|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
93.550.896,41 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,74
|
3,89
|
93.467.608,77 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
0,23
|
45.434.878,64 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
152,50
|
-2,99
|
15.331.549,50 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
3,16
|
124.385.860,30 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
19.921.477,26 |
10:59 |
|
ADGYO ADRA GMYO
|
52,85
|
-1,40
|
6.778.220,35 |
10:58 |
|
AEFES ANADOLU EFES
|
20,38
|
0,39
|
141.594.449,06 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,78
|
7.786.264,45 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
2,02
|
18.706.720,70 |
10:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,44
|
0,78
|
19.186.833,14 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-0,35
|
14.240.193,32 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,20
|
0,00
|
93.832,90 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
-0,69
|
27.781.705,94 |
10:59 |
|
AHSGY AHES GMYO
|
20,06
|
0,30
|
6.029.548,97 |
10:59 |
|
AKBNK AKBANK
|
66,80
|
-0,15
|
1.879.210.597,70 |
10:59 |
|
AKCNS AKCANSA
|
209,80
|
2,44
|
48.699.987,20 |
10:59 |
|
AKENR AKENERJI
|
13,88
|
-3,48
|
117.317.114,27 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,00
|
9.769.743,32 |
10:58 |
|
AKFIS AKFEN INSAAT
|
64,85
|
-0,99
|
73.530.792,40 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
27,36
|
-1,16
|
546.170.714,30 |
10:59 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
26.356.091,77 |
10:59 |
|
AKHAN AKHAN UN
|
31,62
|
0,51
|
40.076.362,08 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
0,48
|
638.233,25 |
10:59 |
|
AKSA AKSA
|
11,25
|
0,63
|
104.166.089,19 |
10:59 |
|
AKSEN AKSA ENERJI
|
78,90
|
-0,32
|
78.305.398,00 |
10:59 |
|
AKSGY AKIS GMYO
|
9,18
|
0,00
|
4.386.396,54 |
10:56 |
|
AKSUE AKSU ENERJI
|
37,42
|
0,75
|
17.715.975,04 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,38
|
920.438,67 |
10:55 |
|
ALARK ALARKO HOLDING
|
102,20
|
0,99
|
66.477.953,20 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-0,37
|
32.098.702,25 |
10:59 |
|
ALCAR ALARKO CARRIER
|
751,00
|
0,07
|
1.585.502,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,50
|
-3,55
|
30.229.067,10 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
65,20
|
6,62
|
594.827.038,50 |
10:59 |
|
ALGYO ALARKO GMYO
|
7,12
|
2,89
|
100.212.535,45 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,01
|
0,00
|
5.794.421,27 |
10:59 |
|
ALKIM ALKIM KIMYA
|
16,75
|
-0,59
|
6.359.473,47 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,50
|
-0,46
|
55.225.553,25 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,13
|
-0,48
|
139.435.125,16 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
-0,49
|
35.453.747,50 |
10:59 |
|
ALVES ALVES KABLO
|
2,72
|
0,00
|
45.451.349,97 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-2,16
|
6.306.750,35 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-2,82
|
29.119.758,85 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,10
|
0,10
|
12.814.568,80 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,37
|
22.384.141,38 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
113,50
|
-1,73
|
14.166.977,50 |
10:59 |
|
ARCLK ARCELIK
|
103,00
|
-0,19
|
21.304.987,80 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,50
|
3,34
|
118.316.086,95 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
0,07
|
9.505.826,70 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,76
|
-2,29
|
55.371.394,10 |
10:59 |
|
ARMGD ARMADA GIDA
|
126,30
|
0,32
|
13.214.419,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
12.131.123,05 |
10:59 |
|
ARTMS ARTEMIS HALI
|
42,88
|
-0,83
|
13.700.493,18 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
5.194.552,36 |
10:59 |
|
ASELS ASELSAN
|
362,00
|
-1,63
|
1.981.544.317,50 |
10:59 |
|
ASGYO ASCE GMYO
|
11,60
|
-0,77
|
7.115.893,46 |
10:59 |
|
ASTOR ASTOR ENERJI
|
310,25
|
0,73
|
2.709.266.766,75 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
63,45
|
-0,94
|
10.720.851,55 |
10:59 |
|
ATAGY ATA GMYO
|
12,66
|
-0,47
|
602.177,08 |
10:59 |
|
ATAKP ATAKEY PATATES
|
58,50
|
-0,59
|
11.561.509,80 |
10:59 |
|
ATATP ATP YAZILIM
|
250,25
|
-1,09
|
422.691.436,50 |
10:59 |
|
ATATR ATA TURIZM
|
17,81
|
2,00
|
383.164.595,95 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
92,20
|
-0,05
|
44.256,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,87
|
0,77
|
2.539.607,40 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,20
|
-4,98
|
1.405.008,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
-2,19
|
34.300.695,32 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,55
|
5,20
|
118.152.568,33 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
0,00
|
7.160.734,33 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,50
|
-0,85
|
6.339.737,05 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,63
|
-1,67
|
2.520.262,20 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
621,50
|
-0,24
|
159.425.572,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
25,94
|
-0,69
|
13.405.394,50 |
10:59 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
74.768.387,20 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-1,18
|
325.483,20 |
09:55 |
|
AYGAZ AYGAZ
|
233,70
|
0,47
|
