|
A1CAP A1 CAPITAL YATIRIM
|
8,47
|
-3,75
|
350.230.590,35 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,14
|
3,12
|
60.888.976,66 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,80
|
-0,99
|
4.551.492,45 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-1,03
|
19.192.255,34 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
69.348.681,51 |
13:59 |
|
ADGYO ADRA GMYO
|
31,84
|
0,25
|
11.522.729,78 |
13:54 |
|
AEFES ANADOLU EFES
|
136,20
|
-3,06
|
486.261.488,50 |
13:59 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,14
|
19.407.724,89 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,60
|
0,73
|
29.870.452,30 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,20
|
-1,28
|
86.623.673,90 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,56
|
25.268.982,91 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0,16
|
1.323.172,54 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,28
|
2,76
|
63.475.368,46 |
13:59 |
|
AHSGY AHES GMYO
|
20,74
|
-0,77
|
15.566.727,86 |
13:59 |
|
AKBNK AKBANK
|
59,55
|
-0,58
|
2.081.904.970,30 |
13:59 |
|
AKCNS AKCANSA
|
135,10
|
-1,03
|
25.580.016,50 |
13:59 |
|
AKENR AKENERJI
|
11,18
|
-0,97
|
41.009.504,40 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,09
|
1,46
|
87.072.832,46 |
13:59 |
|
AKFIS AKFEN INSAAT
|
23,60
|
0,25
|
299.335.062,56 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,02
|
-1,05
|
21.100.833,45 |
13:59 |
|
AKGRT AKSIGORTA
|
5,66
|
-0,88
|
7.224.034,27 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-0,32
|
1.636.550,80 |
13:57 |
|
AKSA AKSA
|
9,21
|
0,11
|
31.737.676,61 |
13:59 |
|
AKSEN AKSA ENERJI
|
33,66
|
0,36
|
125.963.921,10 |
13:59 |
|
AKSGY AKIS GMYO
|
6,25
|
-1,11
|
2.448.666,11 |
13:59 |
|
AKSUE AKSU ENERJI
|
14,94
|
1,15
|
1.451.173,33 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
0,00
|
3.007.460,71 |
13:59 |
|
ALARK ALARKO HOLDING
|
77,65
|
-0,19
|
126.003.352,05 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,90
|
-0,58
|
30.763.453,58 |
13:58 |
|
ALCAR ALARKO CARRIER
|
835,00
|
-0,71
|
9.900.247,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-1,45
|
30.505.760,90 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,78
|
-0,83
|
24.520.100,98 |
13:59 |
|
ALGYO ALARKO GMYO
|
18,22
|
-0,60
|
6.179.434,94 |
13:54 |
|
ALKA ALKIM KAGIT
|
6,66
|
-0,60
|
9.351.065,19 |
13:59 |
|
ALKIM ALKIM KIMYA
|
14,76
|
2,36
|
26.895.702,44 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,72
|
-1,17
|
18.654.818,80 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,28
|
0,18
|
825.187.551,79 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
93,30
|
8,11
|
1.363.873.186,75 |
13:59 |
|
ALVES ALVES KABLO
|
30,06
|
4,38
|
127.903.837,84 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
0,06
|
5.875.907,53 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-1,39
|
12.687.814,81 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,65
|
-1,21
|
19.850.235,40 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
83,90
|
-2,78
|
74.901.488,15 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
49,80
|
1,38
|
25.700.559,83 |
13:59 |
|
ARCLK ARCELIK
|
110,90
|
-1,25
|
70.536.923,50 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
0,93
|
31.080.247,72 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
30,78
|
-1,79
|
30.225.293,10 |
13:59 |
|
ARMGD ARMADA GIDA
|
35,22
|
1,73
|
196.180.184,98 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
19,61
|
-0,71
|
8.141.217,68 |
13:51 |
|
ARTMS ARTEMIS HALI
|
28,10
|
1,44
|
15.313.581,24 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,25
|
-1,16
|
11.423.559,10 |
13:58 |
|
ASELS ASELSAN
|
144,80
|
4,25
|
3.981.944.294,30 |
13:59 |
|
ASGYO ASCE GMYO
|
10,84
|
1,59
|
15.085.208,74 |
13:59 |
|
ASTOR ASTOR ENERJI
|
92,15
|
0,88
|
340.167.533,30 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-1,21
|
20.135.292,85 |
13:59 |
|
ATAGY ATA GMYO
|
10,50
|
-2,87
|
2.991.248,38 |
13:59 |
|
ATAKP ATAKEY PATATES
|
39,20
|
0,82
|
9.214.510,28 |
13:59 |
|
ATATP ATP YAZILIM
|
77,90
|
-0,51
|
19.982.614,70 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,00
|
2.800.006,89 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,17
|
4,20
|
3.068.584,35 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
3,47
|
94.853.539,14 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
0,38
|
18.463.672,73 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
0,35
|
33.157.357,10 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,44
|
9,79
|
15.703.417,77 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
399,25
|
-0,06
|
3.517.112,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
17,16
|
0,06
|
16.756.657,82 |
13:59 |
|
AYEN AYEN ENERJI
|
23,60
|
-0,42
|
1.794.812,62 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
6,72
|
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ
|
131,80
|
1,15
|
