|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
-2,57
|
84.952.658,29 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,54
|
1,37
|
47.232.914,98 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
20,82
|
-1,42
|
437.070.026,36 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
123,70
|
0,41
|
22.846.346,80 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
43,90
|
4,08
|
129.164.720,08 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-5,98
|
317.091.555,30 |
11:23 |
|
ADGYO ADRA GMYO
|
60,70
|
0,66
|
11.351.894,15 |
11:26 |
|
AEFES ANADOLU EFES
|
19,08
|
-1,75
|
237.987.061,71 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,41
|
0,63
|
36.775.082,46 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,00
|
-0,97
|
6.422.921,50 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
-1,62
|
26.320.654,34 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,55
|
9,91
|
535.007.190,76 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,54
|
-0,70
|
1.693.814,69 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
1,26
|
61.061.481,00 |
11:28 |
|
AHSGY AHES GMYO
|
18,08
|
-0,06
|
16.930.676,42 |
11:28 |
|
AKBNK AKBANK
|
82,35
|
-1,44
|
2.863.845.754,70 |
11:28 |
|
AKCNS AKCANSA
|
219,30
|
2,09
|
490.371.872,50 |
11:28 |
|
AKENR AKENERJI
|
10,15
|
0,10
|
31.703.186,71 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,73
|
33.021.251,84 |
11:28 |
|
AKFIS AKFEN INSAAT
|
49,12
|
-0,08
|
116.361.677,40 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
1,21
|
91.855.165,02 |
11:28 |
|
AKGRT AKSIGORTA
|
7,49
|
-1,19
|
26.608.882,09 |
11:28 |
|
AKHAN AKHAN UN
|
29,22
|
0,55
|
113.394.786,20 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
275,00
|
-2,65
|
13.134.548,00 |
11:27 |
|
AKSA AKSA
|
10,72
|
-2,10
|
80.480.452,35 |
11:28 |
|
AKSEN AKSA ENERJI
|
81,05
|
1,19
|
136.581.303,20 |
11:28 |
|
AKSGY AKIS GMYO
|
8,88
|
-2,20
|
33.861.261,70 |
11:28 |
|
AKSUE AKSU ENERJI
|
36,94
|
-0,16
|
162.513.318,42 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
2,96
|
8.664.677,27 |
11:28 |
|
ALARK ALARKO HOLDING
|
93,90
|
-1,73
|
151.268.892,90 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-1,95
|
55.712.376,37 |
11:28 |
|
ALCAR ALARKO CARRIER
|
812,50
|
-1,99
|
21.003.141,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,50
|
0,69
|
10.827.339,90 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,16
|
2,80
|
119.780.385,66 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,37
|
-0,92
|
55.646.642,37 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,51
|
-1,62
|
31.955.724,16 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,74
|
1,96
|
13.572.076,04 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
438,75
|
-2,50
|
722.162.881,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,03
|
-2,21
|
409.597.461,36 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,09
|
0,81
|
165.960.302,63 |
11:28 |
|
ALVES ALVES KABLO
|
3,74
|
-2,35
|
105.558.705,84 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
38,28
|
10,00
|
202.559.823,48 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,71
|
5.803.645,28 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,00
|
-0,70
|
51.215.650,60 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
28,34
|
0,00
|
36.629.791,08 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
102,60
|
-0,68
|
10.274.613,80 |
11:28 |
|
ARCLK ARCELIK
|
116,50
|
-1,85
|
68.637.906,90 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,12
|
-0,14
|
54.362.392,22 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-0,71
|
12.696.084,38 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,68
|
2,56
|
506.737.439,72 |
11:28 |
|
ARMGD ARMADA GIDA
|
146,40
|
-0,75
|
28.754.864,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-1,90
|
21.388.054,03 |
11:27 |
|
ARTMS ARTEMIS HALI
|
44,80
|
0,18
|
26.098.266,50 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-5,52
|
169.032.694,78 |
11:28 |
|
ASELS ASELSAN
|
412,25
|
-0,42
|
2.931.282.836,75 |
11:28 |
|
ASGYO ASCE GMYO
|
11,16
|
-0,98
|
9.219.842,34 |
11:28 |
|
ASTOR ASTOR ENERJI
|
200,60
|
1,98
|
4.778.167.290,10 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
70,85
|
-0,49
|
20.091.840,20 |
11:28 |
|
ATAGY ATA GMYO
|
13,23
|
-0,53
|
1.536.877,72 |
11:23 |
|
ATAKP ATAKEY PATATES
|
56,40
|
0,53
|
13.784.754,20 |
11:26 |
|
ATATP ATP YAZILIM
|
145,60
|
-1,62
|
51.932.614,40 |
11:28 |
|
ATATR ATA TURIZM
|
16,92
|
1,32
|
1.126.677.064,27 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
94,85
|
-0,16
|
110.120,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,57
|
-0,26
|
4.523.956,68 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,90
|
-0,18
|
237.728,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
0,69
|
6.238.446,81 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
0,31
|
12.749.478,56 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
3,70
|
40.167.394,14 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,75
|
-1,33
|
9.719.265,95 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,74
|
1,23
|
12.592.287,47 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
1.181,00
|
-4,14
|
80.497.378,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
29,74
|
0,88
|
29.450.769,64 |
11:28 |
|
AYEN AYEN ENERJI
|
34,80
|
3,57
|
64.782.935,76 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
32,94
|
0,73
|
546.441,66 |
09:55 |
|
AYGAZ AYGAZ
|
271,25
|
0,74
|
105.558.147,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