26.416.333,80 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,24
|
0,77
|
29.517.708,34 |
10:58 |
|
BAGFS BAGFAS
|
27,62
|
0,80
|
29.458.470,36 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
116,50
|
-0,43
|
11.370.101,50 |
10:58 |
|
BAKAB BAK AMBALAJ
|
47,96
|
1,61
|
9.308.919,84 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,80
|
-0,15
|
171.931,20 |
09:55 |
|
BALSU BALSU GIDA
|
13,90
|
-0,79
|
15.050.423,30 |
10:59 |
|
BANVT BANVIT
|
155,50
|
0,13
|
2.862.974,80 |
10:59 |
|
BARMA BAREM AMBALAJ
|
64,20
|
-3,75
|
96.411.216,45 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-3,32
|
350.928,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,88
|
0,29
|
2.320.132,92 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,59
|
35.339.143,77 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-0,48
|
7.249.755,66 |
10:59 |
|
BERA BERA HOLDING
|
16,57
|
-0,48
|
26.291.376,25 |
10:59 |
|
BESLR BESLER GIDA
|
13,92
|
0,14
|
8.800.901,99 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
39,94
|
-0,35
|
845.469.709,34 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,74
|
-0,72
|
2.267.933,72 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,57
|
7.298.970,10 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-0,43
|
9.969.078,76 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
0,58
|
3.054.360,42 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,00
|
-9,62
|
143.900.304,75 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
-0,14
|
25.829.225,80 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
-0,46
|
447.599.207,25 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
-0,11
|
7.829.233,60 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-0,66
|
34.786.188,69 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
-0,23
|
16.442.364,76 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
0,44
|
639.726,82 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
32.561.539,02 |
10:59 |
|
BLCYT BILICI YATIRIM
|
28,14
|
-5,76
|
127.697.033,62 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
31,58
|
-2,77
|
34.430.815,04 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,28
|
-0,43
|
3.737.018,18 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
85,85
|
1,00
|
19.108.640,55 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,58
|
4.738.224,47 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-0,79
|
15.079.183,46 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,71
|
-4,67
|
50.674.784,68 |
10:59 |
|
BORSK BOR SEKER
|
6,17
|
0,49
|
17.100.436,32 |
10:58 |
|
BOSSA BOSSA
|
6,47
|
-1,22
|
1.617.363,20 |
10:57 |
|
BRISA BRISA
|
92,40
|
0,05
|
1.907.006,50 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
0,00
|
218.637,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,32
|
-0,24
|
2.712.397,04 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
-1,02
|
4.918.721,40 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,06
|
2,38
|
297.465.309,52 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,91
|
253.937,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
-0,47
|
512.596.185,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.017,00
|
-0,44
|
25.335.984,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
34,96
|
-0,11
|
14.299.808,72 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,00
|
-0,99
|
23.188.186,73 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,17
|
21.228.821,39 |
10:59 |
|
BULGS BULLS GSYO
|
40,90
|
-0,29
|
15.518.618,20 |
10:59 |
|
BURCE BURCELIK
|
46,78
|
-0,30
|
26.542.624,88 |
10:59 |
|
BURVA BURCELIK VANA
|
1.122,00
|
2,00
|
3.928.914,00 |
10:59 |
|
BVSAN BULBULOGLU VINC
|
121,00
|
-0,58
|
18.184.434,50 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,42
|
-0,19
|
8.162.823,22 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
113.984.075,94 |
10:59 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
387.183,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,58
|
0,20
|
10.150.552,72 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
-1,00
|
116.019.938,00 |
10:59 |
|
CELHA CELIK HALAT
|
18,86
|
1,95
|
77.014.457,32 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-0,63
|
10.263.263,68 |
10:59 |
|
CEMTS CEMTAS
|
10,20
|
0,59
|
3.026.672,76 |
10:59 |
|
CEMZY CEM ZEYTIN
|
13,34
|
0,30
|
16.293.214,21 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
28,02
|
0,86
|
20.218.062,40 |
10:59 |
|
CGCAM CAGDAS CAM
|
49,34
|
0,45
|
244.175.595,26 |
10:59 |
|
CIMSA CIMSA
|
49,78
|
0,40
|
67.496.506,41 |
10:59 |
|
CLEBI CELEBI
|
1.638,00
|
-0,06
|
6.762.774,00 |
10:59 |
|
CMBTN CIMBETON
|
1.570,00
|
-0,44
|
3.019.572,00 |
10:59 |
|
CMENT CIMENTAS
|
296,50
|
1,11
|
31.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
3.252.780,76 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
165,90
|
0,67
|
1.231.803,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
2,81
|
16.371.786,72 |
10:59 |
|
CRFSA CARREFOURSA
|
144,10
|
-0,62
|
33.912.736,00 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
27,04
|
-2,59
|
15.642.670,40 |
10:59 |
|
CVKMD CVK MADEN
|
42,70
|
-1,48
|
260.975.477,64 |
10:59 |
|
CWENE CW ENERJI
|
38,64
|
0,10
|
187.149.841,64 |
10:59 |
|
DAGI DAGI GIYIM
|
7,13
|
0,14
|
3.557.197,06 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,29
|
2,64
|
1.518.465.566,19 |
10:59 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
