|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
-0,18
|
26.695.095,17 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,82
|
1,05
|
11.467.106,18 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,50
|
5.930.802,85 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-0,72
|
10.283.994,70 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
1,23
|
209.764.278,53 |
12:24 |
|
ADGYO ADRA GMYO
|
45,46
|
0,31
|
7.340.479,36 |
12:23 |
|
AEFES ANADOLU EFES
|
15,91
|
-1,67
|
269.158.364,46 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,20
|
-0,68
|
6.523.922,18 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,30
|
0,50
|
32.640.913,70 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
-1,91
|
56.026.793,10 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-1,13
|
29.716.321,14 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,00
|
188.868,43 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,76
|
-1,64
|
42.226.165,26 |
12:24 |
|
AHSGY AHES GMYO
|
15,85
|
-0,19
|
36.774.937,78 |
12:24 |
|
AKBNK AKBANK
|
73,15
|
0,34
|
2.068.930.984,45 |
12:24 |
|
AKCNS AKCANSA
|
155,80
|
1,04
|
19.574.850,20 |
12:24 |
|
AKENR AKENERJI
|
11,30
|
0,89
|
62.462.782,47 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,37
|
9.928.653,77 |
12:22 |
|
AKFIS AKFEN INSAAT
|
21,12
|
0,09
|
12.728.167,84 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,06
|
15.226.625,83 |
12:23 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,14
|
20.324.402,11 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
-0,79
|
947.061,80 |
12:24 |
|
AKSA AKSA
|
9,90
|
-0,30
|
100.330.681,73 |
12:23 |
|
AKSEN AKSA ENERJI
|
61,80
|
1,31
|
174.988.868,30 |
12:23 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
6.131.272,11 |
12:21 |
|
AKSUE AKSU ENERJI
|
19,83
|
-3,64
|
18.728.667,44 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-2,86
|
3.115.226,66 |
12:24 |
|
ALARK ALARKO HOLDING
|
102,40
|
-1,82
|
671.828.254,10 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,72
|
31.449.450,26 |
12:24 |
|
ALCAR ALARKO CARRIER
|
876,00
|
-0,68
|
7.358.042,50 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
0,19
|
9.098.862,80 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
-0,75
|
14.697.761,56 |
12:24 |
|
ALGYO ALARKO GMYO
|
30,50
|
1,26
|
30.537.285,96 |
12:24 |
|
ALKA ALKIM KAGIT
|
11,38
|
-0,96
|
122.641.406,94 |
12:23 |
|
ALKIM ALKIM KIMYA
|
18,10
|
0,50
|
9.025.928,76 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,40
|
9,96
|
380.549.585,70 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,29
|
5,00
|
1.794.823.050,33 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
65,70
|
0,69
|
141.571.919,45 |
12:24 |
|
ALVES ALVES KABLO
|
26,74
|
4,37
|
236.347.966,74 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-0,32
|
2.769.879,48 |
12:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,45
|
4.232.700,22 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-0,38
|
45.648.814,70 |
12:22 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
-0,92
|
17.521.637,56 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
65,00
|
-1,44
|
10.450.651,30 |
12:24 |
|
ARCLK ARCELIK
|
105,20
|
-0,47
|
104.065.600,00 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,66
|
-1,31
|
87.617.232,00 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,38
|
4.091.302,76 |
12:23 |
|
ARMGD ARMADA GIDA
|
64,05
|
1,51
|
73.959.733,35 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
-2,64
|
71.629.966,01 |
12:24 |
|
ARTMS ARTEMIS HALI
|
40,88
|
-0,78
|
10.402.682,34 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
0,75
|
13.492.836,53 |
12:24 |
|
ASELS ASELSAN
|
221,40
|
4,04
|
5.162.222.882,20 |
12:24 |
|
ASGYO ASCE GMYO
|
10,82
|
2,75
|
23.913.614,21 |
12:24 |
|
ASTOR ASTOR ENERJI
|
112,80
|
0,62
|
1.273.684.648,70 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,00
|
11.224.339,45 |
12:23 |
|
ATAGY ATA GMYO
|
13,84
|
-2,26
|
2.125.119,14 |
12:19 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,47
|
11.924.015,75 |
12:17 |
|
ATATP ATP YAZILIM
|
140,00
|
-1,41
|
49.096.742,80 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
118,90
|
9,08
|
3.001.511,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-4,16
|
3.942.009,19 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,10
|
0,99
|
156.775,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,03
|
-4,75
|
41.064.396,42 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
0,22
|
9.450.016,16 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,72
|
-4,37
|
23.046.839,91 |
12:21 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0,28
|
10.202.210,10 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-2,12
|
1.468.830,59 |
12:20 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
0,83
|
4.855.066,25 |
12:23 |
|
AYDEM AYDEM ENERJI
|
19,63
|
-1,95
|
22.484.591,71 |
12:24 |
|
AYEN AYEN ENERJI
|
24,84
|
-0,16
|
3.590.165,46 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,12
|
0,00
|
83.956,48 |
09:55 |
|
AYGAZ AYGAZ
|
212,40
|
-0,28
|
4.128.922,90 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
-0,93
|
8.014.442,04 |