0,43
|
61.504.925,92 |
11:28 |
|
BAGFS BAGFAS
|
35,80
|
3,05
|
76.100.142,64 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
0,00
|
15.409.926,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
45,92
|
-0,26
|
7.112.661,52 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
-2,22
|
323.224,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,17
|
1,76
|
143.942.164,38 |
11:28 |
|
BANVT BANVIT
|
166,10
|
0,36
|
16.497.399,60 |
11:27 |
|
BARMA BAREM AMBALAJ
|
58,45
|
-0,09
|
21.924.604,65 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,27
|
302.655,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-1,47
|
3.044.658,30 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,38
|
22.857.945,25 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,00
|
48.227.482,84 |
11:28 |
|
BERA BERA HOLDING
|
17,42
|
-0,80
|
39.978.103,48 |
11:28 |
|
BESLR BESLER GIDA
|
13,98
|
0,14
|
37.146.986,75 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
25,60
|
2,48
|
211.810.052,42 |
11:28 |
|
BEYAZ BEYAZ FILO
|
31,30
|
0,00
|
20.776.988,08 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
-1,65
|
31.302.202,70 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,22
|
-0,38
|
25.512.920,16 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,78
|
1,04
|
28.161.543,42 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,81
|
0,43
|
155.829.833,32 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,60
|
0,75
|
27.127.072,70 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
751,50
|
-1,76
|
858.461.024,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
7,47
|
128.378.328,00 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
3,86
|
265.497.716,61 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,74
|
0,46
|
99.232.730,32 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
-0,50
|
4.084.334,78 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
6,79
|
250.627.242,40 |
11:28 |
|
BLCYT BILICI YATIRIM
|
32,26
|
-3,06
|
87.857.317,00 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
41,64
|
0,58
|
28.266.564,02 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
17,09
|
2,27
|
31.869.058,04 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-0,36
|
51.012.760,85 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,15
|
10.781.907,61 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
0,10
|
49.218.545,04 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,02
|
9,86
|
98.157.857,14 |
11:28 |
|
BORSK BOR SEKER
|
7,40
|
0,41
|
23.010.556,76 |
11:28 |
|
BOSSA BOSSA
|
6,64
|
-0,60
|
7.439.851,19 |
11:27 |
|
BRISA BRISA
|
87,90
|
-0,34
|
5.428.911,85 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,85
|
2,59
|
771.278,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
0,00
|
3.024.369,58 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
0,89
|
64.718.107,40 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,79
|
-0,06
|
35.205.768,59 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,81
|
0,00
|
601.869,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-1,41
|
302.723.224,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-2,24
|
79.324.291,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
35,04
|
0,11
|
90.494.266,46 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,59
|
-1,20
|
90.388.504,85 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,33
|
-1,40
|
23.186.511,83 |
11:28 |
|
BULGS BULLS GSYO
|
45,44
|
0,71
|
129.804.114,94 |
11:28 |
|
BURCE BURCELIK
|
57,10
|
5,94
|
488.086.213,80 |
11:28 |
|
BURVA BURCELIK VANA
|
1.047,00
|
2,15
|
50.936.597,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
-0,35
|
27.008.547,40 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,88
|
2,20
|
7.662.811,90 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,75
|
-1,13
|
374.865.719,15 |
11:28 |
|
CASA CASA EMTIA PETROL
|
98,50
|
-0,40
|
122.632,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,54
|
0,50
|
52.281.102,60 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
0,95
|
98.183.714,15 |
11:28 |
|
CELHA CELIK HALAT
|
9,90
|
0,30
|
9.035.523,78 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,18
|
0,39
|
51.771.614,23 |
11:27 |
|
CEMTS CEMTAS
|
11,29
|
-1,57
|
16.798.175,03 |
11:28 |
|
CEMZY CEM ZEYTIN
|
74,50
|
0,54
|
30.922.304,60 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
2,15
|
21.148.076,24 |
11:28 |
|
CGCAM CAGDAS CAM
|
41,64
|
-1,23
|
104.409.491,10 |
11:28 |
|
CIMSA CIMSA
|
53,95
|
-0,74
|
136.711.661,50 |
11:28 |
|
CLEBI CELEBI
|
2.203,00
|
2,13
|
268.017.740,00 |
11:28 |
|
CMBTN CIMBETON
|
1.885,00
|
-0,84
|
38.270.369,00 |
11:28 |
|
CMENT CIMENTAS
|
338,00
|
-0,37
|
488.410,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
2,22
|
39.429.164,37 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
216,00
|
-1,41
|
3.832.494,40 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-1,11
|
29.666.411,08 |
11:28 |
|
CRFSA CARREFOURSA
|
174,40
|
-9,17
|
558.850.296,30 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
-1,29
|
7.319.003,76 |
11:26 |
|
CVKMD CVK MADEN
|
36,06
|
-0,93
|
226.164.671,40 |
11:28 |
|
CWENE CW ENERJI
|
34,84
|
-2,08
|
213.851.604,12 |
11:28 |
|
DAGI DAGI GIYIM
|
6,10
|
-1,77
|
16.349.813,05 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,81
|
1,69
|
165.525.316,13 |
11:28 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
29.536.019,72 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
-1,30
|