48.199.754,90 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,64
|
-0,16
|
10.141.586,64 |
13:59 |
|
BAGFS BAGFAS
|
25,68
|
0,08
|
9.619.513,58 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
41,56
|
-0,29
|
7.826.974,00 |
13:59 |
|
BAKAB BAK AMBALAJ
|
29,28
|
-0,07
|
3.866.689,16 |
13:49 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,14
|
2,03
|
173.142.089,09 |
13:59 |
|
BANVT BANVIT
|
189,30
|
-1,30
|
20.024.590,70 |
13:59 |
|
BARMA BAREM AMBALAJ
|
16,68
|
-0,48
|
3.260.521,25 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
-0,51
|
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-1,12
|
8.317.413,32 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,18
|
-4,97
|
197.524.353,58 |
13:59 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
99.413.801,46 |
13:59 |
|
BERA BERA HOLDING
|
13,87
|
-0,93
|
21.561.012,46 |
13:59 |
|
BESLR BESLER GIDA
|
13,50
|
-1,39
|
14.919.321,14 |
13:59 |
|
BEYAZ BEYAZ FILO
|
19,89
|
-1,34
|
9.176.963,24 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
1,08
|
85.170.958,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
41,88
|
0,19
|
48.876.175,66 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,06
|
-4,10
|
69.689.985,86 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
627.059.193,94 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
506,00
|
1,91
|
1.236.679.731,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,40
|
0,08
|
45.475.689,40 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,80
|
-1,16
|
226.636.515,00 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
-0,85
|
69.967.624,10 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
-1,06
|
2.754.487,86 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-1,58
|
98.366.644,60 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,88
|
-0,25
|
3.058.399,44 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
12,43
|
-0,48
|
2.903.532,40 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,48
|
0,37
|
76.380.229,62 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
3,35
|
19.616.265,27 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,58
|
0,68
|
65.770.107,60 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
85,65
|
-2,06
|
54.333.546,95 |
13:59 |
|
BORSK BOR SEKER
|
20,06
|
-0,59
|
12.034.366,02 |
13:59 |
|
BOSSA BOSSA
|
5,80
|
-0,68
|
8.333.121,43 |
13:59 |
|
BRISA BRISA
|
70,85
|
-0,56
|
1.966.217,65 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0,54
|
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-1,15
|
1.033.589,36 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,90
|
-3,94
|
95.684.210,70 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-0,60
|
16.315.216,90 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,25
|
-0,63
|
47.435.881,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.739,00
|
-0,86
|
26.255.738,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
15,65
|
-1,70
|
72.967.595,27 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,40
|
178.416.901,17 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
10.328.545,42 |
13:56 |
|
BULGS BULLS GSYO
|
26,74
|
1,67
|
180.434.746,62 |
13:59 |
|
BURCE BURCELIK
|
15,40
|
-0,71
|
22.381.833,74 |
13:59 |
|
BURVA BURCELIK VANA
|
100,00
|
-0,70
|
1.272.112,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
85,80
|
-0,69
|
17.868.899,05 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,01
|
-0,89
|
4.188.275,74 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
51.962.374,23 |
13:59 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
1,27
|
17.291.479,86 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
48,24
|
-0,54
|
54.789.011,18 |
13:59 |
|
CELHA CELIK HALAT
|
19,20
|
-0,26
|
1.995.579,44 |
13:57 |
|
CEMAS CEMAS DOKUM
|
8,83
|
-3,29
|
157.975.310,15 |
13:59 |
|
CEMTS CEMTAS
|
10,64
|
-0,56
|
33.005.819,38 |
13:59 |
|
CEMZY CEM ZEYTIN
|
14,36
|
-2,05
|
29.618.652,63 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
1,81
|
8.096.683,32 |
13:59 |
|
CGCAM CAGDAS CAM
|
26,28
|
-1,05
|
33.877.267,08 |
13:59 |
|
CIMSA CIMSA
|
45,60
|
-1,34
|
180.056.699,50 |
13:59 |
|
CLEBI CELEBI
|
1.659,00
|
-2,98
|
92.986.887,00 |
13:59 |
|
CMBTN CIMBETON
|
1.909,00
|
-0,57
|
14.318.274,00 |
13:59 |
|
CMENT CIMENTAS
|
320,00
|
1,67
|
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-1,01
|
16.717.801,70 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
-0,29
|
1.800.002,80 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,63
|
4,87
|
23.160.378,31 |
13:59 |
|
CRFSA CARREFOURSA
|
75,60
|
-0,46
|
4.000.866,40 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,03
|
-2,96
|
10.396.307,49 |
13:58 |
|
CVKMD CVK MADEN
|
11,50
|
-0,61
|
64.502.514,51 |
13:59 |
|
CWENE CW ENERJI
|
13,99
|
-0,85
|
33.505.168,88 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,65
|
-2,52
|
20.701.884,60 |
13:59 |
|
DAGI DAGI GIYIM
|
4,71
|
-4,27
|
