|
A1CAP A1 CAPITAL YATIRIM
|
17,52
|
-0,90
|
98.962.653,55 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,47
|
13.066.935,12 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-2,10
|
5.311.493,10 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-1,08
|
8.117.084,60 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
98.110.673,31 |
11:26 |
|
ADGYO ADRA GMYO
|
51,50
|
-1,06
|
9.306.934,05 |
11:25 |
|
AEFES ANADOLU EFES
|
17,87
|
-4,69
|
321.106.597,84 |
11:26 |
|
AFYON AFYON CIMENTO
|
14,99
|
-0,86
|
16.107.781,16 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,30
|
-0,55
|
25.871.037,40 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,12
|
-2,59
|
45.202.742,80 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
-2,08
|
12.150.513,71 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,56
|
0,13
|
422.174,13 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
-0,50
|
17.596.927,16 |
11:26 |
|
AHSGY AHES GMYO
|
20,80
|
-0,86
|
34.410.831,82 |
11:26 |
|
AKBNK AKBANK
|
78,50
|
-1,38
|
1.235.008.989,80 |
11:26 |
|
AKCNS AKCANSA
|
206,50
|
-0,77
|
33.382.207,60 |
11:26 |
|
AKENR AKENERJI
|
10,28
|
-0,87
|
14.901.711,10 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
10.148.880,33 |
11:26 |
|
AKFIS AKFEN INSAAT
|
29,48
|
1,31
|
162.591.554,60 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,11
|
1,49
|
95.530.193,62 |
11:26 |
|
AKGRT AKSIGORTA
|
7,45
|
-2,10
|
10.599.755,85 |
11:25 |
|
AKHAN AKHAN UN
|
26,98
|
-0,66
|
109.047.906,06 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
216,40
|
-0,55
|
772.008,30 |
11:22 |
|
AKSA AKSA
|
9,96
|
0,40
|
35.920.757,04 |
11:26 |
|
AKSEN AKSA ENERJI
|
68,40
|
0,81
|
237.816.302,40 |
11:26 |
|
AKSGY AKIS GMYO
|
8,23
|
-1,08
|
3.263.306,84 |
11:25 |
|
AKSUE AKSU ENERJI
|
27,30
|
2,09
|
28.355.447,42 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-2,25
|
938.500,66 |
11:26 |
|
ALARK ALARKO HOLDING
|
95,55
|
-2,00
|
118.582.060,45 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-1,65
|
49.758.776,64 |
11:26 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-0,79
|
4.772.566,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
-1,55
|
7.594.745,40 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,00
|
-1,14
|
12.176.582,18 |
11:25 |
|
ALGYO ALARKO GMYO
|
4,88
|
-1,81
|
33.179.705,89 |
11:26 |
|
ALKA ALKIM KAGIT
|
10,72
|
-3,42
|
18.549.417,61 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,88
|
-1,23
|
3.394.121,02 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
273,00
|
2,44
|
111.286.428,00 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,45
|
-0,33
|
446.166.435,10 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
0,12
|
210.362.899,54 |
11:26 |
|
ALVES ALVES KABLO
|
3,18
|
0,63
|
221.108.821,51 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
14,22
|
-2,54
|
3.504.872,97 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,12
|
-1,27
|
2.974.807,69 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,98
|
17.478.918,60 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,83
|
25.268.966,32 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
82,90
|
-0,78
|
1.696.568,75 |
11:25 |
|
ARCLK ARCELIK
|
110,90
|
-1,16
|
63.427.192,30 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,70
|
-0,97
|
67.538.681,20 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
4,57
|
19.325.354,22 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,24
|
-2,76
|
45.144.236,78 |
11:26 |
|
ARMGD ARMADA GIDA
|
84,20
|
5,38
|
76.086.216,20 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-1,35
|
15.340.703,75 |
11:26 |
|
ARTMS ARTEMIS HALI
|
36,52
|
-2,09
|
12.372.451,02 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-1,99
|
9.621.606,06 |
11:26 |
|
ASELS ASELSAN
|
344,50
|
-0,14
|
2.700.148.973,75 |
11:26 |
|
ASGYO ASCE GMYO
|
10,88
|
-0,82
|
6.934.504,81 |
11:25 |
|
ASTOR ASTOR ENERJI
|
174,40
|
0,52
|
1.187.023.243,10 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
65,55
|
0,77
|
31.459.788,90 |
11:26 |
|
ATAGY ATA GMYO
|
13,04
|
0,08
|
1.040.565,69 |
11:24 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,93
|
3.323.905,60 |
11:25 |
|
ATATP ATP YAZILIM
|
157,70
|
-6,58
|
284.463.687,30 |
11:26 |
|
ATATR ATA TURIZM
|
11,68
|
-1,52
|
444.005.160,14 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,20