31.901.913,93 |
11:28 |
|
DENGE DENGE HOLDING
|
2,72
|
4,62
|
62.826.792,54 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,05
|
-0,31
|
91.122.860,22 |
11:28 |
|
DERIM DERIMOD
|
41,78
|
3,93
|
16.811.401,10 |
11:28 |
|
DESA DESA DERI
|
14,44
|
-1,77
|
7.045.790,83 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
41,84
|
-1,74
|
6.578.551,80 |
11:28 |
|
DEVA DEVA HOLDING
|
66,55
|
-1,99
|
20.823.017,50 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
0,79
|
10.534.279,00 |
11:28 |
|
DGGYO DOGUS GMYO
|
30,94
|
-1,96
|
5.676.980,06 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-1,13
|
231.554.148,62 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,00
|
251.915,30 |
09:55 |
|
DITAS DITAS DOGAN
|
33,20
|
-0,18
|
9.521.366,02 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-1,14
|
24.231.833,49 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,06
|
0,40
|
78.194.187,94 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-0,78
|
6.552.677,46 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,06
|
-1,31
|
5.548.248,12 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-1,73
|
146.053.080,50 |
11:28 |
|
DOCO DO-CO
|
9.555,00
|
-4,45
|
81.023.717,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,18
|
1,34
|
30.074.826,68 |
11:28 |
|
DOFRB DOF ROBOTIK
|
111,30
|
0,27
|
238.629.676,90 |
11:28 |
|
DOGUB DOGUSAN
|
130,40
|
3,66
|
104.596.768,50 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-2,15
|
49.168.519,62 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,04
|
0,72
|
5.174.916,44 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.253,00
|
-1,01
|
607.309.477,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,92
|
22.718.180,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
-0,86
|
17.449.624,04 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
3,40
|
69.404.908,42 |
11:28 |
|
DYOBY DYO BOYA
|
15,62
|
2,76
|
98.448.797,71 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,23
|
-1,20
|
9.789.151,57 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,40
|
-0,85
|
12.313.005,45 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
90,60
|
-0,93
|
176.206.235,50 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
38,14
|
1,87
|
101.199.587,44 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
-0,55
|
53.742.289,25 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
22,24
|
-9,96
|
128.776.093,00 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,06
|
-1,12
|
9.822.789,54 |
11:28 |
|
EFOR EFOR YATIRIM
|
8,95
|
9,95
|
384.989.100,32 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.097,50
|
1,47
|
218.754.300,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,38
|
1,03
|
31.080.986,02 |
11:28 |
|
EGEPO NASMED EGEPOL
|
17,74
|
-0,11
|
13.035.895,66 |
11:28 |
|
EGGUB EGE GUBRE
|
125,00
|
-0,24
|
27.690.252,00 |
11:28 |
|
EGPRO EGE PROFIL
|
39,86
|
5,17
|
106.668.937,10 |
11:28 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
3.769.587,91 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-1,97
|
727.647.121,20 |
11:28 |
|
EKIZ EKIZ KIMYA
|
93,05
|
-2,05
|
95.655,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
38.768.470,02 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,19
|
2,31
|
102.546.092,74 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,12
|
2,17
|
35.468.691,48 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
31,66
|
7,54
|
559.475.753,48 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
0,47
|
413.041,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,34
|
0,20
|
143.590.543,64 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,44
|
-0,30
|
67.659.537,51 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,38
|
0,97
|
427.628.388,17 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
122,90
|
-3,23
|
153.665.181,80 |
11:28 |
|
ENKAI ENKA INSAAT
|
105,70
|
-2,13
|
288.496.568,30 |
11:28 |
|
ENPRA ENPARA BANK
|
94,25
|
0,00
|
2.549.933,75 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,04
|
0,55
|
60.630.569,74 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
-1,07
|
41.742.410,54 |
11:28 |
|
EPLAS EGEPLAST
|
6,11
|
-0,16
|
10.546.405,54 |
11:26 |
|
ERBOS ERBOSAN
|
203,40
|
-0,88
|
3.057.239,00 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
64,30
|
1,26
|
42.890.085,40 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,00
|
-0,12
|
1.025.071.903,32 |
11:28 |
|
ERSU ERSU GIDA
|
26,90
|
1,36
|
9.233.921,76 |
11:27 |
|
ESCAR ESCAR FILO
|
52,75
|
2,93
|
66.149.266,45 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
3,16
|
170.413.157,74 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,24
|
-0,93
|
159.257.068,69 |
11:28 |
|
ETILR ETILER GIDA
|
4,98
|
9,93
|
69.919.869,77 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,80
|
2,24
|
3.696.952,22 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
-0,59
|
2.612.142,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
0,00
|
3.204.400,22 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
0,00
|
174.260.004,58 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,00
|
155.704.873,44 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,72
|
-1,47
|
1.669.762,00 |
11:28 |
|
EYGYO EYG GMYO
|
2,84
|
1,43
|
19.583.573,29 |
11:27 |
|
FADE FADE GIDA
|
15,70
|
0,96
|
16.215.996,39 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-9,66
|
654.463.610,62 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,83
|
5,46
|
51.532.683,32 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-1,34