32.480.754,17 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,05
|
-1,63
|
73.996.326,62 |
13:58 |
|
DARDL DARDANEL
|
1,69
|
2,42
|
53.542.434,32 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
34,70
|
-0,29
|
71.724.069,00 |
13:59 |
|
DENGE DENGE HOLDING
|
2,02
|
-3,35
|
54.239.886,01 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,28
|
-5,51
|
1.122.853.065,92 |
13:59 |
|
DERIM DERIMOD
|
36,40
|
-0,05
|
10.683.932,30 |
13:59 |
|
DESA DESA DERI
|
9,60
|
-0,83
|
3.823.673,39 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
45,70
|
-0,09
|
7.641.838,80 |
13:52 |
|
DEVA DEVA HOLDING
|
53,60
|
-0,74
|
5.467.927,15 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
-1,64
|
7.140.431,40 |
13:57 |
|
DGGYO DOGUS GMYO
|
29,94
|
-0,20
|
3.299.695,06 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,35
|
0,00
|
6.075.576,74 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN
|
21,04
|
8,96
|
84.886.746,52 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,12
|
-1,80
|
60.012.013,48 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,45
|
6.712.617,32 |
13:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
-0,75
|
12.097.394,96 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
171,20
|
-0,75
|
97.814.646,20 |
13:59 |
|
DOBUR DOGAN BURDA
|
325,25
|
4,92
|
83.880.226,25 |
13:59 |
|
DOCO DO-CO
|
7.760,00
|
-1,74
|
24.484.395,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,26
|
4,20
|
42.263.121,14 |
13:59 |
|
DOGUB DOGUSAN
|
18,17
|
0,55
|
5.288.855,90 |
13:59 |
|
DOHOL DOGAN HOLDING
|
14,48
|
-1,09
|
45.984.281,35 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-2,39
|
7.885.873,96 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
305,50
|
-0,49
|
248.999.990,00 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
-1,57
|
3.339.129,25 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
0,36
|
9.071.264,92 |
13:59 |
|
DYOBY DYO BOYA
|
13,00
|
3,92
|
37.911.602,18 |
13:59 |
|
DZGYO DENIZ GMYO
|
5,82
|
-0,17
|
12.975.225,97 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,24
|
0,52
|
5.350.690,80 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
43,10
|
0,47
|
19.099.373,96 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
172,10
|
0,64
|
19.227.991,60 |
13:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
11.590.988,79 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,10
|
-2,36
|
50.010.155,74 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
109,90
|
0,27
|
51.411.339,30 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.797,50
|
-0,64
|
26.759.070,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,54
|
-0,74
|
11.542.143,08 |
13:57 |
|
EGEPO NASMED EGEPOL
|
6,29
|
0,32
|
9.942.518,06 |
13:58 |
|
EGGUB EGE GUBRE
|
94,60
|
0,26
|
54.570.225,30 |
13:59 |
|
EGPRO EGE PROFIL
|
18,78
|
-1,21
|
6.655.029,50 |
13:59 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
2.580.875,42 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,21
|
-0,20
|
1.367.159.858,98 |
13:59 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,91
|
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
0,27
|
25.365.277,72 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,34
|
0,38
|
14.510.247,77 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
-1,38
|
19.816.069,34 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
41,12
|
1,43
|
343.892.716,72 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
-1,71
|
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
-3,04
|
44.583.516,41 |
13:59 |
|
ENERY ENERYA ENERJI
|
6,20
|
1,64
|
151.878.472,42 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
-1,01
|
55.883.014,25 |
13:59 |
|
ENKAI ENKA INSAAT
|
63,30
|
1,61
|
323.554.359,55 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,50
|
1,77
|
12.450.626,40 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,83
|
-1,78
|
31.669.522,48 |
13:59 |
|
EPLAS EGEPLAST
|
4,90
|
0,41
|
5.971.871,71 |
13:58 |
|
ERBOS ERBOSAN
|
143,50
|
0,28
|
4.950.836,00 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
5,91
|
50.411.651,45 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,02
|
0,46
|
2.805.042.565,68 |
13:59 |
|
ERSU ERSU GIDA
|
15,45
|
1,31
|
2.851.782,79 |
13:54 |
|
ESCAR ESCAR FILO
|
71,15
|
-1,04
|
16.092.733,35 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,98
|
4,56
|
164.832.591,08 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,05
|
0,07
|
92.686.278,95 |
13:59 |
|
ETILR ETILER GIDA
|
8,85
|
0,91
|
55.090.738,39 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
-1,08
|
1.659.204,35 |
13:46 |
|
EUHOL EURO YATIRIM HOLDING
|
14,93
|
-0,40
|
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
-0,76
|
680.221,62 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
24,86
|
-0,32
|
38.196.642,58 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,00
|
234.855.770,61 |
13:59 |
|
EUYO EURO YAT. ORT.