12:24 |
|
BAGFS BAGFAS
|
26,44
|
2,01
|
15.848.881,66 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
65,85
|
1,62
|
103.054.278,60 |
12:24 |
|
BAKAB BAK AMBALAJ
|
37,58
|
-0,27
|
2.934.770,88 |
12:21 |
|
BALAT BALATACILAR BALATACILIK
|
102,50
|
-0,39
|
1.503.572,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,84
|
2,87
|
148.502.118,75 |
12:24 |
|
BANVT BANVIT
|
169,80
|
0,47
|
28.780.143,60 |
12:24 |
|
BARMA BAREM AMBALAJ
|
34,24
|
-0,75
|
24.524.973,16 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,46
|
89.891,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10
|
-4,43
|
25.819.235,34 |
12:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,82
|
-0,09
|
13.048.511,48 |
12:23 |
|
BEGYO BATI EGE GMYO
|
5,10
|
0,39
|
15.547.420,48 |
12:23 |
|
BERA BERA HOLDING
|
16,65
|
2,78
|
51.523.839,21 |
12:24 |
|
BESLR BESLER GIDA
|
12,37
|
-0,88
|
7.541.869,46 |
12:23 |
|
BEYAZ BEYAZ FILO
|
26,42
|
0,76
|
7.801.124,86 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,25
|
8.304.633,40 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
26,68
|
-0,74
|
16.968.721,62 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,00
|
0,55
|
16.241.650,90 |
12:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
0,43
|
17.530.699,34 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
-0,08
|
12.067.193,50 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
1,02
|
1.401.226.951,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,99
|
19.514.802,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,00
|
107.399.495,40 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,62
|
-0,21
|
15.356.319,91 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
0,15
|
696.873,34 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
26.408.934,04 |
12:24 |
|
BLCYT BILICI YATIRIM
|
32,90
|
0,55
|
5.248.732,98 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
50,15
|
1,31
|
43.163.671,18 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
25,12
|
0,40
|
17.325.277,90 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
69,75
|
-9,94
|
124.969.747,45 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,46
|
4.884.756,50 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-1,15
|
16.640.282,25 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,35
|
-0,46
|
69.586.339,09 |
12:24 |
|
BORSK BOR SEKER
|
6,23
|
-0,16
|
28.016.025,51 |
12:24 |
|
BOSSA BOSSA
|
6,50
|
-0,91
|
3.846.314,80 |
12:24 |
|
BRISA BRISA
|
83,75
|
0,66
|
4.990.602,10 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,14
|
582.447,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,66
|
1.553.659,75 |
12:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,10
|
0,83
|
65.263.378,00 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,51
|
-1,31
|
7.010.469,19 |
12:21 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
25.585,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
0,29
|
410.140.579,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.226,00
|
-0,63
|
73.310.370,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
17,95
|
-0,94
|
321.001.960,88 |
12:24 |
|
BTCIM BATI CIMENTO
|
4,23
|
1,44
|
200.715.210,86 |
12:24 |
|
BUCIM BURSA CIMENTO
|
7,04
|
-0,56
|
9.957.334,17 |
12:22 |
|
BULGS BULLS GSYO
|
44,36
|
2,02
|
204.987.818,16 |
12:24 |
|
BURCE BURCELIK
|
51,00
|
0,00
|
1.477.572,00 |
09:55 |
|
BURVA BURCELIK VANA
|
472,00
|
0,00
|
17.017.152,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,68
|
20.653.103,70 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
25,20
|
-3,00
|
4.017.961,72 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,42
|
514.838.220,03 |
12:24 |
|
CASA CASA EMTIA PETROL
|
111,60
|
0,00
|
373.636,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
0,89
|
6.864.891,52 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
59,50
|
-1,08
|
103.484.543,60 |
12:24 |
|
CELHA CELIK HALAT
|
10,00
|
-3,57
|
11.369.389,16 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,26
|
-0,23
|
20.278.437,42 |
12:24 |
|
CEMTS CEMTAS
|
11,51
|
-1,29
|
12.492.433,37 |
12:23 |
|
CEMZY CEM ZEYTIN
|
46,80
|
-1,06
|
76.118.943,70 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
-0,58
|
7.587.652,60 |
12:24 |
|
CGCAM CAGDAS CAM
|
32,42
|
0,50
|
32.134.499,08 |
12:24 |
|
CIMSA CIMSA
|
45,90
|
-0,39
|
123.149.081,40 |
12:24 |
|
CLEBI CELEBI
|
1.568,00
|
-0,51
|
31.789.666,00 |
12:24 |
|
CMBTN CIMBETON
|
1.994,00
|
0,91
|
28.944.104,00 |
12:23 |
|
CMENT CIMENTAS
|
325,00
|
2,20
|
193.050,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,02
|
7.797.240,40 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
224,30
|
-4,06
|
20.577.021,10 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
62,70
|
3,47
|
43.271.775,10 |
12:24 |
|
CRFSA CARREFOURSA
|
121,10
|
3,59
|
78.727.660,10 |
12:23 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
0,09
|
2.147.165,04 |
12:22 |
|
CVKMD CVK MADEN
|
25,82
|
2,06
|
329.478.274,58 |
12:24 |
|
CWENE CW ENERJI
|
29,54
|
3,29
|
713.338.839,00 |
12:24 |
|
DAGI DAGI GIYIM
|
8,03
|
0,88
|
11.333.476,60 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,95
|