8.643.561,46 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,56
|
0,80
|
17.672.845,47 |
10:59 |
|
DENGE DENGE HOLDING
|
2,26
|
-0,88
|
4.449.128,66 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
-1,24
|
20.352.303,68 |
10:58 |
|
DERIM DERIMOD
|
40,94
|
5,24
|
18.295.918,20 |
10:59 |
|
DESA DESA DERI
|
12,30
|
0,33
|
1.815.331,92 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
-2,62
|
11.684.664,18 |
10:59 |
|
DEVA DEVA HOLDING
|
64,85
|
0,46
|
3.378.029,10 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
128,60
|
0,47
|
6.228.650,00 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,24
|
-1,82
|
1.742.008,92 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
0,89
|
8.321.133,98 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,92
|
-9,91
|
2.148.566,64 |
09:55 |
|
DITAS DITAS BDY
|
46,50
|
3,66
|
113.312.932,98 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
7.688.829,96 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-3,31
|
84.293.943,93 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,82
|
1,15
|
1.904.055,18 |
10:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,96
|
-0,58
|
2.223.071,93 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
182,30
|
0,05
|
59.351.029,70 |
10:59 |
|
DOCO DO-CO
|
9.582,50
|
-0,65
|
10.069.695,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
0,41
|
6.461.074,12 |
10:59 |
|
DOFRB DOF ROBOTIK
|
167,20
|
-1,24
|
188.047.677,50 |
10:59 |
|
DOGUB DOGUSAN
|
101,00
|
-0,98
|
7.375.708,55 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0,91
|
27.388.964,78 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,86
|
-0,50
|
6.517.329,16 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.515,00
|
1,82
|
318.755.042,50 |
10:59 |
|
DUNYH DUNYA HOLDING
|
114,80
|
-0,78
|
17.476.082,50 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
5,51
|
-0,18
|
1.928.990,58 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
20,96
|
1,16
|
19.229.592,32 |
10:59 |
|
DYOBY DYO BOYA
|
15,96
|
-1,78
|
32.759.918,81 |
10:59 |
|
DZGYO DENIZ GMYO
|
8,62
|
-0,35
|
4.389.162,48 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,90
|
0,24
|
17.938.015,85 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
1,60
|
60.478.774,05 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
-0,27
|
33.437.007,72 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
351,25
|
0,36
|
14.955.973,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,88
|
2,19
|
29.051.335,50 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
-0,38
|
3.094.897,02 |
10:54 |
|
EFOR EFOR YATIRIM
|
12,83
|
3,72
|
369.004.128,10 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.807,50
|
-0,68
|
19.111.857,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
0,71
|
18.975.390,96 |
10:58 |
|
EGEPO NASMED EGEPOL
|
19,31
|
-0,97
|
2.948.266,58 |
10:58 |
|
EGGUB EGE GUBRE
|
117,00
|
7,44
|
376.632.681,20 |
10:59 |
|
EGPRO EGE PROFIL
|
38,26
|
-1,44
|
7.610.209,88 |
10:59 |
|
EGSER EGE SERAMIK
|
3,35
|
-1,47
|
2.470.439,63 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,50
|
-2,94
|
310.770.984,60 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
-0,46
|
337.328.110,09 |
10:59 |
|
EKIZ EKIZ KIMYA
|
78,20
|
-9,96
|
1.646.892,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,86
|
-3,32
|
61.359.889,24 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,99
|
-3,05
|
12.340.750,47 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,58
|
-1,28
|
16.105.685,80 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
22,98
|
3,05
|
56.088.554,68 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
165,60
|
-0,48
|
52.495,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
446.972.184,00 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
20,26
|
2,07
|
202.801.968,54 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,77
|
-0,68
|
29.476.086,00 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
-0,56
|
42.965.151,30 |
10:59 |
|
ENKAI ENKA INSAAT
|
96,65
|
1,79
|
315.286.529,90 |
10:59 |
|
ENPRA ENPARA BANK
|
70,60
|
-2,75
|
608.077,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,22
|
-6,86
|
229.698.659,16 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
-0,41
|
18.553.143,05 |
10:58 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
-1,39
|
2.126.607,29 |
10:59 |
|
EPLAS EGEPLAST
|
5,97
|
-0,33
|
9.524.125,87 |
10:59 |
|
ERBOS ERBOSAN
|
193,20
|
1,42
|
1.247.147,40 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
61,30
|
-3,01
|
30.045.320,50 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
-0,36
|
523.028.879,82 |
10:59 |
|
ERSU ERSU GIDA
|
26,00
|
-0,46
|
1.233.803,16 |
10:59 |
|
ESCAR ESCAR FILO
|
49,26
|
-0,89
|
12.719.127,28 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0,59
|
24.309.884,04 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
43.723.683,04 |
10:59 |
|
ETILR ETILER GIDA
|
5,42
|
-0,37
|
9.079.822,98 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
11,78
|
-0,08
|
4.880.967,94 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,17
|
0,09
|
568.262,58 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,12
|
-2,67
|
932.172,77 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
85,70
|
-1,44
|
827.375.669,85 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,21
|
39.076.892,27 |
10:59 |
|
EUYO EURO YAT. ORT.