|
0,30
|
5.141.034,60 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
-1,65
|
6.566.938,22 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
1,30
|
48.106.147,78 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,68
|
-0,84
|
5.124.300,87 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
-6,40
|
18.542.567,71 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
553,00
|
2,79
|
22.996.455,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
26,90
|
-1,03
|
23.245.084,82 |
11:25 |
|
AYEN AYEN ENERJI
|
27,16
|
-1,02
|
3.874.561,96 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
253,50
|
0,80
|
186.269.363,75 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,34
|
-2,25
|
10.941.945,25 |
11:26 |
|
BAGFS BAGFAS
|
34,28
|
-8,29
|
147.849.933,86 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
2,34
|
128.517.582,50 |
11:26 |
|
BAKAB BAK AMBALAJ
|
36,84
|
-1,66
|
1.806.287,92 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
87,05
|
-6,90
|
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
-1,80
|
22.691.117,85 |
11:26 |
|
BANVT BANVIT
|
155,80
|
-1,39
|
3.758.910,40 |
11:26 |
|
BARMA BAREM AMBALAJ
|
42,30
|
4,81
|
27.383.953,66 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,50
|
-1,30
|
2.831.754,62 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-2,71
|
17.348.447,04 |
11:26 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
6.758.051,57 |
11:25 |
|
BERA BERA HOLDING
|
18,58
|
0,27
|
182.947.974,83 |
11:26 |
|
BESLR BESLER GIDA
|
13,83
|
-0,93
|
17.272.971,08 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
21,68
|
-6,79
|
237.499.133,74 |
11:26 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-1,45
|
7.967.456,34 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-0,90
|
7.463.141,40 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-7,77
|
93.931.570,38 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,10
|
-1,25
|
8.108.727,61 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,81
|
-1,12
|
10.509.288,32 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
260,00
|
1,86
|
14.338.856,50 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
632,50
|
-1,94
|
633.003.147,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-1,35
|
10.350.546,70 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,48
|
-2,64
|
70.141.748,66 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,57
|
-0,78
|
28.759.510,55 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,08
|
-2,50
|
2.993.809,28 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
0,00
|
13.468.691,03 |
11:26 |
|
BLCYT BILICI YATIRIM
|
35,84
|
-0,55
|
3.254.082,06 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
-1,45
|
30.816.716,82 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
17,76
|
-0,56
|
11.527.901,88 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
76,90
|
8,08
|
213.716.309,50 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-1,88
|
21.639.007,42 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
-1,15
|
10.389.355,98 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,13
|
-5,72
|
60.241.292,47 |
11:26 |
|
BORSK BOR SEKER
|
5,92
|
-2,31
|
13.813.889,36 |
11:26 |
|
BOSSA BOSSA
|
6,41
|
-0,62
|
1.191.425,50 |
11:26 |
|
BRISA BRISA
|
84,60
|
-1,11
|
2.145.952,30 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
15,39
|
-0,06
|
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-1,76
|
1.313.726,81 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,25
|
-2,30
|
21.147.481,55 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
-2,51
|
22.706.956,78 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,50
|
-3,22
|
337.359.184,00 |
11:17 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.255,00
|
1,76
|
214.895.780,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
29,68
|
-0,93
|
33.456.266,70 |
11:26 |
|
BTCIM BATI CIMENTO
|
5,50
|
0,55
|
134.213.737,54 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-1,44
|
5.778.899,03 |
11:25 |
|
BULGS BULLS GSYO
|
43,64
|
0,28
|
96.521.035,04 |
11:26 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
200.572.874,02 |
11:26 |
|
BURVA BURCELIK VANA
|
895,00
|
3,17
|
33.944.301,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
-1,49
|
15.842.666,00 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,90