1,97
|
117.543.016,61 |
12:23 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
16.378.679,85 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
9,08
|
5,09
|
133.552.710,46 |
12:24 |
|
DENGE DENGE HOLDING
|
3,31
|
-0,30
|
10.001.396,48 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-1,80
|
32.976.456,62 |
12:24 |
|
DERIM DERIMOD
|
34,10
|
-0,06
|
2.654.112,12 |
12:23 |
|
DESA DESA DERI
|
11,11
|
0,09
|
1.873.407,87 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-1,60
|
7.219.428,62 |
12:24 |
|
DEVA DEVA HOLDING
|
60,80
|
-0,16
|
5.031.664,85 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
59,80
|
-1,48
|
3.160.538,00 |
12:23 |
|
DGGYO DOGUS GMYO
|
32,10
|
0,06
|
1.524.125,02 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
-0,19
|
1.166.118,62 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
0,00
|
147.217,92 |
09:55 |
|
DITAS DITAS DOGAN
|
47,16
|
-5,07
|
55.098.801,55 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
29.351.813,30 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
0,00
|
34.560.713,67 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
12,49
|
0,73
|
15.163.818,11 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-0,10
|
5.430.019,76 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-1,02
|
100.078.074,30 |
12:24 |
|
DOCO DO-CO
|
10.250,00
|
-0,49
|
24.453.040,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,85
|
-0,65
|
10.020.025,70 |
12:24 |
|
DOFRB DOF ROBOTIK
|
77,75
|
-0,38
|
222.621.813,75 |
12:24 |
|
DOGUB DOGUSAN
|
51,45
|
-4,01
|
17.981.135,85 |
12:24 |
|
DOHOL DOGAN HOLDING
|
18,35
|
-1,02
|
76.145.130,35 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-3,91
|
6.561.322,52 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
566,50
|
0,89
|
349.984.305,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
125,70
|
-0,87
|
15.886.207,30 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
3,62
|
12.995.351,03 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
13,93
|
1,16
|
17.693.116,30 |
12:24 |
|
DYOBY DYO BOYA
|
12,96
|
-0,77
|
5.580.819,37 |
12:23 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,81
|
6.503.430,71 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
-0,09
|
5.395.898,80 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
2,33
|
150.512.403,00 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
22,04
|
-0,45
|
185.419.844,58 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
300,75
|
1,95
|
51.884.784,75 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,12
|
-0,78
|
4.913.996,03 |
12:23 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
1,55
|
23.029.773,02 |
12:24 |
|
EFOR EFOR YATIRIM
|
27,72
|
-10,00
|
232.983.417,30 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
0,44
|
37.499.385,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
0,08
|
4.835.873,76 |
12:23 |
|
EGEPO NASMED EGEPOL
|
7,00
|
0,29
|
10.030.779,13 |
12:23 |
|
EGGUB EGE GUBRE
|
97,10
|
-0,10
|
12.650.637,10 |
12:24 |
|
EGPRO EGE PROFIL
|
24,46
|
0,41
|
3.068.787,40 |
12:21 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
2.325.935,74 |
12:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
1,09
|
1.458.819.579,06 |
12:24 |
|
EKIZ EKIZ KIMYA
|
137,00
|
0,00
|
898.446,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,06
|
2,41
|
62.387.997,92 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,56
|
5.629.209,71 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,92
|
-1,58
|
13.890.831,66 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
57,10
|
-3,14
|
374.071.263,25 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
175,10
|
3,18
|
95.779,70 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
0,38
|
29.484.563,26 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,54
|
-0,21
|
29.095.921,49 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
89,00
|
1,14
|
70.218.434,30 |
12:23 |
|
ENKAI ENKA INSAAT
|
78,40
|
-0,38
|
134.748.728,65 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,50
|
-1,27
|
35.048.663,35 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
0,77
|
19.411.432,03 |
12:24 |
|
EPLAS EGEPLAST
|
5,22
|
1,75
|
7.778.867,55 |
12:24 |
|
ERBOS ERBOSAN
|
182,40
|
0,72
|
2.194.899,60 |
12:21 |
|
ERCB ERCIYAS CELIK BORU
|
80,00
|
3,23
|
295.396.052,50 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
-0,33
|
1.147.113.925,44 |
12:24 |
|
ERSU ERSU GIDA
|
19,59
|
1,19
|
4.130.833,80 |
12:23 |
|
ESCAR ESCAR FILO
|
22,68
|
-1,65
|
27.341.776,44 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
1,56
|
17.659.519,87 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,58
|
-1,29
|
74.143.750,72 |
12:24 |
|
ETILR ETILER GIDA
|
3,84
|
-1,03
|
8.745.076,90 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,32
|
-3,57
|
1.365.746,32 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
478.676,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,34
|
-0,17
|
7.296.202,80 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
30,24
|
-1,18
|
58.142.088,04 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,02
|
-1,68
|
231.454.845,92 |
12:24 |
|
EUYO EURO YAT. ORT.