|
7,02
|
1,59
|
2.447.376,98 |
10:56 |
|
EYGYO EYG GMYO
|
2,52
|
0,40
|
4.146.021,29 |
10:59 |
|
FADE FADE GIDA
|
16,53
|
0,55
|
6.724.803,81 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,47
|
-3,34
|
421.785.332,97 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,17
|
-2,07
|
7.785.325,77 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
0,50
|
3.059.445,50 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-0,92
|
19.077.084,21 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,34
|
7.065.509,60 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
-0,80
|
28.631.551,15 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,19
|
-0,31
|
17.749.534,62 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,58
|
-2,03
|
46.386.304,00 |
10:59 |
|
FROTO FORD OTOSAN
|
87,20
|
0,11
|
403.708.361,70 |
10:59 |
|
FZLGY FUZUL GMYO
|
15,08
|
-0,79
|
54.513.228,59 |
10:59 |
|
GARAN GARANTI BANKASI
|
129,60
|
0,23
|
994.913.438,60 |
10:59 |
|
GARFA GARANTI FAKTORING
|
31,98
|
-0,56
|
7.073.481,52 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
850.500,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,61
|
5,84
|
84.862.010,95 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
34,74
|
0,06
|
37.897.894,70 |
10:59 |
|
GENIL GEN ILAC
|
8,36
|
-1,88
|
55.986.122,66 |
10:59 |
|
GENKM GENTAS KIMYA
|
17,98
|
3,93
|
526.395.606,10 |
10:59 |
|
GENTS GENTAS
|
6,90
|
-1,43
|
16.976.315,90 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
40,10
|
2,14
|
164.630.309,64 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,85
|
-3,03
|
418.705.232,30 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,95
|
0,07
|
22.970.706,70 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,81
|
711.083,35 |
10:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
0,93
|
8.593.213,10 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-1,79
|
216.224.070,80 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,37
|
2,43
|
17.631.277,23 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
1,52
|
32.101.357,50 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,90
|
0,30
|
43.059.553,50 |
10:59 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-0,33
|
21.896.318,42 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-0,15
|
4.429.337,00 |
10:59 |
|
GOODY GOOD-YEAR
|
15,88
|
0,19
|
2.129.601,16 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
1,08
|
10.138.250,20 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,94
|
-1,58
|
2.938.253,27 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,00
|
0,16
|
25.156.086,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
209,50
|
-0,29
|
30.357.581,70 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
95.805.378,42 |
10:59 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
166.135.210,42 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
26.788.700,96 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
497,50
|
-0,60
|
228.174.638,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.339,00
|
-4,22
|
318.515.621,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
0,91
|
53.117.738,70 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
66,20
|
0,23
|
26.157.963,30 |
10:59 |
|
HALKB T. HALK BANKASI
|
46,76
|
2,32
|
843.850.676,50 |
10:59 |
|
HATEK HATAY TEKSTIL
|
16,78
|
-0,36
|
2.902.177,98 |
10:59 |
|
HATSN HATSAN GEMI
|
63,55
|
0,87
|
158.250.661,35 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-0,76
|
20.551.002,67 |
10:59 |
|
HEDEF HEDEF HOLDING
|
107,20
|
-3,60
|
88.261.430,10 |
10:59 |
|
HEKTS HEKTAS
|
4,28
|
0,94
|
703.030.251,70 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,91
|
2,05
|
39.846.077,06 |
10:59 |
|
HLGYO HALK GMYO
|
6,20
|
-0,16
|
31.768.300,91 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
67,40
|
-0,44
|
12.967.678,70 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
129,70
|
8,54
|
311.157.654,00 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,38
|
0,88
|
6.337.161,46 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,34
|
-0,30
|
1.736.020,37 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
0,25
|
98.034.493,38 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,18
|
-1,10
|
26.415.247,61 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
20,36
|
-3,14
|
39.926.324,42 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,39
|
-2,71
|
21.362.533,15 |
10:59 |
|
IDGYO IDEALIST GMYO
|
5,15
|
-2,83
|
2.837.512,81 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
120,20
|
1,18
|
172.952.780,40 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
86,80
|
-7,71
|
171.820.978,65 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,93
|
373.890,83 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
16.175.606,39 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,40
|
-3,45
|
179.329.633,04 |
10:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,40
|
-11,11
|
54.324.551,81 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-2,06
|
20.301.999,97 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-0,59
|
1.304.012,08 |
10:58 |
|
IMASM IMAS MAKINA
|
3,18
|
-0,63
|
31.907.113,27 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
11,98
|
-0,66
|
13.355.387,88 |
10:58 |
|
INFO INFO YATIRIM
|
3,90
|
6,56
|
70.085.693,88 |
10:59 |
|
INGRM INGRAM BILISIM
|
438,00
|
-0,40
|
5.097.184,00 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
239.160,60 |
09:55 |
|
INTEM INTEMA
|
267,25
|
-0,83
|
1.558.284,00 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,21
|
0,86
|
26.288.658,26 |
10:59 |
|
INVES INVESTCO HOLDING
|
642,00
|
0,78
|