|
11.220.544,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,78
|
88.910.525,04 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
68.539.091,99 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
-2,19
|
59.746.264,00 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,84
|
0,57
|
32.978.560,40 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,92
|
0,06
|
92.794.801,60 |
11:28 |
|
FROTO FORD OTOSAN
|
107,30
|
-1,83
|
486.459.813,50 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,70
|
-2,67
|
85.007.419,04 |
11:28 |
|
GARAN GARANTI BANKASI
|
146,00
|
-0,27
|
2.273.641.235,00 |
11:28 |
|
GARFA GARANTI FAKTORING
|
28,68
|
-1,31
|
12.300.150,28 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,74
|
1.750.350,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,84
|
7.647.579,51 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
-0,40
|
7.425.980,96 |
11:28 |
|
GENIL GEN ILAC
|
10,21
|
-1,26
|
59.618.468,14 |
11:28 |
|
GENKM GENTAS KIMYA
|
14,09
|
0,28
|
161.931.077,50 |
11:28 |
|
GENTS GENTAS
|
7,22
|
0,42
|
51.872.069,93 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
36,04
|
0,45
|
46.945.198,92 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-0,29
|
96.930.036,94 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,15
|
-2,08
|
352.107.314,90 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
0,00
|
2.189.082,46 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,60
|
-1,57
|
34.503.559,75 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
243,90
|
-0,41
|
1.140.273.136,10 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-1,11
|
16.686.460,29 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,95
|
-1,60
|
15.813.172,86 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,68
|
6,93
|
104.101.750,42 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,62
|
0,35
|
47.905.947,08 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
-0,79
|
16.548.274,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,29
|
-1,35
|
9.384.855,37 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,88
|
-1,04
|
13.153.971,20 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,55
|
-3,50
|
9.548.624,43 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-1,93
|
41.187.422,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
0,49
|
142.223.737,25 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,59
|
-0,84
|
5.600.420,81 |
11:27 |
|
GSDHO GSD HOLDING
|
5,12
|
0,99
|
11.963.980,10 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
2,65
|
352.066.886,06 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
-1,20
|
183.983.133,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
889,00
|
7,50
|
188.696.842,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,00
|
69.324.914,70 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
83,50
|
0,30
|
225.781.295,05 |
11:28 |
|
HALKB T. HALK BANKASI
|
40,32
|
-1,99
|
484.941.462,28 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-3,98
|
81.351.533,45 |
11:28 |
|
HATSN HATSAN GEMI
|
41,14
|
-0,39
|
24.324.197,44 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,77
|
3,86
|
515.024.693,07 |
11:28 |
|
HEDEF HEDEF HOLDING
|
133,10
|
-2,13
|
114.457.030,00 |
11:28 |
|
HEKTS HEKTAS
|
3,38
|
1,81
|
279.558.355,82 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,25
|
7,47
|
202.342.831,12 |
11:28 |
|
HLGYO HALK GMYO
|
5,82
|
-0,34
|
70.326.168,81 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-0,34
|
29.232.104,20 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,45
|
0,45
|
31.656.555,25 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
-0,53
|
8.514.565,20 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,55
|
5,03
|
7.899.325,78 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
2,42
|
55.058.859,46 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,76
|
0,52
|
12.028.072,43 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
15,08
|
-0,53
|
10.543.713,21 |
11:27 |
|
ICUGS ICU GIRISIM
|
4,76
|
8,68
|
218.547.569,89 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-0,80
|
3.415.160,59 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,20
|
0,10
|
155.391.609,35 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
79,20
|
-2,04
|
24.339.228,50 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
2.130.704,08 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
-0,67
|
9.352.638,33 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,91
|
34.898.109,06 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
20.702.026,13 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-0,53
|
8.908.433,81 |
11:28 |
|
IMASM IMAS MAKINA
|
3,97
|
-3,41
|
304.010.561,37 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,85
|
-1,50
|
21.745.965,85 |
11:28 |
|
INFO INFO YATIRIM
|
3,59
|
-0,55
|
28.339.521,09 |
11:28 |
|
INGRM INGRAM BILISIM
|
430,00
|
-0,46
|
3.163.704,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
264,75
|
1,44
|
117.813,75 |
09:55 |
|
INTEM INTEMA
|
295,50
|
-0,67
|
17.852.090,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-1,60
|
15.663.506,42 |
11:28 |
|
INVES INVESTCO HOLDING
|
597,00
|
0,67
|
29.553.881,50 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,65
|
-0,47
|
621.685,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,93
|
-1,19
|
2.376.575.446,32 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,30
|
-2,79
|
80.493.997,18 |
11:28 |
|
ISFIN IS FIN.KIR.