|
13,91
|
-0,22
|
1.162.911,62 |
12:22 |
|
EYGYO EYG GMYO
|
3,90
|
4,00
|
38.792.871,87 |
12:24 |
|
FADE FADE GIDA
|
13,47
|
1,13
|
3.612.432,23 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
9,50
|
1,60
|
98.804.430,83 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,11
|
1.861.811,53 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
-0,24
|
6.624.708,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
0,71
|
15.897.369,37 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,46
|
-0,29
|
29.218.153,54 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
81,70
|
0,86
|
21.383.710,10 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
12,94
|
3,52
|
45.401.642,72 |
12:24 |
|
FROTO FORD OTOSAN
|
95,10
|
0,63
|
440.215.975,05 |
12:24 |
|
FZLGY FUZUL GMYO
|
12,93
|
1,65
|
31.854.074,94 |
12:24 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,00
|
1.434.308.123,20 |
12:24 |
|
GARFA GARANTI FAKTORING
|
26,18
|
-2,31
|
12.288.430,32 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
-0,85
|
11.229.932,68 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,66
|
1,02
|
3.558.346,62 |
12:23 |
|
GENIL GEN ILAC
|
167,70
|
1,95
|
108.146.685,90 |
12:24 |
|
GENTS GENTAS
|
10,39
|
-2,62
|
21.907.801,06 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
-0,94
|
16.988.652,13 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,46
|
-2,97
|
149.883.205,36 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,05
|
7,27
|
920.229.050,85 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,43
|
634.220,63 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,30
|
-0,19
|
16.373.374,65 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,30
|
1,80
|
83.011.282,60 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,25
|
2.886.214,36 |
12:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,04
|
-0,50
|
31.804.784,41 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,50
|
-0,80
|
22.604.519,28 |
12:24 |
|
GOKNR GOKNUR GIDA
|
20,04
|
-1,28
|
23.775.710,78 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,16
|
8.907.587,50 |
12:24 |
|
GOODY GOOD-YEAR
|
14,49
|
-0,34
|
3.136.970,16 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-0,46
|
4.659.855,30 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
-1,99
|
3.462.446,45 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,75
|
-0,38
|
119.967.785,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
273,75
|
-0,82
|
52.318.835,75 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
0,11
|
4.589.890,52 |
12:23 |
|
GSDHO GSD HOLDING
|
4,60
|
3,14
|
22.151.964,80 |
12:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
-0,83
|
50.527.341,91 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
336,25
|
0,75
|
262.402.372,75 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
181,40
|
0,00
|
2.183.874,60 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
0,74
|
37.886.218,50 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
69,90
|
-3,12
|
102.960.795,00 |
12:24 |
|
HALKB T. HALK BANKASI
|
36,40
|
0,72
|
1.022.326.309,34 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,30
|
0,86
|
10.050.143,67 |
12:24 |
|
HATSN HATSAN GEMI
|
39,68
|
-0,70
|
9.569.653,40 |
12:23 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
1,11
|
119.522.468,04 |
12:24 |
|
HEDEF HEDEF HOLDING
|
52,10
|
5,89
|
160.526.107,54 |
12:23 |
|
HEKTS HEKTAS
|
3,08
|
0,65
|
155.704.248,07 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
0,00
|
5.176.762,52 |
12:23 |
|
HLGYO HALK GMYO
|
3,79
|
2,43
|
93.557.759,35 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
-1,54
|
12.624.895,65 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-0,59
|
13.588.585,90 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
42,12
|
-0,47
|
7.894.660,56 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,52
|
3.203.149,59 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,31
|
10.246.092,62 |
12:23 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
4.793.253,41 |
12:21 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
0,45
|
7.017.959,12 |
12:24 |
|
ICUGS ICU GIRISIM
|
2,64
|
-2,58
|
11.629.282,75 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,63
|
4,01
|
19.054.202,14 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,20
|
-0,78
|
170.089.971,80 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
1,10
|
5.782.476,58 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
1.492.301,47 |
12:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
-0,61
|
6.605.566,25 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-0,87
|
37.288.439,08 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
8.053.718,58 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
5.407.752,73 |
12:24 |
|
IMASM IMAS MAKINA
|
5,08
|
3,46
|
147.533.781,83 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
0,00
|
7.885.083,04 |
12:24 |
|
INFO INFO YATIRIM
|
3,49
|
0,29
|
27.594.643,44 |
12:24 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,18
|
7.617.331,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
1,43
|
608.044,00 |
09:55 |
|
INTEM INTEMA
|
268,25
|
0,09
|
2.646.219,75 |
12:18 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67
|
-0,34
|
11.221.430,96 |
12:24 |
|
INVES INVESTCO HOLDING
|
263,75
|
-0,09
|
61.466.563,75 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,10
|
0,12
|
205.090,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,64