6.597.103,50 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,80
|
0,40
|
123.023,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,82
|
-0,07
|
1.371.528.682,29 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,25
|
2,60
|
126.925.842,50 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,62
|
0,62
|
8.371.652,96 |
10:59 |
|
ISGSY IS GIRISIM
|
106,70
|
-0,74
|
11.846.178,80 |
10:59 |
|
ISGYO IS GMYO
|
20,56
|
0,29
|
2.373.268,34 |
10:59 |
|
ISKPL ISIK PLASTIK
|
13,99
|
2,19
|
1.716.656.857,21 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-1,34
|
127.660.748,80 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
-1,30
|
5.394.241,42 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,96
|
-0,62
|
3.195.209,48 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
1,30
|
240.288.821,56 |
10:59 |
|
IZFAS IZMIR FIRCA
|
65,95
|
-2,80
|
69.904.831,20 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,95
|
-0,39
|
4.350.712,55 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,35
|
1,33
|
21.049.619,46 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,41
|
5.631.460,05 |
10:59 |
|
KAPLM KAPLAMIN
|
567,00
|
-1,22
|
10.480.752,00 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
11,11
|
-3,48
|
64.993.098,52 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,78
|
-0,93
|
28.864.576,27 |
10:59 |
|
KARTN KARTONSAN
|
134,00
|
0,22
|
16.977.716,10 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
-0,36
|
27.545.974,01 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
-0,43
|
7.363.076,79 |
10:59 |
|
KBORU KUZEY BORU
|
24,14
|
1,77
|
86.796.749,34 |
10:59 |
|
KCAER KOCAER CELIK
|
15,18
|
0,73
|
257.795.198,72 |
10:59 |
|
KCHOL KOC HOLDING
|
189,70
|
-0,63
|
435.221.202,40 |
10:59 |
|
KENT KENT GIDA
|
394,00
|
0,32
|
8.274,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,99
|
2,39
|
1.100.542,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,78
|
-2,27
|
50.906.121,74 |
10:59 |
|
KGYO KORAY GMYO
|
12,44
|
-0,48
|
54.945.300,09 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
0,12
|
2.222.295,30 |
10:57 |
|
KLGYO KILER GMYO
|
4,92
|
-0,20
|
9.532.280,68 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,38
|
-0,72
|
11.759.287,48 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
33,72
|
0,66
|
6.213.361,44 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,00
|
132.211,00 |
09:55 |
|
KLRHO KILER HOLDING
|
102,10
|
-1,35
|
200.763.973,60 |
10:59 |
|
KLSER KALESERAMIK
|
28,26
|
-1,67
|
10.985.126,22 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,73
|
0,59
|
9.370.582,93 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-1,05
|
36.860.722,90 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,50
|
1,03
|
15.285.741,28 |
10:59 |
|
KNFRT KONFRUT TARIM
|
13,98
|
-4,31
|
43.303.207,99 |
10:59 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
11.155.873,25 |
10:59 |
|
KONKA KONYA KAGIT
|
14,79
|
-0,67
|
2.436.822,77 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,68
|
-3,88
|
199.806.361,60 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,13
|
4.277.610,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,49
|
11.521.564,38 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
1,53
|
29.224.958,90 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
-0,13
|
7.825.154,28 |
10:59 |
|
KRDMA KARDEMIR (A)
|
38,84
|
0,05
|
34.266.654,40 |
10:58 |
|
KRDMB KARDEMIR (B)
|
113,70
|
-0,26
|
158.667.126,00 |
10:59 |
|
KRDMD KARDEMIR (D)
|
38,88
|
-0,31
|
273.598.886,30 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,00
|
3.501.790,82 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
0,80
|
9.538.031,86 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
0,32
|
4.753.814,74 |
10:59 |
|
KRSTL KRISTAL KOLA
|
11,34
|
0,80
|
12.646.320,74 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,42
|
-0,25
|
862.969,06 |
10:54 |
|
KRVGD KERVAN GIDA
|
3,15
|
-1,25
|
4.995.082,31 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
0,00
|
31.597,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
157,90
|
-0,19
|
1.235.323.498,40 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,90
|
-0,51
|
15.701.027,20 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
0,44
|
2.924.825,55 |
10:59 |
|
KUVVA KUVVA GIDA
|
165,20
|
-0,48
|
14.824.973,30 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-3,29
|
75.543.595,50 |
10:59 |
|
KZBGY KIZILBUK GYO
|
2,93
|
1,03
|
58.399.808,46 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
0,83
|
7.650.384,80 |
10:59 |
|
LIDER LDR TURIZM
|
125,70
|
0,40
|
30.514.128,40 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,87
|
-1,37
|
10.163.979,82 |
10:59 |
|
LILAK LILA KAGIT
|
35,64
|
0,85
|
65.478.248,26 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,16
|
0,70
|
59.159.628,56 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
0,00
|
4.212.721,33 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,90
|
-0,47
|
35.454.776,12 |
10:59 |
|
LOGO LOGO YAZILIM
|
144,30
|
0,63
|
22.638.452,60 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,32
|
-0,30
|
8.462.385,46 |
10:59 |
|
LUKSK LUKS KADIFE
|
104,70
|
-1,23
|
1.399.802,90 |
10:57 |
|
LXGYO LUXERA GMYO
|
17,89
|
2,23
|
214.976.492,01 |
10:59 |
|
LYDHO LYDIA HOLDING
|
186,60
|
0,11
|
5.251.211,60 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.272,50
|
-0,99
|
1.789.207,50 |
10:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.195,00
|
2,58
|
27.558.453,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
0,00
|
6.982.293,22 |
10:59 |
|
MAGEN MARGUN ENERJI
|
41,80
|
-8,69
|
702.477.545,98 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,08