|
20,72
|
-1,33
|
15.223.870,38 |
11:28 |
|
ISGSY IS GIRISIM
|
122,70
|
-2,23
|
68.410.448,60 |
11:28 |
|
ISGYO IS GMYO
|
20,74
|
-1,24
|
14.195.519,18 |
11:26 |
|
ISKPL ISIK PLASTIK
|
17,63
|
0,40
|
134.568.448,16 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,22
|
-1,27
|
157.766.977,20 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
1,08
|
6.934.673,49 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,37
|
-0,95
|
4.464.662,66 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
10,53
|
-0,66
|
190.573.400,90 |
11:28 |
|
IZFAS IZMIR FIRCA
|
72,45
|
0,14
|
625.350.858,35 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
3,44
|
20.962.600,35 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-0,72
|
18.265.225,84 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
18,34
|
-0,33
|
17.295.641,76 |
11:27 |
|
KAPLM KAPLAMIN
|
670,50
|
3,15
|
68.020.819,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
2,79
|
46.884.920,34 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
1,93
|
92.155.592,33 |
11:28 |
|
KARTN KARTONSAN
|
94,50
|
9,95
|
37.136.137,50 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,00
|
119.829.484,34 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,00
|
35.312.027,47 |
11:28 |
|
KBORU KUZEY BORU
|
24,60
|
1,99
|
157.130.392,82 |
11:28 |
|
KCAER KOCAER CELIK
|
11,79
|
-1,75
|
65.114.742,38 |
11:28 |
|
KCHOL KOC HOLDING
|
208,00
|
-1,79
|
1.158.401.573,90 |
11:28 |
|
KENT KENT GIDA
|
436,50
|
-0,34
|
112.180,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,89
|
-2,99
|
212.709,09 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,97
|
-1,21
|
15.909.627,40 |
11:28 |
|
KGYO KORAY GMYO
|
11,26
|
-1,05
|
111.701.221,37 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,21
|
3,70
|
41.689.804,83 |
11:28 |
|
KLGYO KILER GMYO
|
5,41
|
-0,73
|
26.618.738,68 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
-3,63
|
129.704.789,74 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
35,50
|
-0,11
|
29.809.354,40 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,74
|
-1,62
|
414.144,80 |
09:55 |
|
KLRHO KILER HOLDING
|
121,30
|
1,17
|
1.542.627.038,10 |
11:28 |
|
KLSER KALESERAMIK
|
27,56
|
0,00
|
23.420.622,46 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,43
|
2,05
|
10.379.539,28 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,32
|
49.457.933,20 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,93
|
0,16
|
26.266.599,00 |
11:28 |
|
KNFRT KONFRUT TARIM
|
13,25
|
2,47
|
15.517.257,10 |
11:28 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,12
|
17.723.615,52 |
11:27 |
|
KONKA KONYA KAGIT
|
16,55
|
0,18
|
14.666.700,08 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,01
|
6,78
|
2.423.154.527,15 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.542,50
|
-0,33
|
152.075.807,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,47
|
38.410.040,54 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,95
|
-1,62
|
55.706.031,20 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
-1,25
|
18.290.024,75 |
11:28 |
|
KRDMA KARDEMIR (A)
|
33,42
|
-0,65
|
66.542.069,64 |
11:28 |
|
KRDMB KARDEMIR (B)
|
73,05
|
-2,34
|
113.441.041,25 |
11:28 |
|
KRDMD KARDEMIR (D)
|
37,02
|
0,33
|
659.045.977,56 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,93
|
1,03
|
12.183.677,60 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
-1,43
|
16.382.378,92 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
1,73
|
10.132.437,21 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,44
|
-0,21
|
28.147.901,45 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
-0,81
|
2.440.322,86 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,00
|
6.729.246,22 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
-2,51
|
142.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,40
|
0,47
|
729.184.598,45 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
9,97
|
109.667.897,20 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
0,30
|
18.596.611,65 |
11:27 |
|
KUVVA KUVVA GIDA
|
124,90
|
0,32
|
2.309.609,30 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
89,25
|
-0,06
|
161.160.183,55 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,29
|
1,23
|
70.096.834,47 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
-0,83
|
12.923.065,44 |
11:27 |
|
LIDER LDR TURIZM
|
147,80
|
-0,54
|
36.811.618,20 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,37
|
12.145.818,17 |
11:28 |
|
LILAK LILA KAGIT
|
39,48
|
-0,50
|
66.467.838,28 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,51
|
-2,82
|
84.291.249,29 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
-0,38
|
5.007.466,92 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,58
|
-1,24
|
47.337.381,68 |
11:28 |
|
LOGO LOGO YAZILIM
|
141,90
|
-1,66
|
56.424.244,30 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,98
|
-0,50
|
49.397.671,76 |
11:28 |
|
LUKSK LUKS KADIFE
|
106,70
|
-1,20
|
4.681.197,40 |
11:28 |
|
LXGYO LUXERA GMYO
|
16,70
|
-3,47
|
316.224.299,35 |
11:28 |
|
LYDHO LYDIA HOLDING
|
200,60
|
0,30
|
45.761.332,60 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
15.937,50
|
0,49
|
9.850.877,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.397,00
|
3,25
|
110.519.926,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,62
|
-0,10
|
61.076.073,64 |
11:28 |
|
MAGEN MARGUN ENERJI
|
61,85
|
-0,48
|
64.018.276,00 |
11:28 |
|
MAKIM MAKIM MAKINE
|
18,77
|
1,40
|
19.996.569,67 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,90
|
-1,14
|
19.982.801,74 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,66
|
-3,52