|
3,29
|
3.759.368,58 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
217.322.733,23 |
11:26 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,42
|
0,98
|
45.615.735,46 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
69,20
|
-3,22
|
87.406.716,95 |
11:20 |
|
CELHA CELIK HALAT
|
10,11
|
0,90
|
12.898.596,60 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-1,90
|
22.143.110,02 |
11:26 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
7.602.166,16 |
11:26 |
|
CEMZY CEM ZEYTIN
|
51,25
|
2,30
|
22.941.994,25 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-1,44
|
2.803.084,56 |
11:26 |
|
CGCAM CAGDAS CAM
|
36,50
|
-1,40
|
23.297.367,66 |
11:26 |
|
CIMSA CIMSA
|
47,70
|
-2,01
|
87.350.339,38 |
11:26 |
|
CLEBI CELEBI
|
1.752,00
|
-1,96
|
31.416.387,00 |
11:25 |
|
CMBTN CIMBETON
|
1.747,00
|
-1,63
|
7.131.802,00 |
11:26 |
|
CMENT CIMENTAS
|
326,50
|
1,01
|
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,19
|
-0,31
|
4.031.786,48 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
196,60
|
0,05
|
3.623.669,90 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
77,10
|
1,45
|
15.199.659,40 |
11:26 |
|
CRFSA CARREFOURSA
|
121,70
|
-2,64
|
6.269.812,00 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
6,37
|
40.823.936,72 |
11:26 |
|
CVKMD CVK MADEN
|
31,54
|
-2,23
|
236.965.358,94 |
11:26 |
|
CWENE CW ENERJI
|
28,74
|
0,70
|
489.179.528,60 |
11:26 |
|
DAGI DAGI GIYIM
|
5,73
|
-0,87
|
2.359.116,52 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,86
|
-1,27
|
21.119.985,35 |
11:26 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
8.959.873,00 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
-1,71
|
14.540.244,09 |
11:26 |
|
DENGE DENGE HOLDING
|
2,59
|
-3,00
|
6.050.336,19 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,01
|
-0,79
|
64.376.870,53 |
11:26 |
|
DERIM DERIMOD
|
37,54
|
-1,11
|
2.229.332,82 |
11:26 |
|
DESA DESA DERI
|
11,43
|
-2,14
|
1.781.036,24 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
38,24
|
-2,10
|
15.267.420,72 |
11:26 |
|
DEVA DEVA HOLDING
|
65,15
|
-1,88
|
5.820.366,60 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
0,38
|
10.996.832,10 |
11:25 |
|
DGGYO DOGUS GMYO
|
28,98
|
-0,07
|
352.714,90 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,40
|
-1,12
|
950.928,14 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-1,45
|
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,80
|
-0,68
|
19.494.133,26 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
14.375.189,89 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,56
|
-1,11
|
17.057.810,83 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-0,47
|
7.973.518,89 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,50
|
2.268.436,30 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
-1,13
|
92.981.774,30 |
11:26 |
|
DOCO DO-CO
|
9.742,50
|
-1,12
|
8.814.077,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46
|
-1,12
|
18.923.696,00 |
11:25 |
|
DOFRB DOF ROBOTIK
|
87,55
|
-1,57
|
147.049.876,45 |
11:26 |
|
DOGUB DOGUSAN
|
62,35
|
7,78
|
33.426.537,45 |
11:26 |
|
DOHOL DOGAN HOLDING
|
19,97
|
-1,04
|
39.023.034,85 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-3,50
|
4.714.372,92 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.682,00
|
0,54
|
380.330.426,00 |
11:26 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-2,65
|
48.144.279,40 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,38
|
4.574.696,96 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-1,88
|
38.598.573,76 |
11:26 |
|
DYOBY DYO BOYA
|
13,06
|
-1,28
|
4.732.895,73 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,53
|
-2,21
|
12.266.652,31 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,00
|
-2,82
|
16.444.106,70 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
111,40
|
-1,33
|
96.444.363,70 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
26,46
|
-1,27
|
36.901.077,70 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
277,75
|
-0,98
|
13.919.116,25 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,35
|
-3,09
|
266.075.293,67 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
-0,72
|
11.799.128,26 |
11:25 |
|
EFOR EFOR YATIRIM
|
20,00
|
4,17
|
90.197.449,84 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