|
10,16
|
0,10
|
703.927,48 |
13:54 |
|
EYGYO EYG GMYO
|
2,31
|
3,13
|
12.890.226,48 |
13:59 |
|
FADE FADE GIDA
|
12,57
|
-0,48
|
2.703.177,60 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
51,15
|
0,10
|
143.339.865,55 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-2,37
|
10.513.597,57 |
13:59 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
1,90
|
20.533.815,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,09
|
1,66
|
153.761.188,43 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-0,82
|
67.844.054,93 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
70,35
|
3,08
|
45.246.447,30 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
0,16
|
7.201.836,17 |
13:59 |
|
FROTO FORD OTOSAN
|
83,35
|
0,18
|
413.464.581,15 |
13:59 |
|
FZLGY FUZUL GMYO
|
34,54
|
-1,03
|
13.800.788,02 |
13:59 |
|
GARAN GARANTI BANKASI
|
116,60
|
-0,68
|
1.298.545.128,80 |
13:59 |
|
GARFA GARANTI FAKTORING
|
22,22
|
0,63
|
35.820.573,48 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,98
|
5,36
|
312.968.100,16 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-0,69
|
5.128.950,82 |
13:59 |
|
GENIL GEN ILAC
|
146,00
|
-2,67
|
126.670.234,50 |
13:59 |
|
GENTS GENTAS
|
23,10
|
-1,45
|
59.092.666,74 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
13,50
|
-3,78
|
115.581.459,08 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,74
|
-1,19
|
41.341.679,54 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,20
|
-0,69
|
86.605.007,75 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,26
|
0,10
|
1.186.625,97 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,10
|
-1,21
|
21.117.608,80 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,40
|
-0,30
|
107.759.912,70 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,60
|
-2,17
|
48.294.753,55 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,48
|
-2,09
|
57.868.410,95 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,42
|
1,67
|
13.863.018,71 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,42
|
1,17
|
22.215.740,36 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-1,00
|
30.759.540,75 |
13:59 |
|
GOODY GOOD-YEAR
|
15,81
|
-0,38
|
10.184.160,84 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
16,57
|
-1,37
|
37.331.776,39 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,18
|
-0,73
|
1.054.986,07 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
249,10
|
1,26
|
110.055.087,40 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
365,25
|
5,87
|
184.313.447,50 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
2,10
|
30.613.874,50 |
13:59 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,55
|
22.706.173,33 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
56.789.312,36 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
228,10
|
-0,65
|
541.634.293,90 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
-2,59
|
30.213.428,50 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
-0,89
|
22.409.173,80 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
213,60
|
1,47
|
64.821.298,50 |
13:58 |
|
HALKB T. HALK BANKASI
|
20,06
|
-0,59
|
144.789.589,68 |
13:58 |
|
HATEK HATAY TEKSTIL
|
26,88
|
-1,03
|
7.593.287,08 |
13:58 |
|
HATSN HATSAN GEMI
|
36,74
|
0,16
|
18.494.323,94 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
47.388.391,83 |
13:59 |
|
HEDEF HEDEF HOLDING
|
8,86
|
-4,42
|
49.720.148,32 |
13:59 |
|
HEKTS HEKTAS
|
2,97
|
-0,67
|
59.142.299,59 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,19
|
-0,10
|
8.644.793,22 |
13:59 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
22.553.174,78 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
47,34
|
-1,58
|
22.070.937,40 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,45
|
-1,74
|
104.188.872,75 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
-1,46
|
5.496.087,66 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,20
|
1.970.984,44 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
0,30
|
25.410.651,89 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,16
|
10.349.112,40 |
13:59 |
|
ICBCT ICBC TURKEY BANK
|
15,04
|
3,16
|
45.566.485,06 |
13:59 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
75.974.809,35 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,15
|
2.659.262,32 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,03
|
-0,85
|
128.889.823,13 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
28,12
|
4,15
|
69.820.067,04 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
1.228.948,52 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
24.477.319,18 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,09
|
0,48
|
161.992.144,30 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
5,29
|
97.279.966,58 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-0,50
|
20.667.036,42 |
13:59 |
|
IMASM IMAS MAKINA
|
2,93
|
1,03
|
78.057.199,15 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-0,48
|
11.002.022,41 |
13:59 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
77.941.809,33 |
13:59 |
|
INGRM INGRAM BILISIM
|
349,75
|
-0,64
|
4.263.411,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
5,56
|
2.658.961,50 |
13:55 |
|
INTEM INTEMA
|
176,30
|
-1,12
|
5.369.157,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,93
|
2,99
|
249.466.082,12 |
13:59 |
|
INVES INVESTCO HOLDING
|
225,00
|
-1,19
|
3.675.590,70 |
13:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,85
|
-0,55
|
113.910.354,85 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
2,38
|
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.492,50
|
-1,10
|
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,46
|
-0,61
|
1.197.606.865,82 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,57
|
32.707.485,38 |
13:59 |
|
ISFIN IS FIN.KIR.