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
0,07
|
3.194.465.205,03 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
-0,22
|
14.974.826,44 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,55
|
-0,05
|
11.429.604,79 |
12:23 |
|
ISGSY IS GIRISIM
|
72,20
|
0,14
|
12.909.435,45 |
12:23 |
|
ISGYO IS GMYO
|
20,90
|
-3,15
|
22.487.839,66 |
12:24 |
|
ISKPL ISIK PLASTIK
|
12,78
|
2,16
|
89.303.874,77 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
1,85
|
183.269.459,86 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
1.013.939,82 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,44
|
-1,75
|
8.636.412,77 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
10,92
|
0,65
|
170.170.434,65 |
12:23 |
|
IZFAS IZMIR FIRCA
|
49,40
|
0,00
|
54.567.302,68 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-1,95
|
5.082.638,00 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-1,15
|
7.866.069,17 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
18,92
|
-0,42
|
8.002.918,91 |
12:24 |
|
KAPLM KAPLAMIN
|
312,50
|
0,24
|
30.243.355,25 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
-0,12
|
10.283.150,59 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
0,32
|
18.235.260,01 |
12:23 |
|
KARTN KARTONSAN
|
80,30
|
0,88
|
4.280.270,35 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
83.722.454,92 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,38
|
-0,65
|
21.681.446,61 |
12:24 |
|
KBORU KUZEY BORU
|
14,47
|
-0,89
|
19.532.164,63 |
12:24 |
|
KCAER KOCAER CELIK
|
10,49
|
-0,66
|
22.591.830,60 |
12:24 |
|
KCHOL KOC HOLDING
|
168,20
|
-0,06
|
1.865.581.979,30 |
12:24 |
|
KENT KENT GIDA
|
715,50
|
-0,49
|
671.139,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,98
|
241.072,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,23
|
10.523.922,80 |
12:24 |
|
KGYO KORAY GMYO
|
4,97
|
-3,50
|
37.037.608,33 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-0,30
|
1.433.065,32 |
12:24 |
|
KLGYO KILER GMYO
|
6,24
|
2,13
|
29.780.568,69 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
2,13
|
37.841.295,60 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-0,88
|
18.914.237,38 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
1,94
|
111.289,50 |
09:55 |
|
KLRHO KILER HOLDING
|
270,50
|
2,85
|
103.879.128,50 |
12:24 |
|
KLSER KALESERAMIK
|
27,20
|
-0,37
|
7.630.513,98 |
12:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,28
|
1,29
|
11.908.395,81 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,17
|
18.379.142,00 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-0,94
|
6.074.525,80 |
12:24 |
|
KNFRT KONFRUT TARIM
|
10,78
|
0,28
|
2.813.563,10 |
12:24 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
15.936.843,99 |
12:24 |
|
KONKA KONYA KAGIT
|
15,32
|
-1,92
|
12.150.613,18 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,25
|
-2,93
|
680.582.265,44 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
-0,11
|
14.328.265,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,79
|
1,58
|
21.341.171,74 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,22
|
-0,08
|
8.182.025,36 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
0,14
|
7.638.039,36 |
12:24 |
|
KRDMA KARDEMIR (A)
|
24,68
|
-1,59
|
16.449.433,90 |
12:24 |
|
KRDMB KARDEMIR (B)
|
23,54
|
-0,84
|
2.233.780,76 |
12:23 |
|
KRDMD KARDEMIR (D)
|
26,94
|
-1,10
|
530.612.735,88 |
12:24 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0,00
|
8.158.793,98 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
13,14
|
-2,52
|
14.436.111,24 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
1,26
|
2.241.225,00 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,73
|
0,31
|
16.560.845,27 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,32
|
2.753.521,90 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,77
|
11.108.743,03 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
0,00
|
60.270,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,84
|
9,98
|
1.109.354.548,43 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,00
|
-0,43
|
45.380.628,60 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
99,10
|
-0,85
|
9.740.807,05 |
12:24 |
|
KUVVA KUVVA GIDA
|
163,00
|
-0,61
|
1.468.630,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
0,09
|
167.995.487,10 |
12:24 |
|
KZBGY KIZILBUK GYO
|
10,30
|
-1,34
|
25.622.159,46 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,52
|
15.265.265,92 |
12:24 |
|
LIDER LDR TURIZM
|
62,80
|
3,80
|
335.312.229,45 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,23
|
4.505.463,43 |
12:24 |
|
LILAK LILA KAGIT
|
28,80
|
-1,03
|
56.558.250,74 |
12:24 |
|
LINK LINK BILGISAYAR
|
218,10
|
-2,42
|
67.379.036,30 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
0,85
|
33.013.461,02 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,14
|
-1,52
|
29.616.200,34 |
12:24 |
|
LOGO LOGO YAZILIM
|
156,70
|
0,19
|
12.658.263,00 |
12:23 |
|
LRSHO LORAS HOLDING
|
4,49
|
-2,39
|
108.877.774,39 |
12:24 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,38
|
2.793.252,60 |
12:24 |
|
LYDHO LYDIA HOLDING
|
176,10
|
1,62
|
63.916.373,70 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
15.115,00
|
-0,28
|
13.002.245,00 |
12:21 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
0,36
|
8.578.195,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
1,78
|
21.062.558,90 |
12:24 |
|
MAGEN MARGUN ENERJI
|
35,18
|
-3,03
|
157.139.164,72 |
12:24 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-0,61