5.882,50
|
-1,63
|
21.777.855,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
-2,03
|
17.261.393,74 |
11:25 |
|
EGEPO NASMED EGEPOL
|
13,24
|
1,22
|
23.617.713,45 |
11:26 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
57.819.000,00 |
11:26 |
|
EGPRO EGE PROFIL
|
25,40
|
-1,47
|
5.018.743,58 |
11:25 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,70
|
4.450.422,52 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,26
|
-1,67
|
337.619.620,44 |
11:26 |
|
EKIZ EKIZ KIMYA
|
104,00
|
0,00
|
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,34
|
1,12
|
126.949.052,18 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
2.960.887,17 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
-1,69
|
5.447.311,60 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
18,98
|
-2,37
|
35.105.249,87 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,04
|
-4,93
|
1.804.226.345,58 |
11:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,13
|
-0,76
|
5.388.651,34 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,11
|
24.481.006,11 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,29
|
66.549.678,40 |
11:26 |
|
ENKAI ENKA INSAAT
|
91,40
|
-1,93
|
271.051.613,55 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,32
|
1,23
|
44.900.865,90 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,49
|
29.632.383,08 |
11:26 |
|
EPLAS EGEPLAST
|
6,07
|
-2,25
|
6.589.786,16 |
11:26 |
|
ERBOS ERBOSAN
|
176,90
|
0,97
|
4.307.118,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,95
|
-1,46
|
19.721.414,80 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
-1,45
|
1.168.844.444,06 |
11:26 |
|
ERSU ERSU GIDA
|
18,60
|
-3,28
|
3.853.835,85 |
11:25 |
|
ESCAR ESCAR FILO
|
27,70
|
1,32
|
37.398.849,54 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,28
|
4,84
|
324.443.139,31 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-2,04
|
54.116.861,13 |
11:26 |
|
ETILR ETILER GIDA
|
3,76
|
-2,08
|
3.136.243,33 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,86
|
-1,44
|
394.948,70 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
-10,00
|
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,70
|
-1,12
|
923.005,65 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
35,10
|
-1,18
|
298.483.393,66 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-0,21
|
57.070.796,36 |
11:26 |
|
EUYO EURO YAT. ORT.
|
18,44
|
-1,50
|
762.467,87 |
11:24 |
|
EYGYO EYG GMYO
|
4,11
|
1,73
|
20.514.586,16 |
11:26 |
|
FADE FADE GIDA
|
13,83
|
-2,26
|
6.310.997,44 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
111.893.969,35 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-1,57
|
1.986.817,94 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-1,43
|
5.994.577,50 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
3,01
|
631.363.527,83 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,00
|
55.286.663,29 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-0,65
|
97.830.955,20 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,06
|
-1,09
|
24.368.959,98 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,60
|
-2,37
|
45.906.214,40 |
11:26 |
|
FROTO FORD OTOSAN
|
108,70
|
-2,42
|
266.437.076,80 |
11:26 |
|
FZLGY FUZUL GMYO
|
13,35
|
1,37
|
146.756.044,05 |
11:25 |
|
GARAN GARANTI BANKASI
|
138,20
|
-1,43
|
639.132.815,70 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,96
|
-1,89
|
5.527.380,08 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,00
|
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
8.027.932,22 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-3,19
|
10.528.764,24 |
11:26 |
|
GENIL GEN ILAC
|
8,51
|
1,07
|
81.591.159,28 |
11:26 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.120.774,60 |
11:26 |
|
GENTS GENTAS
|
9,51
|
-3,06
|
38.712.048,47 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
25,64
|
0,16
|
22.834.398,60 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78
|
-2,31
|
107.562.477,98 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,15
|
-0,64
|
36.934.764,50 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-1,39
|
1.165.244,49 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,90
|
-0,14
|
19.159.699,95 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,80
|
0,72
|
323.323.495,80 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