|
12,22
|
0,25
|
19.983.145,44 |
13:59 |
|
ISGSY IS GIRISIM
|
34,30
|
2,21
|
65.405.653,72 |
13:59 |
|
ISGYO IS GMYO
|
15,70
|
1,16
|
31.804.764,22 |
13:59 |
|
ISKPL ISIK PLASTIK
|
30,44
|
-0,85
|
20.570.415,38 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-0,73
|
173.016.384,36 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,56
|
2.575.038,40 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,39
|
5.893.067,45 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,97
|
102.002.646,10 |
13:59 |
|
IZFAS IZMIR FIRCA
|
122,50
|
2,08
|
49.131.714,70 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
0,51
|
3.287.621,78 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-0,19
|
6.455.390,36 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
-0,40
|
13.334.926,32 |
13:59 |
|
KAPLM KAPLAMIN
|
216,50
|
-3,35
|
9.559.179,80 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
7,93
|
0,00
|
12.215.096,89 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,53
|
25.627.741,04 |
13:59 |
|
KARTN KARTONSAN
|
79,55
|
-0,93
|
6.337.855,90 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
3,49
|
220.405.533,89 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,35
|
0,16
|
17.240.070,05 |
13:59 |
|
KBORU KUZEY BORU
|
12,98
|
7,10
|
220.616.178,91 |
13:59 |
|
KCAER KOCAER CELIK
|
13,00
|
0,00
|
59.034.582,05 |
13:59 |
|
KCHOL KOC HOLDING
|
146,10
|
-0,34
|
1.342.864.466,00 |
13:59 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,67
|
-8,24
|
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,60
|
-0,27
|
19.169.233,75 |
13:58 |
|
KGYO KORAY GMYO
|
3,41
|
2,40
|
10.677.583,82 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,80
|
2,25
|
11.575.603,28 |
13:59 |
|
KLGYO KILER GMYO
|
5,17
|
-1,34
|
37.986.091,59 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,34
|
-1,30
|
12.405.564,56 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0,87
|
8.437.205,14 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING
|
66,75
|
0,38
|
68.281.220,60 |
13:59 |
|
KLSER KALESERAMIK
|
27,64
|
-0,72
|
27.441.477,68 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
4,13
|
12.750.111,49 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-1,44
|
68.134.837,15 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,79
|
-1,50
|
5.500.209,48 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,08
|
1,74
|
63.696.742,89 |
13:59 |
|
KOCMT KOC METALURJI
|
12,30
|
-0,73
|
10.924.663,50 |
13:59 |
|
KONKA KONYA KAGIT
|
31,86
|
-1,06
|
14.339.087,42 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,70
|
0,27
|
114.092.045,98 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.962,50
|
-0,75
|
16.738.447,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
4,80
|
0,21
|
12.663.242,47 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,00
|
-0,28
|
10.227.646,85 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,72
|
15.535.186,94 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
87,40
|
-0,29
|
169.931.760,50 |
13:59 |
|
KOZAL KOZA ALTIN
|
23,98
|
0,93
|
541.996.290,06 |
13:59 |
|
KRDMA KARDEMIR (A)
|
52,60
|
2,73
|
108.381.779,95 |
13:59 |
|
KRDMB KARDEMIR (B)
|
23,00
|
2,68
|
20.160.281,50 |
13:58 |
|
KRDMD KARDEMIR (D)
|
22,48
|
1,54
|
1.161.469.508,36 |
13:59 |
|
KRGYO KORFEZ GMYO
|
8,85
|
0,57
|
36.727.650,09 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
8,15
|
5,30
|
34.503.395,59 |
13:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,16
|
6,23
|
1.945.440,13 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-0,76
|
2.940.641,36 |
13:57 |
|
KRSTL KRISTAL KOLA
|
6,06
|
-0,16
|
9.218.727,15 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
23,84
|
-0,50
|
2.661.081,64 |
13:57 |
|
KRVGD KERVAN GIDA
|
1,95
|
0,00
|
3.802.014,08 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,04
|
-2,49
|
304.638.303,99 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,10
|
0,09
|
9.207.135,65 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
-1,29
|
12.567.914,40 |
13:59 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,70
|
7,12
|
734.333.607,90 |
13:59 |
|
KZBGY KIZILBUK GYO
|
11,13
|
4,51
|
158.786.119,23 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
0,29
|
17.808.988,50 |
13:59 |
|
LIDER LDR TURIZM
|
231,50
|
-1,15
|
33.158.275,70 |
13:56 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,00
|
26.059.802,55 |
13:59 |
|
LILAK LILA KAGIT
|
21,98
|
-0,36
|
21.503.595,36 |
13:59 |
|
LINK LINK BILGISAYAR
|
578,00
|
-1,53
|
19.333.654,50 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,71
|
-1,47
|
7.643.067,02 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,24
|
-0,46
|
27.469.030,98 |
13:59 |
|
LOGO LOGO YAZILIM
|
145,00
|
-0,68
|
45.136.051,50 |
13:59 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
64.481.727,04 |
13:59 |
|
LUKSK LUKS KADIFE
|
75,65
|
-1,11
|
14.148.210,00 |
13:59 |
|
LYDHO LYDIA HOLDING
|
92,00
|
1,32
|
29.109.948,05 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.295,00
|
-1,04
|
23.557.680,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
634,00
|
0,56
|
6.230.369,50 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
-1,59
|
32.101.180,92 |
13:59 |
|
MAGEN MARGUN ENERJI