|
2,20
|
10.675.944,93 |
10:59 |
|
MAKTK MAKINA TAKIM
|
13,26
|
-1,12
|
6.455.455,06 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
24,70
|
-1,20
|
64.738.627,42 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,15
|
0,57
|
15.205.263,97 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
70,95
|
-0,49
|
43.830.251,50 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,50
|
-0,79
|
37.923.318,54 |
10:59 |
|
MARTI MARTI OTEL
|
1,93
|
-1,03
|
31.034.451,43 |
10:59 |
|
MAVI MAVI GIYIM
|
44,34
|
0,45
|
97.408.719,18 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,20
|
1,41
|
182.264.342,20 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
0,33
|
5.966.357,64 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,49
|
0,00
|
54.814,86 |
09:55 |
|
MEGMT MEGA METAL
|
81,10
|
3,84
|
446.607.428,55 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
0,00
|
13.523.749,19 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
26,64
|
3,58
|
7.087.908,22 |
10:58 |
|
MERCN MERCAN KIMYA
|
23,06
|
1,05
|
16.964.143,54 |
10:58 |
|
MERIT MERIT TURIZM
|
17,26
|
1,23
|
35.720.464,18 |
10:59 |
|
MERKO MERKO GIDA
|
2,29
|
5,53
|
151.018.131,80 |
10:59 |
|
METRO METRO HOLDING
|
9,37
|
-0,11
|
28.037.431,90 |
10:59 |
|
MEYSU MEYSU GIDA
|
18,05
|
0,00
|
228.013.107,55 |
10:59 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,38
|
245.517.754,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,48
|
0,67
|
4.783.181,61 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
47,58
|
1,71
|
479.443.130,84 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
-1,53
|
520.940,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,89
|
0,93
|
21.956.091,51 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,17
|
1.408.383,13 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
16,41
|
1,86
|
13.170.331,09 |
10:59 |
|
MOGAN MOGAN ENERJI
|
13,02
|
3,33
|
133.264.116,84 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,76
|
-2,43
|
124.984.550,64 |
10:59 |
|
MPARK MLP SAGLIK
|
448,25
|
-0,33
|
56.600.905,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,64
|
0,61
|
15.119.920,39 |
10:58 |
|
MRSHL MARSHALL
|
1.543,00
|
-0,96
|
4.386.864,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,42
|
1,26
|
2.233.747,35 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,56
|
-0,75
|
4.920.064,04 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
10,33
|
-0,10
|
586.908,44 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,00
|
1.153.948,64 |
10:58 |
|
NATEN NATUREL ENERJI
|
6,91
|
-1,14
|
12.121.006,58 |
10:58 |
|
NETAS NETAS TELEKOM.
|
65,45
|
-0,46
|
5.657.489,90 |
10:58 |
|
NETCD NETCAD YAZILIM
|
188,00
|
-0,16
|
255.603.960,00 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
-1,31
|
9.341.381,49 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,55
|
-1,57
|
13.653.798,60 |
10:59 |
|
NTHOL NET HOLDING
|
39,92
|
1,99
|
80.531.355,00 |
10:59 |
|
NUGYO NUROL GMYO
|
11,39
|
6,75
|
50.015.484,42 |
10:59 |
|
NUHCM NUH CIMENTO
|
216,10
|
0,28
|
4.205.213,00 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
7,29
|
-0,14
|
30.740.702,32 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
43,12
|
-0,09
|
12.901.434,26 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,48
|
0,00
|
181.348.959,96 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.376,00
|
-0,65
|
41.647.109,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-0,43
|
3.601.068,95 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
1,16
|
31.117.175,50 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
-0,80
|
184.441.966,10 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,71
|
-1,46
|
8.212.512,52 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,80
|
-1,20
|
36.958.133,70 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,00
|
0,00
|
160.590,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
3,21
|
10.841.620,35 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
-0,69
|
6.557.652,55 |
10:58 |
|
OTKAR OTOKAR
|
368,50
|
0,20
|
41.918.602,50 |
10:59 |
|
OTTO OTTO HOLDING
|
207,10
|
-2,68
|
15.314.260,60 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-0,68
|
73.576.485,12 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
49,80
|
0,00
|
869.161,86 |
10:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,12
|
1.272.444,08 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,86
|
0,44
|
721.580,04 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
1.480,00
|
0,75
|
51.411.676,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,22
|
-3,06
|
28.171.414,27 |
10:59 |
|
OZKGY OZAK GMYO
|
14,30
|
1,85
|
29.904.366,07 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,54
|
-0,91
|
2.995.702,50 |
10:59 |
|
OZSUB OZSU BALIK
|
30,12
|
0,13
|
8.921.146,24 |
10:58 |
|
OZYSR OZYASAR TEL
|
12,06
|
-1,71
|
10.821.717,77 |
10:59 |
|
PAGYO PANORA GMYO
|
132,00
|
0,23
|
1.502.793,50 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
97.948.039,81 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-0,99
|
1.763.279,60 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
14,62
|
-1,15
|
26.463.320,74 |
10:59 |
|
PARSN PARSAN
|
83,25
|
-0,89
|
10.956.040,20 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,70
|
0,00
|
63.669.762,90 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,90
|
-1,57
|
89.803.263,04 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,54
|
0,76
|
25.739.778,66 |
10:59 |
|
PEKGY PEKER GMYO
|
11,89
|
-0,92
|
230.426.333,49 |
10:59 |
|
PENGD PENGUEN GIDA
|
13,31
|
-0,22
|
8.814.794,34 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,37
|
-0,65
|
7.518.783,63 |