-1,80
|
16.219.192,27 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,87
|
0,07
|
29.970.948,01 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
24.432.845,76 |
11:26 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-1,47
|
23.210.901,70 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
-0,67
|
6.673.697,25 |
11:26 |
|
GOODY GOOD-YEAR
|
14,22
|
-0,70
|
2.420.331,89 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
21,64
|
-2,35
|
10.223.319,26 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,64
|
-1,64
|
2.004.291,67 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,75
|
0,00
|
33.491.276,25 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
-0,74
|
57.719.849,45 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-2,04
|
2.037.447,40 |
11:22 |
|
GSDHO GSD HOLDING
|
4,57
|
-1,72
|
4.478.659,35 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
57.801.261,27 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
4,59
|
671.928.435,00 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
638,00
|
-3,19
|
39.614.001,50 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-1,78
|
24.568.948,68 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,25
|
-5,21
|
276.870.926,25 |
11:26 |
|
HALKB T. HALK BANKASI
|
43,08
|
0,65
|
711.100.319,14 |
11:26 |
|
HATEK HATAY TEKSTIL
|
14,59
|
-1,75
|
8.730.260,57 |
11:25 |
|
HATSN HATSAN GEMI
|
37,38
|
-1,42
|
6.723.982,28 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,54
|
78.532.245,20 |
11:26 |
|
HEDEF HEDEF HOLDING
|
113,40
|
-0,26
|
185.035.030,70 |
11:26 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
65.811.726,98 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,52
|
3,23
|
22.446.132,75 |
11:26 |
|
HLGYO HALK GMYO
|
4,74
|
-1,86
|
43.301.708,92 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
-2,52
|
19.164.517,50 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
-1,99
|
12.182.205,05 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
39,12
|
-2,05
|
13.310.569,12 |
11:26 |
|
HUBVC HUB GIRISIM
|
4,69
|
-2,29
|
3.488.020,16 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-0,95
|
10.899.442,93 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-0,92
|
2.802.440,49 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,23
|
-1,85
|
3.451.225,89 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
17.733.380,12 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
1.085.650,18 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,00
|
110.247.823,95 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
82,10
|
-1,85
|
7.316.150,80 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
571.991,01 |
11:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
6.740.091,74 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,00
|
35.551.249,89 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-1,05
|
5.899.494,63 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
2.514.622,40 |
11:26 |
|
IMASM IMAS MAKINA
|
3,77
|
-2,08
|
24.139.444,83 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
0,39
|
12.067.745,13 |
11:26 |
|
INFO INFO YATIRIM
|
3,96
|
-1,49
|
19.602.754,29 |
11:26 |
|
INGRM INGRAM BILISIM
|
425,75
|
6,44
|
12.069.604,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
1,87
|
468.600,00 |
09:55 |
|
INTEM INTEMA
|
329,25
|
0,53
|
143.569.695,75 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
-2,58
|
8.969.211,86 |
11:26 |
|
INVES INVESTCO HOLDING
|
325,25
|
1,64
|
47.611.966,25 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-1,74
|
1.634.067.170,40 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
-1,19
|
34.526.925,28 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,63
|
-2,34
|
17.700.458,91 |
11:25 |
|
ISGSY IS GIRISIM
|
135,70
|
7,96
|
443.170.451,70 |
11:26 |
|
ISGYO IS GMYO
|
21,76
|
-1,63
|
8.104.101,38 |
11:25 |
|
ISKPL ISIK PLASTIK
|
11,02
|
1,85
|
191.000.245,95 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
-0,09
|
142.949.369,14 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
-1,12
|
1.215.683,85 |
11:18 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,45
|
3.547.652,00 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
8,93
|
-0,45
|
24.907.385,37 |
11:25 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,61
|