|
32,78
|
-0,36
|
37.921.264,62 |
13:59 |
|
MAKIM MAKIM MAKINE
|
19,93
|
2,21
|
24.745.164,54 |
13:59 |
|
MAKTK MAKINA TAKIM
|
12,46
|
-0,56
|
80.390.005,05 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,17
|
0,78
|
14.601.937,62 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,86
|
20.647.153,27 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,38
|
14.671.711,44 |
13:59 |
|
MARTI MARTI OTEL
|
2,87
|
-1,03
|
24.791.686,14 |
13:59 |
|
MAVI MAVI GIYIM
|
35,86
|
-0,06
|
188.718.425,50 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
-1,09
|
13.108.490,28 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL
|
26,72
|
0,53
|
29.167.981,50 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,26
|
0,05
|
21.616.139,64 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.250.265,99 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,92
|
3,36
|
69.687.974,84 |
13:58 |
|
MERIT MERIT TURIZM
|
12,92
|
-0,92
|
21.480.371,36 |
13:59 |
|
MERKO MERKO GIDA
|
13,39
|
-0,45
|
65.257.475,04 |
13:59 |
|
METRO METRO HOLDING
|
3,09
|
3,34
|
59.795.875,89 |
13:59 |
|
METUR METEMTUR YATIRIM
|
28,62
|
0,42
|
281.041.751,10 |
13:59 |
|
MGROS MIGROS TICARET
|
474,50
|
0,11
|
280.726.362,50 |
13:58 |
|
MHRGY MHR GMYO
|
5,49
|
1,29
|
26.870.442,81 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
30,34
|
-0,59
|
68.491.016,62 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
-2,00
|
11.177.706,05 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
6.656.008,71 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-3,91
|
81.281.493,56 |
13:53 |
|
MOGAN MOGAN ENERJI
|
7,88
|
0,25
|
18.093.593,00 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
29,64
|
4,00
|
144.681.049,06 |
13:59 |
|
MPARK MLP SAGLIK
|
327,50
|
-1,50
|
60.277.209,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,74
|
-1,69
|
44.285.255,98 |
13:59 |
|
MRSHL MARSHALL
|
1.303,00
|
-0,99
|
5.568.894,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-1,21
|
12.676.767,50 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,41
|
-0,22
|
3.929.169,21 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,78
|
814.935,88 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,69
|
480.468,18 |
13:59 |
|
NATEN NATUREL ENERJI
|
48,08
|
-0,29
|
40.032.129,82 |
13:59 |
|
NETAS NETAS TELEKOM.
|
47,26
|
-0,92
|
6.767.186,94 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,10
|
-0,11
|
16.026.524,01 |
13:59 |
|
NTGAZ NATURELGAZ
|
8,68
|
-0,12
|
22.000.152,07 |
13:59 |
|
NTHOL NET HOLDING
|
42,64
|
-0,88
|
12.807.273,54 |
13:58 |
|
NUGYO NUROL GMYO
|
7,34
|
-0,94
|
14.565.894,98 |
13:58 |
|
NUHCM NUH CIMENTO
|
207,00
|
-0,96
|
15.927.927,50 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
48,92
|
-1,81
|
307.758.104,42 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
29,54
|
1,03
|
9.563.153,86 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
0,00
|
39.141.544,52 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
80,10
|
0,00
|
68.292.994,85 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
39,12
|
0,00
|
23.507.010,64 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,60
|
-0,62
|
6.323.547,65 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
7,09
|
250.234.767,20 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,00
|
-0,43
|
970.138,50 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
-1,25
|
89.580.972,50 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
3,56
|
60.595.346,11 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-0,99
|
33.263.445,71 |
13:59 |
|
OTKAR OTOKAR
|
387,75
|
2,31
|
93.142.343,50 |
13:59 |
|
OTTO OTTO HOLDING
|
415,00
|
-0,72
|
8.242.996,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,00
|
97.778.748,80 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
24,58
|
1,57
|
3.512.812,40 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
-1,03
|
2.779.925,38 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,80
|
1,85
|
45.516.598,70 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
144,30
|
-0,21
|
46.757.233,60 |
13:59 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
33.863.133,12 |
13:56 |
|
OZKGY OZAK GMYO
|
10,73
|
-0,56
|
10.280.800,17 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
-2,44
|
3.970.339,10 |
13:59 |
|
OZSUB OZSU BALIK
|
22,04
|
-0,63
|
20.725.471,34 |
13:59 |
|
OZYSR OZYASAR TEL
|
25,30
|
-2,99
|
27.195.992,84 |
13:59 |
|
PAGYO PANORA GMYO
|
71,45
|
-0,21
|
1.506.408,70 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
79,75
|
-0,44
|
2.979.668,15 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
38,18
|
8,96
|
1.113.015.105,64 |
13:59 |
|
PARSN PARSAN
|
80,60
|
-0,80
|
21.125.310,00 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,20
|
-0,27
|
169.258.521,45 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
4,56
|
880.239.156,72 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,99
|
0,39
|
5.562.069,59 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,13
|
0,73
|
278.757.450,36 |
13:59 |
|
PEKGY PEKER GMYO
|
2,25
|
4,65
|
1.340.762.773,11 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,38
|
-1,20
|
8.070.855,87 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