|
3.658.414,70 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-0,74
|
21.499.305,30 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,05
|
9,94
|
140.742.064,36 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,56
|
-0,08
|
3.138.061,76 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,68
|
-4,37
|
10.205.866,74 |
12:24 |
|
MARMR MARMARA HOLDING
|
1,70
|
-3,95
|
125.552.326,45 |
12:24 |
|
MARTI MARTI OTEL
|
2,66
|
-1,12
|
7.551.032,80 |
12:22 |
|
MAVI MAVI GIYIM
|
41,10
|
-1,15
|
110.340.508,04 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,43
|
3.435.390,12 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
3,35
|
-0,30
|
114.643,70 |
09:55 |
|
MEGMT MEGA METAL
|
57,25
|
7,21
|
360.275.422,15 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,26
|
8.077.298,29 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,36
|
-0,26
|
1.398.337,27 |
12:22 |
|
MERCN MERCAN KIMYA
|
16,15
|
0,00
|
13.826.151,46 |
12:23 |
|
MERIT MERIT TURIZM
|
18,13
|
-0,11
|
31.799.775,01 |
12:24 |
|
MERKO MERKO GIDA
|
12,39
|
-0,32
|
10.533.127,00 |
12:24 |
|
METRO METRO HOLDING
|
4,72
|
0,00
|
26.274.338,02 |
12:24 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,75
|
423.273.488,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,36
|
0,30
|
4.210.251,95 |
12:22 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
-0,98
|
243.812.209,60 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
135,00
|
4,73
|
303.345,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
0,15
|
6.969.987,74 |
12:23 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,43
|
6.689.723,50 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
1,36
|
21.271.662,71 |
12:23 |
|
MOGAN MOGAN ENERJI
|
8,20
|
-0,36
|
6.738.821,64 |
12:23 |
|
MOPAS MOPAS MARKETCILIK
|
38,34
|
1,64
|
152.164.046,10 |
12:24 |
|
MPARK MLP SAGLIK
|
367,25
|
0,41
|
90.395.468,50 |
12:24 |
|
MRGYO MARTI GMYO
|
2,42
|
0,41
|
16.829.978,97 |
12:24 |
|
MRSHL MARSHALL
|
1.600,00
|
3,76
|
74.964.122,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,22
|
0,38
|
1.949.579,17 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48
|
-1,06
|
3.983.961,32 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,59
|
-2,94
|
4.434.951,60 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
0,77
|
788.094,60 |
12:21 |
|
NATEN NATUREL ENERJI
|
8,03
|
-0,12
|
7.297.844,19 |
12:24 |
|
NETAS NETAS TELEKOM.
|
57,90
|
0,43
|
4.870.352,05 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
3,85
|
34.293.624,58 |
12:24 |
|
NTGAZ NATURELGAZ
|
9,82
|
0,92
|
13.616.674,59 |
12:24 |
|
NTHOL NET HOLDING
|
49,20
|
0,41
|
14.057.672,62 |
12:24 |
|
NUGYO NUROL GMYO
|
10,06
|
8,99
|
219.468.979,36 |
12:24 |
|
NUHCM NUH CIMENTO
|
225,50
|
-0,09
|
9.425.212,90 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
1,02
|
50.519.642,20 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
32,04
|
-0,62
|
3.849.061,16 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
0,39
|
35.949.797,67 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
289,00
|
1,40
|
31.374.206,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
-3,06
|
46.272.758,05 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
1,27
|
102.622.702,75 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
1,91
|
30.529.948,35 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
-1,97
|
2.714.093,69 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,05
|
0,08
|
9.561.573,25 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,90
|
-0,24
|
126.899,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,93
|
-1,61
|
10.059.733,41 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
0,93
|
19.364.030,88 |
12:22 |
|
OTKAR OTOKAR
|
484,25
|
-0,05
|
23.756.056,00 |
12:23 |
|
OTTO OTTO HOLDING
|
474,50
|
0,74
|
3.898.751,50 |
12:22 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-1,10
|
113.205.091,66 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
56,05
|
-0,97
|
3.561.589,70 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,73
|
3,47
|
10.482.277,33 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
-0,40
|
2.546.367,48 |
12:20 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
-1,23
|
12.013.286,30 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,29
|
0,92
|
40.054.841,77 |
12:24 |
|
OZKGY OZAK GMYO
|
14,08
|
0,36
|
10.799.760,48 |
12:22 |
|
OZRDN OZERDEN AMBALAJ
|
16,14
|
-2,54
|
1.648.090,12 |
12:20 |
|
OZSUB OZSU BALIK
|
18,76
|
-0,16
|
4.655.519,21 |
12:24 |
|
OZYSR OZYASAR TEL
|
43,30
|
0,19
|
11.305.128,38 |
12:23 |
|
PAGYO PANORA GMYO
|
80,30
|
-1,23
|
2.172.928,70 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
261.203.677,39 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
-0,81
|
6.060.589,95 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
17,31
|
-0,97
|
119.075.710,37 |
12:24 |
|
PARSN PARSAN
|
93,85
|
-0,27
|
19.203.055,85 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,80
|
-0,20
|
69.913.956,90 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
1,50
|
87.561.958,98 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
21,56
|
-0,46
|
3.461.482,56 |
12:24 |
|
PEKGY PEKER GMYO
|
13,78
|
1,32
|
1.254.126.750,91 |
12:24 |
|
PENGD PENGUEN GIDA
|
7,80
|
-0,13
|
6.049.298,71 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,29
|
7.566.112,02 |
12:24 |
|
PETKM PETKIM
|
16,60
|
-0,60
|
243.318.365,73 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,23
|
-0,62
|