47.793.973,40 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,95
|
-1,72
|
3.471.375,85 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,97
|
-1,69
|
9.199.023,22 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
-1,51
|
17.196.120,22 |
11:26 |
|
KAPLM KAPLAMIN
|
347,50
|
-0,36
|
12.191.311,75 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
-1,53
|
9.660.701,30 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
-2,42
|
39.343.686,51 |
11:26 |
|
KARTN KARTONSAN
|
72,00
|
0,35
|
5.178.183,75 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
55.794.136,09 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,25
|
-1,50
|
23.983.675,79 |
11:26 |
|
KBORU KUZEY BORU
|
20,08
|
2,61
|
160.410.563,84 |
11:26 |
|
KCAER KOCAER CELIK
|
11,66
|
1,57
|
323.795.736,22 |
11:26 |
|
KCHOL KOC HOLDING
|
193,20
|
0,36
|
1.309.153.914,10 |
11:26 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
-0,55
|
36.490.635,76 |
11:26 |
|
KGYO KORAY GMYO
|
7,74
|
0,52
|
7.424.621,85 |
11:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
-2,12
|
7.388.070,10 |
11:26 |
|
KLGYO KILER GMYO
|
6,19
|
-1,12
|
28.780.896,96 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
0,33
|
13.419.611,40 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
33,12
|
-2,70
|
58.336.570,78 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
1,28
|
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
185,90
|
-8,69
|
680.150.521,10 |
11:26 |
|
KLSER KALESERAMIK
|
25,94
|
-1,67
|
8.989.478,04 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,88
|
-0,89
|
6.998.282,76 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,69
|
22.007.803,40 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,22
|
-1,71
|
5.612.473,86 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-1,74
|
3.858.319,31 |
11:26 |
|
KOCMT KOC METALURJI
|
2,45
|
-2,00
|
15.199.623,17 |
11:26 |
|
KONKA KONYA KAGIT
|
14,39
|
-0,83
|
13.167.883,47 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
-1,60
|
99.757.190,27 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.087,50
|
-1,51
|
8.180.865,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
6,25
|
-1,73
|
14.036.947,49 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
-1,71
|
51.915.506,45 |
11:16 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,33
|
7.648.117,05 |
11:26 |
|
KRDMA KARDEMIR (A)
|
27,64
|
-1,50
|
11.720.130,84 |
11:26 |
|
KRDMB KARDEMIR (B)
|
38,40
|
-1,34
|
28.676.320,86 |
11:26 |
|
KRDMD KARDEMIR (D)
|
29,80
|
-2,74
|
239.263.725,72 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,86
|
2,51
|
17.492.447,80 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0,12
|
25.985.065,67 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
1,08
|
24.015.694,96 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-0,60
|
10.264.679,51 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
27,42
|
1,11
|
6.859.461,50 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
11.668.357,39 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-2,61
|
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
761.984.740,00 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
-1,45
|
4.220.372,45 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,40
|
-3,00
|
14.872.410,90 |
11:25 |
|
KUVVA KUVVA GIDA
|
131,40
|
8,60
|
37.371.462,80 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
0,42
|
215.922.871,60 |
11:26 |
|
KZBGY KIZILBUK GYO
|
3,66
|
-0,81
|
33.101.022,27 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
-0,83
|
15.028.929,54 |
11:26 |
|
LIDER LDR TURIZM
|
81,35
|
-1,99
|
22.078.146,20 |
11:26 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
10.729.791,85 |
11:26 |
|
LILAK LILA KAGIT
|
30,26
|
-1,75
|
26.429.740,62 |
11:26 |
|
LINK LINK BILGISAYAR
|
220,50
|
-3,42
|
40.321.387,50 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
-1,43
|
5.065.916,26 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,90
|
0,00
|
59.622.674,52 |
11:26 |
|
LOGO LOGO YAZILIM
|
139,00
|
-1,07
|
31.760.383,70 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,47
|
-1,98
|
12.668.684,21 |
11:26 |
|
LUKSK LUKS KADIFE
|
96,20
|
-0,82
|
2.678.286,20 |
11:21 |
|
LYDHO LYDIA HOLDING
|
203,60
|
-1,83
|
155.367.971,80 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.570,00
|
2,75
|