5,24
|
91.401.991,43 |
13:59 |
|
PETKM PETKIM
|
16,20
|
0,12
|
169.877.245,42 |
13:59 |
|
PETUN PINAR ET VE UN
|
9,01
|
0,67
|
7.181.578,26 |
13:59 |
|
PGSUS PEGASUS
|
239,90
|
-1,28
|
633.447.546,20 |
13:59 |
|
PINSU PINAR SU
|
5,87
|
2,62
|
6.767.888,11 |
13:59 |
|
PKART PLASTIKKART
|
65,45
|
-1,58
|
12.079.554,75 |
13:59 |
|
PKENT PETROKENT TURIZM
|
200,60
|
-1,67
|
12.774.230,40 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,00
|
21.840.638,66 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,68
|
-2,46
|
17.833.450,52 |
13:59 |
|
PNSUT PINAR SUT
|
8,77
|
-0,57
|
3.000.226,37 |
13:55 |
|
POLHO POLISAN HOLDING
|
18,91
|
-0,21
|
28.182.899,95 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.960,00
|
-2,69
|
6.125.202,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
1,76
|
14.978.544,52 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
0,15
|
5.258.509,96 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,43
|
-1,26
|
3.753.538,41 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
-0,36
|
3.242.967,92 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
104,90
|
-0,10
|
10.832.787,30 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,90
|
0,00
|
103.916.472,57 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,74
|
3,96
|
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
1,07
|
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,14
|
1,15
|
110.467.405,34 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
97,25
|
-3,33
|
96.300.401,85 |
13:59 |
|
RAYSG RAY SIGORTA
|
222,10
|
-1,16
|
45.478.209,20 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
9,86
|
-0,80
|
107.603.005,69 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,00
|
-0,39
|
17.925.661,90 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,74
|
-1,24
|
1.759.777,76 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
0,38
|
761.725,81 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1,08
|
28.174.647,66 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,75
|
0,37
|
6.604.943,67 |
13:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,27
|
0,32
|
147.586.246,07 |
13:59 |
|
RYGYO REYSAS GMYO
|
15,98
|
0,63
|
114.093.228,95 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
2,21
|
136.841.414,54 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,55
|
-0,46
|
34.797.689,35 |
13:59 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-1,99
|
617.969.990,50 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
18,28
|
-3,74
|
63.865.748,35 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
-2,81
|
1.408.369,46 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,46
|
5,12
|
204.073.023,10 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
18,94
|
-0,84
|
3.001.449,76 |
13:53 |
|
SARKY SARKUYSAN
|
17,83
|
-0,11
|
7.266.879,24 |
13:55 |
|
SASA SASA POLYESTER
|
3,07
|
-0,97
|
393.074.660,08 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,62
|
-3,34
|
119.150.032,15 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
372.697.111,90 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,18
|
2,11
|
32.743.984,60 |
13:59 |
|
SEGYO SEKER GMYO
|
3,82
|
0,26
|
18.838.835,27 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,42
|
1.379.030,10 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
14,86
|
1,36
|
4.151.817,60 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,35
|
1,06
|
93.189.753,40 |
13:59 |
|
SELGD SELCUK GIDA
|
53,95
|
0,56
|
2.932.571,50 |
13:56 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
8.023.596,69 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-1,81
|
58.542.773,56 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
2,08
|
2.642.824,22 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,77
|
1,02
|
1.244.974,06 |
13:59 |
|
SISE SISE CAM
|
32,90
|
0,43
|
472.787.396,60 |
13:59 |
|
SKBNK SEKERBANK
|
4,78
|
0,63
|
44.519.994,93 |
13:59 |
|
SKTAS SOKTAS
|
5,02
|
1,41
|
12.764.538,97 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
0,00
|
4.986.929,80 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
134.621.593,75 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-0,34
|
7.061.957,14 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
-0,37
|
26.338.288,44 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
200,10
|
4,55
|
719.079.019,60 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,74
|
-1,32
|
23.763.904,34 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-2,11
|
51.387.689,16 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
0,00
|
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,62
|
2,91
|
17.779.933,15 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
33,06
|
0,67
|
92.119.045,10 |
13:59 |
|
SONME SONMEZ FILAMENT
|
105,30
|
0,19
|
1.805.995,40 |
13:53 |
|
SRVGY SERVET GMYO
|
2,67
|
1,52
|
30.898.566,91 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
-0,29
|
29.191.763,26 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
-0,19
|
36.289.898,40 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
13,94
|
-3,19
|
30.993.261,35 |
13:59 |
|
TABGD TAB GIDA
|
169,70
|
-0,59
|
28.224.166,60 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