10:58 |
|
PETKM PETKIM
|
20,46
|
-2,48
|
236.456.914,36 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,41
|
-0,32
|
1.472.557,08 |
10:58 |
|
PGSUS PEGASUS
|
169,70
|
-0,18
|
285.452.420,40 |
10:59 |
|
PINSU PINAR SU
|
11,55
|
-0,26
|
3.226.076,85 |
10:59 |
|
PKART PLASTIKKART
|
131,10
|
-3,89
|
28.029.383,20 |
10:59 |
|
PKENT PETROKENT TURIZM
|
150,60
|
-0,33
|
4.259.635,20 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-0,35
|
8.242.704,66 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,94
|
-0,21
|
8.620.116,90 |
10:59 |
|
PNSUT PINAR SUT
|
12,67
|
0,08
|
5.422.680,73 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,66
|
0,19
|
9.626.397,92 |
10:58 |
|
POLTK POLITEKNIK METAL
|
4.995,00
|
-0,89
|
7.267.900,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
7,92
|
-0,25
|
3.086.225,02 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,82
|
-0,45
|
11.066.086,48 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,81
|
-0,11
|
1.939.885,02 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,30
|
-2,12
|
90.951.661,78 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
-0,33
|
729.757,80 |
10:55 |
|
PSGYO PASIFIK GMYO
|
3,49
|
2,35
|
429.978.379,81 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,30
|
0,38
|
54.047,70 |
09:55 |
|
QNBTR QNB BANK
|
212,10
|
-3,59
|
702.899,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
0,25
|
64.324.211,94 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
256,25
|
9,93
|
332.782.436,25 |
10:59 |
|
RAYSG RAY SIGORTA
|
193,10
|
-3,55
|
53.856.628,70 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,42
|
-0,13
|
109.247.366,50 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
1,99
|
176.532.647,30 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
-3,79
|
8.392.050,21 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
27,60
|
-0,72
|
1.822.968,48 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-1,45
|
20.092.014,35 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,84
|
0,53
|
88.593.732,48 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,35
|
13.344.402,09 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,22
|
-0,80
|
4.894.476,56 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
1,58
|
80.425.415,44 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
0,34
|
14.403.676,96 |
10:59 |
|
SAHOL SABANCI HOLDING
|
91,30
|
-0,22
|
413.956.778,85 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,96
|
-1,97
|
6.321.131,44 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
55,15
|
-2,82
|
24.432.001,75 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,80
|
-2,00
|
67.921.489,73 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
0,18
|
782.380,58 |
10:55 |
|
SARKY SARKUYSAN
|
29,28
|
-0,54
|
103.535.282,32 |
10:59 |
|
SASA SASA POLYESTER
|
2,56
|
-1,16
|
1.599.702.181,58 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,50
|
-2,74
|
87.912.898,75 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,60
|
-1,86
|
48.605.131,40 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,45
|
0,36
|
30.188.963,60 |
10:59 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,98
|
6.135.238,81 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-0,77
|
637.359,98 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
8,85
|
0,11
|
34.740.791,62 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
99,65
|
-2,78
|
22.268.326,15 |
10:58 |
|
SELVA SELVA GIDA
|
2,18
|
0,00
|
18.007.495,18 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
1,01
|
38.021.423,47 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-1,82
|
5.007.737,91 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
264.177,36 |
10:57 |
|
SISE SISE CAM
|
44,94
|
-0,18
|
399.465.059,48 |
10:59 |
|
SKBNK SEKERBANK
|
13,18
|
1,54
|
128.467.253,91 |
10:59 |
|
SKTAS SOKTAS
|
3,36
|
-0,59
|
4.002.163,87 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,75
|
-1,98
|
5.204.426,75 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,44
|
-1,75
|
12.403.955,64 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
37,72
|
-0,37
|
26.568.418,92 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,28
|
-2,00
|
145.210.852,70 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,61
|
-2,08
|
55.929.875,48 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
10.245.158,54 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
0,00
|
3.836.458,15 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
5,99
|
166.543,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
0,00
|
141.733,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,01
|
-2,08
|
11.652.050,04 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
48,74
|
0,70
|
41.428.837,90 |
10:59 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-0,71
|
982.213,00 |
10:57 |
|
SRVGY SERVET GMYO
|
3,07
|
0,33
|
12.175.128,53 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,71
|
680.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,64
|
0,38
|
3.341.510,32 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,60
|
-1,69
|
106.456.888,55 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,79
|
0,65
|
2.777.894,22 |
10:57 |
|
SVGYO SAVUR GMYO
|
18,97
|
-1,15
|
177.213.450,09 |
10:59 |
|
TABGD TAB GIDA
|
290,00
|
0,35
|
47.691.375,50 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
560,50
|
-1,32
|
31.220.729,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,18
|
0,57
|
93.427.265,88 |
10:59 |
|
TATGD TAT GIDA
|
19,52
|
-0,26
|
4.594.697,84 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
-0,49
|
151.218.803,00 |
10:59 |
|
TBORG T.TUBORG
|
135,80
|
0,37