|
366.502.380,06 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,98
|
17.608.230,80 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,50
|
0,27
|
63.842.439,35 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,16
|
0,32
|
405.471.204,45 |
11:28 |
|
MARTI MARTI OTEL
|
2,17
|
1,40
|
121.569.167,43 |
11:28 |
|
MAVI MAVI GIYIM
|
44,68
|
-1,59
|
51.239.804,82 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,30
|
-2,25
|
472.973.247,80 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,33
|
5.453.598,68 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
5,15
|
4.358.451,24 |
09:55 |
|
MEGMT MEGA METAL
|
78,60
|
-2,12
|
179.673.385,25 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
0,00
|
99.867.021,64 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
24,64
|
6,85
|
11.932.260,64 |
11:28 |
|
MERCN MERCAN KIMYA
|
19,70
|
-1,89
|
112.546.969,96 |
11:28 |
|
MERIT MERIT TURIZM
|
17,43
|
-1,75
|
20.996.523,99 |
11:28 |
|
MERKO MERKO GIDA
|
15,56
|
-0,19
|
31.270.261,61 |
11:28 |
|
METRO METRO HOLDING
|
7,11
|
4,10
|
31.243.202,54 |
11:28 |
|
MEYSU MEYSU GIDA
|
16,16
|
-1,10
|
210.514.126,15 |
11:28 |
|
MGROS MIGROS TICARET
|
659,00
|
-2,08
|
323.114.069,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,87
|
-0,26
|
7.705.055,32 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
40,68
|
0,54
|
338.906.392,60 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-2,63
|
5.868,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,14
|
-1,05
|
21.744.818,69 |
11:26 |
|
MNDTR MONDI TURKEY
|
6,19
|
-0,80
|
8.369.781,19 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
0,80
|
18.870.238,70 |
11:27 |
|
MOGAN MOGAN ENERJI
|
13,72
|
3,86
|
204.168.948,54 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
0,24
|
138.534.603,58 |
11:28 |
|
MPARK MLP SAGLIK
|
472,75
|
-1,30
|
47.763.521,50 |
11:28 |
|
MRGYO MARTI GMYO
|
1,65
|
0,00
|
89.804.841,75 |
11:28 |
|
MRSHL MARSHALL
|
1.646,00
|
1,17
|
39.899.924,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
8,89
|
9,35
|
55.408.376,86 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
0,51
|
18.338.453,42 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,56
|
1,06
|
1.205.112,78 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
789.596,78 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,60
|
3,24
|
141.294.278,92 |
11:28 |
|
NETAS NETAS TELEKOM.
|
64,65
|
0,78
|
22.257.581,35 |
11:27 |
|
NETCD NETCAD YAZILIM
|
142,40
|
-1,45
|
214.082.174,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,40
|
-3,32
|
54.197.454,10 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,30
|
-0,81
|
61.859.383,81 |
11:28 |
|
NTHOL NET HOLDING
|
40,18
|
-1,95
|
22.985.036,12 |
11:28 |
|
NUGYO NUROL GMYO
|
9,68
|
-0,41
|
7.620.386,93 |
11:27 |
|
NUHCM NUH CIMENTO
|
249,30
|
-1,85
|
11.139.583,75 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-0,85
|
76.382.932,89 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
0,78
|
12.440.474,64 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,16
|
-0,69
|
127.387.383,14 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
914,00
|
3,34
|
192.230.542,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
59,95
|
-1,96
|
18.683.026,00 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
1,16
|
145.127.538,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
-0,64
|
20.397.304,15 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,52
|
4.726.157,79 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,85
|
-1,44
|
12.207.565,30 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,70
|
-3,96
|
188.451,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-0,12
|
8.359.860,60 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,35
|
17.578.514,38 |
11:28 |
|
OTKAR OTOKAR
|
399,00
|
-2,33
|
162.445.393,00 |
11:28 |
|
OTTO OTTO HOLDING
|
348,50
|
1,90
|
82.591.268,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
25,20
|
-1,33
|
98.336.521,20 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,26
|
2.460.580,10 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
5,28
|
7.021.840,98 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,35
|
-1,12
|
7.640.653,55 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
262,00
|
-1,41
|
23.602.715,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
4.756.206,23 |
11:27 |
|
OZKGY OZAK GMYO
|
13,23
|
0,38
|
43.200.099,97 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,42
|
5,97
|
14.283.955,90 |
11:28 |
|
OZSUB OZSU BALIK
|
23,56
|
-1,59
|
17.809.163,74 |
11:27 |
|
OZYSR OZYASAR TEL
|
47,60
|
-2,78
|
36.933.042,65 |
11:28 |
|
PAGYO PANORA GMYO
|
127,50
|
-1,70
|
2.623.624,00 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
220.162.843,32 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
3,47
|
13.292.102,95 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
17,68
|
-3,28
|
422.088.744,11 |
11:28 |
|
PARSN PARSAN
|
84,45
|
-0,65
|
12.965.307,70 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,20
|
-2,22
|
98.472.905,30 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,04
|
1,10
|
204.438.093,30 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
26,88
|
-2,11
|
15.700.731,50 |
11:27 |
|
PEKGY PEKER GMYO
|
13,91
|
-3,27
|
1.773.021.226,22 |
11:28 |
|
PENGD PENGUEN GIDA
|
12,74
|
9,92
|
151.785.509,36 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
0,42
|
20.946.657,18 |
11:28 |
|
PETKM PETKIM
|
22,24
|
1,18
|
1.033.085.700,98 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,63
|
0,72
|
8.173.702,33 |
11:27 |
|
PGSUS PEGASUS
|
192,00
|
-2,49
|
1.416.033.132,30 |
