26
|
4.029.394,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,40
|
57.797.800,37 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,76
|
0,00
|
5.050.198,38 |
18:10 |
|
SARKY SARKUYSAN
|
15,67
|
0,51
|
12.617.611,40 |
18:10 |
|
SASA SASA POLYESTER
|
2,97
|
-1,33
|
3.006.563.407,16 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
0,10
|
33.050.377,25 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,00
|
0,47
|
109.845.055,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
-2,11
|
55.847.672,74 |
18:10 |
|
SEGYO SEKER GMYO
|
5,96
|
3,65
|
173.202.349,62 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,39
|
5,86
|
20.057.973,39 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
4,37
|
17.332.589,00 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
-0,39
|
31.939.950,05 |
18:10 |
|
SELVA SELVA GIDA
|
2,14
|
-5,73
|
72.645.427,53 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,34
|
-4,96
|
15.955.733,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
-1,46
|
63.460.679,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,79
|
3.090.444,63 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,10
|
-0,64
|
7.358.356,74 |
18:10 |
|
SISE SISE CAM
|
37,62
|
1,95
|
1.107.656.158,92 |
18:10 |
|
SKBNK SEKERBANK
|
8,16
|
-0,49
|
357.579.355,82 |
18:10 |
|
SKTAS SOKTAS
|
5,55
|
7,98
|
228.181.511,42 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
178,90
|
-4,79
|
28.816.291,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,13
|
-1,13
|
54.505.633,79 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
-0,23
|
15.664.954,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,62
|
-1,78
|
82.326.439,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
395,00
|
6,76
|
656.119.220,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,20
|
1,36
|
75.257.712,44 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,88
|
-0,20
|
63.356.053,66 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,70
|
9,21
|
4.829.270,30 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,98
|
-0,08
|
2.757.942,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
131,90
|
-0,98
|
2.684.817,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,82
|
-0,84
|
11.225.514,35 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,10
|
6,79
|
1.428.158.447,84 |
18:10 |
|
SONME SONMEZ FILAMENT
|
139,50
|
0,79
|
6.131.745,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,39
|
0,89
|
67.569.852,70 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
-2,12
|
1.302.926,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
43,58
|
6,03
|
103.240.593,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,00
|
1,26
|
82.418.959,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,35
|
-1,56
|
39.852.679,93 |
18:10 |
|
TABGD TAB GIDA
|
235,40
|
0,51
|
102.643.801,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
0,07
|
129.605.100,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,75
|
2,66
|
468.028.994,85 |
18:10 |
|
TATGD TAT GIDA
|
14,56
|
1,04
|
39.763.541,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0,37
|
620.527.222,00 |
18:10 |
|
TBORG T.TUBORG
|
201,00
|
-1,37
|
130.247.873,00 |
18:10 |
|
TCELL TURKCELL
|
102,00
|
4,40
|
6.168.104.606,95 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
50,20
|
1,54
|
53.826.146,27 |
18:10 |
|
TDGYO TREND GMYO
|
31,00
|
6,90
|
119.184.336,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
-9,99
|
10.527.912.186,96 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,60
|
-9,94
|
38.191.041,00 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
251,75
|
9,93
|
3.832.581.068,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,15
|
-0,08
|
27.280.939,29 |
18:10 |
|
TGSAS TGS DIS TICARET
|
205,30
|
-2,24
|
27.045.576,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,86
|
9.631.158.419,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,05
|
-1,40
|
205.766.083,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,32
|
-0,94
|
97.087.801,74 |
18:10 |
|
TLMAN TRABZON LIMAN
|
108,00
|
0,65
|
22.279.917,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
2,80
|
68.148.355,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
0,00
|
68.609.026,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
1,33
|
37.176.168,88 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
238,80
|
-1,00
|
1.396.211.883,30 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,78
|
3,56
|
171.517.322,82 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
80,60
|
1,32
|
71.920.616,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
480,00
|
0,00
|
153.434.165,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,30
|
-1,39
|
27.859.013,16 |
18:10 |
|
TSGYO TSKB GMYO
|
8,63
|
4,61
|
52.051.073,70 |
18:10 |
|
TSKB T.S.K.B.
|
13,07
|
0,93
|
370.920.341,94 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,43
|
3,62
|
1.316.398.698,27 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,40
|
0,73
|
5.998.642.571,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
562,50
|
-0,71
|
97.828.468,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,99
|
1,63
|
48.452.272,85 |
18:10 |
|
TUKAS TUKAS
|
3,03
|
2,71
|
1.148.138.824,12 |
18:10 |
|
TUPRS TUPRAS
|
198,20
|
1,43
|
3.803.551.668,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
-0,47
|
322.652.111,24 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
-0,21
|
20.460.520,36 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
-3,37
|
807.989.649,62 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.862,00
|
0,05
|
49.062.538,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,06
|
-2,96
|
22.047.787,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,60
|
3,71
|
1.075.586.836,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,77
|
71.657.886,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
196,50
|
0,00
|
58.208.522,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,81
|
-1,14
|
20.920.840,94 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,35
|
0,80
|
35.485.108,51 |
18:10 |
|
USAK USAK SERAMIK
|
3,54
|
-2,21
|
413.704.368,75 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
25,68
|
0,86
|
1.503.731.106,58 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
150.573.146,81 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
1,09
|
51.655.270,75 |
18:10 |
|
VANGD VANET GIDA
|
44,40
|
6,27
|
14.572.202,12 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,81
|
-0,69
|
14.972.783,01 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,50
|
-5,12
|
301.065.921,04 |
18:10 |
|
VERUS VERUSA HOLDING
|
262,75
|
-9,94
|
35.313.862,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,08
|
1,11
|
97.946.527,95 |
18:10 |
|
VESTL VESTEL
|
34,20
|
0,00
|
195.808.110,46 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
23,06
|
0,26
|
2.530.276,04 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,78
|
124.456.988,32 |
18:10 |
|
VKING VIKING KAGIT
|
34,08
|
-0,93
|
18.485.802,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,38
|
-0,59
|
174.817.234,23 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
132,40
|
-3,71
|
708.146.378,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-1,83
|
47.645.938,75 |
18:10 |
|
YATAS YATAS
|
37,58
|
0,59
|
28.383.250,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,84
|
-1,47
|
27.845.717,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,74
|
8,78
|
21.354.585,36 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
0,00
|
746.500.049,02 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,93
|
-1,68
|
393.361.628,98 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
142,50
|
-1,32
|
13.834.552,30 |
18:10 |
|
YGYO YESIL GMYO
|
2,00
|
1,52
|
13.198.927,21 |
18:10 |
|
YIGIT YIGIT AKU
|
26,52
|
-0,30
|
48.062.539,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
1,24
|
5.147.844.528,08 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-1,63
|
24.540.868,10 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,00
|
0,00
|
1.991.852,10 |
18:10 |
|
YUNSA YUNSA
|
8,07
|
0,12
|
52.945.832,77 |
18:10 |
|
YYAPI YESIL YAPI
|
2,71
|
0,37
|
1.244.917.241,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,57
|
0,78
|
103.324.040,27 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
-2,31
|
16.643.203,63 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-1,93
|
245.549.700,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
-0,35
|
17.854.611,02 |
18:10 |