|
4.191.762,10 |
10:59 |
|
TCELL TURKCELL
|
107,80
|
0,37
|
515.951.105,90 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
144,00
|
-1,71
|
200.548.450,90 |
10:59 |
|
TDGYO TREND GMYO
|
14,73
|
-1,80
|
2.915.180,45 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,78
|
0,26
|
480.806.576,66 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,72
|
-1,02
|
13.667.204,93 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,20
|
-3,27
|
1.048.682.352,30 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70
|
0,54
|
24.654.682,69 |
10:59 |
|
TGSAS TGS DIS TICARET
|
176,40
|
2,86
|
34.819.682,80 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,25
|
2.206.835.848,50 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
145,60
|
1,11
|
226.263.564,60 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
0,00
|
35.571.043,22 |
10:58 |
|
TLMAN TRABZON LIMAN
|
102,70
|
1,28
|
11.414.699,50 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
379,25
|
0,80
|
53.252.020,75 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,90
|
-4,72
|
71.031.973,30 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,96
|
9.931.470,88 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
0,86
|
176.318.984,75 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,90
|
-0,30
|
938.885.990,56 |
10:59 |
|
TRCAS TURCAS HOLDING
|
43,86
|
-0,99
|
3.229.054,56 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
88,95
|
-1,50
|
33.495.361,70 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-0,15
|
28.603.377,75 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.640,00
|
-2,38
|
53.423.662,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
3.474.891,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
-1,74
|
127.979.939,60 |
10:59 |
|
TSGYO TSKB GMYO
|
6,68
|
0,45
|
2.195.839,36 |
10:54 |
|
TSKB T.S.K.B.
|
11,75
|
-0,34
|
20.997.865,08 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
35.387.660,21 |
10:59 |
|
TTKOM TURK TELEKOM
|
64,30
|
0,00
|
717.580.675,30 |
10:59 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-0,45
|
10.546.337,25 |
10:59 |
|
TUCLK TUGCELIK
|
4,25
|
0,00
|
7.136.485,33 |
10:58 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
59.445.472,32 |
10:59 |
|
TUPRS TUPRAS
|
233,50
|
-2,22
|
777.338.963,10 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
-1,09
|
42.602.523,15 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
-0,34
|
3.345.448,12 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
0,23
|
62.334.016,23 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,38
|
-3,14
|
276.399.324,50 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.350,00
|
-2,67
|
7.477.618,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
-0,96
|
1.188.633,52 |
10:58 |
|
ULKER ULKER BISKUVI
|
115,50
|
-0,43
|
98.853.174,60 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-0,52
|
15.122.179,17 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
338,75
|
-1,81
|
49.895.004,25 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,27
|
-0,48
|
6.777.550,64 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
0,31
|
1.251.998,27 |
10:59 |
|
USAK USAK SERAMIK
|
1,53
|
-1,29
|
16.654.938,22 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
1,05
|
428.686.294,20 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-0,90
|
25.143.694,93 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,60
|
7.264.192,59 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
79,85
|
6,47
|
11.512.427,15 |
10:59 |
|
VANGD VANET GIDA
|
83,25
|
-2,06
|
2.011.227,65 |
10:54 |
|
VBTYZ VBT YAZILIM
|
31,20
|
1,50
|
83.189.293,34 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
38,94
|
0,05
|
4.360.060,86 |
10:58 |
|
VERUS VERUSA HOLDING
|
602,00
|
0,17
|
7.765.292,50 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,62
|
-0,15
|
3.680.665,23 |
10:58 |
|
VESTL VESTEL
|
25,44
|
-0,24
|
18.258.955,28 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-3,19
|
1.476.614,74 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
6.835.566,42 |
10:58 |
|
VKING VIKING KAGIT
|
26,66
|
0,23
|
2.916.875,98 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
90.093.212,90 |
10:59 |
|
VSNMD VISNE MADENCILIK
|
88,65
|
-2,31
|
36.470.358,40 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,25
|
-0,38
|
6.244.995,87 |
10:59 |
|
YATAS YATAS
|
40,12
|
-0,45
|
4.980.153,38 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
-4,02
|
10.131.832,78 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,99
|
1,07
|
71.969,64 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,90
|
-2,23
|
199.239.105,40 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
3.115.918,26 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
216,80
|
0,18
|
2.030.795,00 |
10:58 |
|
YIGIT YIGIT AKU
|
25,58
|
-1,62
|
28.311.826,54 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
0,00
|
856.451.064,08 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
3,54
|
22.584.549,93 |
10:58 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,69
|
126.904,00 |
09:55 |
|
YUNSA YUNSA
|
10,20
|
0,20
|
11.191.527,98 |
10:59 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
450.797,06 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,18
|
15.137.059,29 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
11,67
|
4,01
|
13.043.459,43 |
10:59 |
|
ZERGY ZERAY GMYO
|
14,98
|
-3,67
|
116.520.063,52 |
10:59 |
|
ZGYO Z GMYO
|
45,12
|
3,87
|
172.327.966,52 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,01
|
0,00
|
20.810.629,73 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
16,84
|
0,36
|
14.594.827,17 |
10:59 |