300,50
|
0,33
|
6.918.805,25 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,84
|
6,03
|
222.540.857,28 |
13:59 |
|
TATGD TAT GIDA
|
11,41
|
-0,52
|
4.928.383,50 |
13:50 |
|
TAVHL TAV HAVALIMANLARI
|
234,60
|
-3,26
|
581.179.761,90 |
13:59 |
|
TBORG T.TUBORG
|
174,30
|
-1,36
|
3.119.955,00 |
13:59 |
|
TCELL TURKCELL
|
91,55
|
-1,19
|
970.998.806,95 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
36,06
|
-0,55
|
25.255.111,28 |
13:59 |
|
TDGYO TREND GMYO
|
14,69
|
-0,61
|
9.272.864,20 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
6,73
|
4,02
|
229.501.002,48 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,25
|
2,72
|
310.009.068,75 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,47
|
6,80
|
221.176.696,39 |
13:59 |
|
TGSAS TGS DIS TICARET
|
82,50
|
-0,42
|
5.087.168,45 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
-1,13
|
2.240.867.947,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
2,19
|
229.010.979,40 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,20
|
0,00
|
127.508.072,36 |
13:59 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-0,32
|
2.996.938,25 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,00
|
-0,64
|
2.602.584,55 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,50
|
-1,30
|
68.908.938,15 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-1,16
|
5.430.990,24 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
185,00
|
0,33
|
831.845.013,60 |
13:59 |
|
TRCAS TURCAS PETROL
|
28,10
|
2,93
|
70.748.796,14 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
-1,99
|
37.899.419,55 |
13:59 |
|
TRILC TURK ILAC SERUM
|
19,11
|
-0,47
|
23.019.656,25 |
13:59 |
|
TSGYO TSKB GMYO
|
6,17
|
0,49
|
11.484.031,50 |
13:58 |
|
TSKB T.S.K.B.
|
11,04
|
-1,69
|
72.430.030,44 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
49.585.199,05 |
13:59 |
|
TTKOM TURK TELEKOM
|
57,15
|
-1,04
|
215.935.725,50 |
13:58 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-0,61
|
29.096.391,00 |
13:59 |
|
TUCLK TUGCELIK
|
8,69
|
0,58
|
14.585.431,50 |
13:59 |
|
TUKAS TUKAS
|
2,71
|
1,12
|
60.594.581,12 |
13:59 |
|
TUPRS TUPRAS
|
135,20
|
4,16
|
2.299.627.874,40 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,73
|
3,20
|
1.063.605.599,26 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
457,25
|
-1,08
|
5.092.142,25 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
7,88
|
-0,88
|
64.385.035,68 |
13:59 |
|
UFUK UFUK YATIRIM
|
945,50
|
1,07
|
4.953.958,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,30
|
-1,85
|
3.923.718,26 |
13:58 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,82
|
325.588.833,90 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
2,69
|
67.264.260,41 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
142,40
|
-4,24
|
38.962.887,10 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
5,31
|
74.508.649,32 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,39
|
13.701.880,63 |
13:59 |
|
USAK USAK SERAMIK
|
4,92
|
-1,60
|
181.192.385,98 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,64
|
-0,42
|
150.601.938,84 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
20.146.058,24 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
0,65
|
7.799.877,30 |
13:59 |
|
VANGD VANET GIDA
|
42,50
|
-1,62
|
12.808.709,88 |
13:59 |
|
VBTYZ VBT YAZILIM
|
20,50
|
0,99
|
16.943.476,80 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
30,00
|
0,27
|
3.917.190,22 |
13:58 |
|
VERUS VERUSA HOLDING
|
235,50
|
1,29
|
4.859.539,30 |
13:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,98
|
-0,44
|
16.149.648,15 |
13:59 |
|
VESTL VESTEL
|
32,98
|
-0,60
|
48.271.212,88 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,62
|
0,12
|
681.377,73 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
22.439.925,76 |
13:59 |
|
VKING VIKING KAGIT
|
26,56
|
1,61
|
1.293.452,44 |
13:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
24.358.018,47 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
431,00
|
7,28
|
1.067.570.686,75 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
-0,93
|
52.810.918,75 |
13:59 |
|
YATAS YATAS
|
24,76
|
-1,51
|
8.889.524,50 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
5,84
|
19.613.500,92 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,68
|
2,06
|
214.572.070,82 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
15.100.964,47 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
81,40
|
2,13
|
4.351.293,85 |
13:57 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,34
|
143.506.569,62 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,80
|
-0,29
|
2.018.062.900,14 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
4,73
|
-1,05
|
7.436.198,78 |
13:58 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,95
|
324.877,25 |
13:55 |
|
YUNSA YUNSA
|
4,98
|
-0,60
|
5.630.359,06 |
13:59 |
|
YYAPI YESIL YAPI
|
1,52
|
0,00
|
42.893.535,22 |
13:58 |
|
YYLGD YAYLA GIDA
|
9,66
|
-1,13
|
28.927.287,64 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
7,23
|
0,98
|
14.457.096,62 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
22.212.392,23 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-0,25
|
19.525.531,06 |
13:59 |