5.075.118,75 |
12:24 |
|
PGSUS PEGASUS
|
209,00
|
-0,19
|
873.139.640,50 |
12:24 |
|
PINSU PINAR SU
|
13,06
|
0,00
|
13.667.957,11 |
12:24 |
|
PKART PLASTIKKART
|
69,70
|
0,07
|
2.487.839,05 |
12:21 |
|
PKENT PETROKENT TURIZM
|
194,90
|
-4,69
|
56.100.945,80 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
-0,28
|
28.795.460,38 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04
|
-0,16
|
3.973.884,72 |
12:20 |
|
PNSUT PINAR SUT
|
11,53
|
-0,60
|
1.054.944,93 |
12:23 |
|
POLHO POLISAN HOLDING
|
17,70
|
0,11
|
12.134.833,17 |
12:24 |
|
POLTK POLITEKNIK METAL
|
10.012,50
|
0,13
|
55.947.230,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-0,66
|
4.901.479,67 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,96
|
-0,32
|
6.984.336,50 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,01
|
0,00
|
25.525.370,07 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,40
|
-0,56
|
1.037.816,48 |
12:17 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
-2,53
|
4.108.637,30 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,51
|
-0,40
|
89.177.895,14 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,23
|
333.536,00 |
09:55 |
|
QNBTR QNB BANK
|
452,00
|
0,00
|
354.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
0,00
|
62.781.099,68 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
207,30
|
-2,03
|
57.591.036,20 |
12:24 |
|
RAYSG RAY SIGORTA
|
224,50
|
0,49
|
51.682.683,80 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
6,85
|
-1,15
|
42.653.903,42 |
12:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
1,09
|
46.529.776,50 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,28
|
-1,76
|
5.239.024,02 |
12:20 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-1,42
|
1.737.968,94 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,56
|
22.337.938,13 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,22
|
-0,88
|
2.443.971,69 |
12:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,41
|
36.402.769,12 |
12:23 |
|
RYGYO REYSAS GMYO
|
20,92
|
-3,24
|
26.337.976,08 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
15,34
|
-6,29
|
85.443.971,46 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,90
|
1,36
|
76.318.692,06 |
12:24 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-0,53
|
832.682.107,70 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
0,00
|
3.773.595,74 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
34,16
|
-5,22
|
903.702,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
1,34
|
18.944.546,61 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-0,19
|
1.161.013,52 |
12:24 |
|
SARKY SARKUYSAN
|
16,33
|
-0,12
|
15.498.631,96 |
12:24 |
|
SASA SASA POLYESTER
|
2,77
|
-0,36
|
596.948.441,10 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,50
|
-0,60
|
15.254.198,94 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
1,06
|
37.747.413,90 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,50
|
2,20
|
22.904.309,07 |
12:24 |
|
SEGYO SEKER GMYO
|
4,95
|
-1,59
|
24.940.935,90 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,05
|
-1,11
|
2.794.344,99 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
3,74
|
-1,32
|
2.705.239,49 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,85
|
-0,50
|
41.497.932,75 |
12:24 |
|
SELVA SELVA GIDA
|
2,47
|
-4,26
|
52.022.488,13 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-0,24
|
18.967.979,29 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
3,51
|
5.206.036,79 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
1.174.983,41 |
12:23 |
|
SISE SISE CAM
|
38,56
|
-0,87
|
435.913.973,60 |
12:24 |
|
SKBNK SEKERBANK
|
7,86
|
0,13
|
72.339.949,27 |
12:24 |
|
SKTAS SOKTAS
|
4,17
|
-0,71
|
13.454.309,46 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,75
|
-5,77
|
18.608.583,00 |
12:24 |
|
SKYMD SEKER YATIRIM
|
11,85
|
-1,00
|
14.816.884,23 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,35
|
7.692.168,48 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,30
|
2,02
|
622.480.384,88 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
169,60
|
-9,79
|
632.851.315,00 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,44
|
21.967.327,16 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,40
|
26.565.404,02 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-0,18
|
969.860,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
89.668,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-0,98
|
46.864,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,56
|
0,09
|
3.476.600,27 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
49,30
|
-1,60
|
103.762.526,76 |
12:24 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-0,07
|
1.875.653,00 |
12:22 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,29
|
55.189.354,34 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
289,00
|
1,58
|
23.409,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
52,05
|
3,69
|
110.416.570,62 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,30
|
0,49
|
32.914.622,66 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,90
|
6.136.021,68 |
12:23 |
|
TABGD TAB GIDA
|
226,10
|
-0,92
|
34.022.171,00 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
342,00
|
0,51
|
18.054.951,25 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,49
|
-7,14
|
215.762.864,87 |
12:24 |
|
TATGD TAT GIDA
|
12,30
|
0,24
|
3.503.943,57 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
0,25
|
254.884.761,00 |
12:24 |
|