11:28 |
|
PINSU PINAR SU
|
12,63
|
0,08
|
31.118.987,05 |
11:28 |
|
PKART PLASTIKKART
|
87,20
|
-1,52
|
36.682.045,25 |
11:28 |
|
PKENT PETROKENT TURIZM
|
171,70
|
-1,66
|
36.948.687,10 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
2,23
|
45.571.970,44 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,20
|
1,11
|
31.085.123,84 |
11:28 |
|
PNSUT PINAR SUT
|
12,97
|
0,54
|
8.151.535,80 |
11:28 |
|
POLHO POLISAN HOLDING
|
23,22
|
0,43
|
80.229.920,88 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.780,00
|
-4,62
|
69.820.150,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
9,91
|
63.905.890,97 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,76
|
-1,36
|
20.474.518,78 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,60
|
-1,01
|
14.447.129,15 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,30
|
3,39
|
20.130.992,09 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
139,10
|
2,35
|
5.004.572,60 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-2,98
|
334.336.745,30 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,20
|
-5,72
|
2.077.922,00 |
09:55 |
|
QNBTR QNB BANK
|
261,00
|
-0,85
|
969.354,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-1,46
|
229.867.696,24 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
332,00
|
3,83
|
285.725.236,50 |
11:28 |
|
RAYSG RAY SIGORTA
|
212,40
|
-2,21
|
46.153.504,30 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
8,57
|
2,02
|
581.279.346,12 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,80
|
0,70
|
37.198.051,60 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
-1,30
|
5.629.389,66 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
2,75
|
4.876.517,50 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,54
|
32.196.370,79 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
-1,44
|
29.059.944,06 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
1,46
|
59.273.832,71 |
11:28 |
|
RYGYO REYSAS GMYO
|
33,38
|
-1,24
|
32.439.503,22 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
22,00
|
-0,99
|
25.048.965,10 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-1,52
|
24.047.684,30 |
11:28 |
|
SAHOL SABANCI HOLDING
|
102,80
|
-2,19
|
1.185.680.401,60 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,46
|
-0,73
|
2.955.051,73 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
34,94
|
-1,85
|
5.726.310,86 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,37
|
-1,65
|
35.982.770,51 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
-1,23
|
2.941.535,48 |
11:26 |
|
SARKY SARKUYSAN
|
29,06
|
-4,16
|
118.244.101,54 |
11:28 |
|
SASA SASA POLYESTER
|
3,13
|
-0,32
|
9.372.633.495,48 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
2,49
|
25.792.935,18 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,40
|
2,22
|
290.265.082,20 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,00
|
0,32
|
52.712.006,45 |
11:28 |
|
SEGYO SEKER GMYO
|
4,97
|
-0,60
|
15.232.630,14 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,90
|
-1,36
|
1.279.734,55 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
7,95
|
2,58
|
11.590.442,69 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
88,85
|
-1,71
|
20.826.662,75 |
11:28 |
|
SELVA SELVA GIDA
|
2,54
|
9,96
|
156.123.924,52 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-0,33
|
57.100.480,68 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
-1,32
|
1.869.157,19 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-0,38
|
5.264.364,79 |
11:28 |
|
SISE SISE CAM
|
47,80
|
-1,12
|
543.049.586,02 |
11:28 |
|
SKBNK SEKERBANK
|
12,97
|
-1,74
|
91.610.714,98 |
11:28 |
|
SKTAS SOKTAS
|
3,37
|
-0,30
|
12.787.522,96 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,75
|
8,05
|
64.577.382,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,51
|
0,15
|
11.633.378,66 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
35,14
|
1,04
|
61.375.479,60 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,63
|
2,28
|
94.929.331,80 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
106,70
|
9,32
|
1.500.185.260,90 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,76
|
-1,05
|
42.089.556,89 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,24
|
14.492.555,63 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
0,00
|
62.024,22 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,65
|
-1,30
|
61.876,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,37
|
1,77
|
55.783.269,00 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
51,50
|
-2,37
|
149.541.688,10 |
11:28 |
|
SONME SONMEZ FILAMENT
|
143,20
|
-2,12
|
2.851.849,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,33
|
0,60
|
41.785.052,01 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
442.815,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,62
|
2,86
|
66.825.010,74 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,30
|
-1,00
|
90.172.404,60 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,78
|
-1,51
|
13.919.490,32 |
11:28 |
|
SVGYO SAVUR GMYO
|
18,18
|
-10,00
|
109.299.262,85 |
11:28 |
|
TABGD TAB GIDA
|
262,00
|
-1,32
|
18.551.609,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
-0,76
|
30.733.630,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,78
|
2,57
|
1.137.138.010,63 |
11:28 |
|
TATGD TAT GIDA
|
17,05
|
1,55
|
31.089.863,66 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
311,25
|
-2,73
|
252.497.726,50 |
11:28 |
|
TBORG T.TUBORG
|
147,50
|
-0,67
|
8.701.568,30 |
11:28 |
|
TCELL TURKCELL
|
118,50
|
-1,66
|
619.378.588,00 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
98,70
|
1,02