TBORG T.TUBORG
|
156,40
|
-0,76
|
13.417.036,00 |
12:23 |
|
TCELL TURKCELL
|
98,80
|
-0,70
|
780.365.067,40 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
53,45
|
0,09
|
23.470.438,40 |
12:21 |
|
TDGYO TREND GMYO
|
37,22
|
-2,87
|
24.933.527,14 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
1,10
|
543.049.968,02 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
11,49
|
-2,54
|
88.958.229,49 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
-9,97
|
101.008.061,25 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,92
|
-0,25
|
4.454.412,21 |
12:23 |
|
TGSAS TGS DIS TICARET
|
172,00
|
-1,83
|
14.094.431,10 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,09
|
3.238.709.207,50 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
70,75
|
1,07
|
56.577.382,75 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,35
|
8.024.445,14 |
12:23 |
|
TLMAN TRABZON LIMAN
|
94,70
|
-0,84
|
5.433.522,55 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,50
|
7,46
|
132.996.904,25 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,20
|
25.867.532,20 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
0,00
|
5.803.592,04 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
246,80
|
0,12
|
299.289.549,40 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,90
|
0,05
|
4.219.659.053,24 |
12:24 |
|
TRCAS TURCAS HOLDING
|
41,98
|
0,19
|
9.055.410,52 |
12:21 |
|
TRENJ TR DOGAL ENERJI
|
89,55
|
3,95
|
345.586.616,55 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
0,14
|
26.537.150,25 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
806,00
|
0,75
|
230.094.289,50 |
12:23 |
|
TRILC TURK ILAC SERUM
|
16,45
|
0,43
|
9.408.461,34 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,30
|
1,90
|
527.824.224,70 |
12:24 |
|
TSGYO TSKB GMYO
|
7,19
|
-0,83
|
3.661.536,04 |
12:24 |
|
TSKB T.S.K.B.
|
12,96
|
0,08
|
66.768.116,91 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
-0,87
|
75.485.284,50 |
12:24 |
|
TTKOM TURK TELEKOM
|
57,10
|
-0,61
|
444.381.024,40 |
12:24 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,00
|
26.296.650,50 |
12:24 |
|
TUCLK TUGCELIK
|
4,62
|
0,43
|
6.175.183,00 |
12:23 |
|
TUKAS TUKAS
|
2,48
|
0,00
|
80.160.449,79 |
12:24 |
|
TUPRS TUPRAS
|
186,00
|
0,16
|
993.939.159,10 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,28
|
-1,62
|
63.598.735,87 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
1,20
|
5.386.359,12 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-0,24
|
253.959.917,69 |
12:24 |
|
UFUK UFUK YATIRIM
|
2.007,00
|
7,33
|
116.627.903,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
-2,33
|
5.481.291,18 |
12:24 |
|
ULKER ULKER BISKUVI
|
109,60
|
-0,72
|
194.068.737,80 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-0,80
|
16.822.297,19 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
-0,56
|
15.069.499,70 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,51
|
-0,46
|
5.240.768,31 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
-0,83
|
11.466.277,63 |
12:23 |
|
USAK USAK SERAMIK
|
3,10
|
-5,20
|
196.839.130,52 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
0,90
|
674.067.367,00 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-1,98
|
223.086.284,10 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
69.750.193,08 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-0,85
|
8.802.430,10 |
12:21 |
|
VANGD VANET GIDA
|
41,64
|
-1,93
|
3.016.196,70 |
12:20 |
|
VBTYZ VBT YAZILIM
|
16,13
|
0,19
|
6.343.939,72 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
1,16
|
138.289.944,48 |
12:24 |
|
VERUS VERUSA HOLDING
|
282,50
|
4,24
|
197.855.963,00 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-0,12
|
12.056.656,06 |
12:24 |
|
VESTL VESTEL
|
30,28
|
-0,07
|
47.473.061,60 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
42,50
|
7,76
|
1.102.917,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,00
|
21.748.917,57 |
12:23 |
|
VKING VIKING KAGIT
|
36,92
|
3,24
|
25.719.508,12 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
27.984.091,33 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
92,60
|
-0,96
|
42.153.326,45 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,50
|
0,08
|
123.288.521,50 |
12:24 |
|
YATAS YATAS
|
37,98
|
2,76
|
32.996.787,52 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,02
|
-1,38
|
10.467.488,78 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
0,00
|
111.342,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
0,88
|
78.665.874,30 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
13.448.904,12 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
1,91
|
5.174.651,30 |
12:20 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
300.991,12 |
09:55 |
|
YIGIT YIGIT AKU
|
23,40
|
-0,09
|
10.917.953,62 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
0,38
|
1.930.271.641,80 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,91
|
19.183.052,26 |
12:23 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,08
|
69.060,00 |
09:55 |
|
YUNSA YUNSA
|
7,89
|
0,25
|
15.516.159,20 |
12:24 |
|
YYAPI YESIL YAPI
|
2,09
|
0,00
|
113.344.366,77 |
12:24 |
|
YYLGD YAYLA GIDA
|
9,93
|
0,00
|
10.583.389,15 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
0,24
|
3.616.713,32 |
12:17 |
|
ZERGY ZERAY GMYO
|
13,19
|
-6,85
|
4.213.960.138,15 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
34.115.779,70 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,00
|
6.139.273,30 |
12:22 |