|
64.301.669,25 |
11:28 |
|
TDGYO TREND GMYO
|
16,43
|
-1,62
|
6.057.642,44 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,00
|
0,67
|
3.612.672.002,26 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
11,67
|
-4,89
|
86.380.376,85 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
-9,97
|
908.885.249,75 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,41
|
-0,22
|
23.117.341,20 |
11:27 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-0,78
|
15.675.163,90 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
322,50
|
-1,98
|
4.932.456.785,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
128,00
|
5,96
|
860.518.412,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,30
|
4,55
|
231.074.102,64 |
11:28 |
|
TLMAN TRABZON LIMAN
|
98,05
|
-0,66
|
5.513.847,50 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
659,00
|
-3,65
|
84.522.926,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,70
|
-2,15
|
47.577.849,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
2,79
|
73.087.465,40 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
286,75
|
-2,63
|
269.319.726,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
-2,39
|
2.040.945.034,78 |
11:28 |
|
TRCAS TURCAS HOLDING
|
46,00
|
-1,63
|
12.723.255,14 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
98,35
|
-1,21
|
120.011.695,15 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
0,00
|
32.928.454,35 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.124,00
|
-4,34
|
93.075.047,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
18,31
|
1,44
|
72.283.981,39 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
-1,99
|
132.039.426,80 |
11:28 |
|
TSGYO TSKB GMYO
|
6,95
|
-0,57
|
5.174.508,41 |
11:28 |
|
TSKB T.S.K.B.
|
12,44
|
-1,74
|
78.415.638,92 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,00
|
176.462.157,97 |
11:28 |
|
TTKOM TURK TELEKOM
|
65,60
|
0,31
|
466.692.391,50 |
11:28 |
|
TTRAK TURK TRAKTOR
|
484,00
|
-1,68
|
21.945.359,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,36
|
-1,80
|
33.109.495,33 |
11:28 |
|
TUKAS TUKAS
|
2,63
|
1,94
|
139.206.787,65 |
11:28 |
|
TUPRS TUPRAS
|
258,00
|
1,98
|
3.337.455.223,75 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,13
|
0,55
|
265.322.307,21 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,10
|
-0,50
|
5.243.546,42 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
14,92
|
1,43
|
277.596.286,81 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
33,24
|
4,20
|
221.752.939,22 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.627,00
|
2,01
|
28.362.088,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,28
|
-0,46
|
6.401.020,02 |
11:27 |
|
ULKER ULKER BISKUVI
|
122,10
|
-2,16
|
192.525.764,20 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,71
|
-0,63
|
28.137.709,53 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
227,70
|
5,51
|
47.953.464,70 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
1,60
|
62.481.219,70 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
-0,73
|
8.975.422,23 |
11:27 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
89.321.183,60 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,48
|
-2,60
|
442.336.269,82 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-1,47
|
60.127.533,22 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-2,58
|
57.916.359,38 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
82,50
|
-1,08
|
27.701.131,50 |
11:28 |
|
VANGD VANET GIDA
|
97,05
|
1,62
|
27.507.403,40 |
11:27 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-2,19
|
11.808.881,32 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
-1,14
|
6.439.555,04 |
11:28 |
|
VERUS VERUSA HOLDING
|
548,50
|
1,20
|
15.295.322,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,49
|
-2,22
|
15.797.259,34 |
11:28 |
|
VESTL VESTEL
|
29,52
|
-1,86
|
56.784.464,68 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,66
|
-2,28
|
4.518.557,98 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,41
|
32.361.819,16 |
11:28 |
|
VKING VIKING KAGIT
|
27,36
|
-0,51
|
7.811.742,60 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
-0,40
|
22.398.901,12 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
101,90
|
3,45
|
556.689.574,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,23
|
-0,43
|
80.081.421,92 |
11:28 |
|
YATAS YATAS
|
44,56
|
1,13
|
15.119.366,98 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,44
|
0,49
|
9.635.034,12 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,49
|
-0,05
|
79.710,39 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
1,33
|
239.035.565,65 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
19.117.862,01 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
1,30
|
11.784.851,90 |
11:28 |
|
YIGIT YIGIT AKU
|
23,82
|
-0,17
|
50.069.694,86 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
-1,63
|
2.486.609.645,52 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,93
|
20.190.866,28 |
11:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
95.590,00 |
09:55 |
|
YUNSA YUNSA
|
9,03
|
1,23
|
23.921.267,12 |
11:28 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
675.202,45 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,31
|
0,24
|
55.899.938,07 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
1,10
|
12.514.365,16 |
11:28 |
|
ZERGY ZERAY GMYO
|
22,12
|
3,36
|
139.066.822,26 |
11:28 |
|
ZGYO Z GMYO
|
32,34
|
10,00
|
54.365.221,68 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,12
|
-2,80
|
74.205.165,24 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
-1,39
|
4.077.469,38 |
11:28 |