56.615.282,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
921,00
|
0,66
|
8.689.588,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,56
|
0,19
|
10.894.038,84 |
11:25 |
|
MAGEN MARGUN ENERJI
|
46,80
|
-0,64
|
52.773.112,72 |
11:25 |
|
MAKIM MAKIM MAKINE
|
15,42
|
0,06
|
2.300.308,97 |
11:23 |
|
MAKTK MAKINA TAKIM
|
14,60
|
-1,02
|
17.564.057,08 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
770.616.144,06 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
-2,30
|
7.210.356,46 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
31,42
|
-2,18
|
6.793.149,30 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,07
|
63.916.496,91 |
11:26 |
|
MARTI MARTI OTEL
|
1,37
|
-1,44
|
43.430.188,51 |
11:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-3,45
|
7.370.462,47 |
11:26 |
|
MAVI MAVI GIYIM
|
41,40
|
-1,33
|
69.261.787,72 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-4,60
|
8.229.233,14 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
68,80
|
2,76
|
285.789.829,25 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,87
|
2,54
|
179.114.767,57 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20
|
-3,20
|
25.551.780,08 |
11:26 |
|
MERCN MERCAN KIMYA
|
17,31
|
-0,92
|
22.268.092,59 |
11:26 |
|
MERIT MERIT TURIZM
|
16,94
|
-0,59
|
12.012.244,16 |
11:26 |
|
MERKO MERKO GIDA
|
16,74
|
0,18
|
34.966.053,68 |
11:26 |
|
METRO METRO HOLDING
|
5,85
|
-2,17
|
15.802.983,58 |
11:26 |
|
MEYSU MEYSU GIDA
|
12,48
|
-0,16
|
85.833.447,04 |
11:26 |
|
MGROS MIGROS TICARET
|
590,50
|
-1,83
|
472.581.874,00 |
11:26 |
|
MHRGY MHR GMYO
|
3,43
|
0,00
|
1.993.861,50 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
0,34
|
91.557.132,80 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
-1,94
|
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
-0,69
|
53.200.768,97 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,83
|
-1,35
|
1.696.312,32 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,56
|
-1,04
|
9.307.314,94 |
11:26 |
|
MOGAN MOGAN ENERJI
|
10,09
|
-3,17
|
39.950.184,36 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
33.363.600,30 |
11:25 |
|
MPARK MLP SAGLIK
|
424,25
|
0,53
|
39.543.324,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,47
|
2,80
|
181.256.291,36 |
11:26 |
|
MRSHL MARSHALL
|
1.400,00
|
-1,62
|
3.626.814,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0,87
|
2.721.711,65 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
2,47
|
26.244.946,08 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
0,32
|
1.079.487,26 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
358.394,18 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,50
|
-1,19
|
12.620.541,16 |
11:26 |
|
NETAS NETAS TELEKOM.
|
56,35
|
0,09
|
3.959.354,65 |
11:24 |
|
NETCD NETCAD YAZILIM
|
104,40
|
0,10
|
441.109.444,10 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,29
|
2,24
|
18.988.970,48 |
11:26 |
|
NTGAZ NATURELGAZ
|
12,67
|
-2,39
|
105.288.671,68 |
11:26 |
|
NTHOL NET HOLDING
|
44,68
|
-0,18
|
8.121.792,46 |
11:25 |
|
NUGYO NUROL GMYO
|
8,99
|
-1,64
|
4.245.678,73 |
11:25 |
|
NUHCM NUH CIMENTO
|
285,25
|
1,42
|
60.876.518,50 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
0,13
|
69.221.382,62 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
-3,46
|
4.872.835,44 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
-0,68
|
49.550.648,49 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
642,50
|
-2,73
|
185.323.083,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
-1,02
|
17.517.330,40 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,40
|
-0,04
|
102.304.675,40 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-1,62
|
15.214.601,15 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-2,10
|
1.586.431,55 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,37
|
14.590.463,60 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
-1,28
|
5.848.830,86 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
6.952.423,93 |
11:25 |
|
OTKAR OTOKAR
|
364,25
|
-1,42
|
80.092.199,00 |
11:26 |
|
OTTO OTTO HOLDING
|
323,25
|
-0,54
|
14.483.253,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-1,67
|
54.151.725,94 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
61,30
|
-0,49
|
1.751.330,40 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-2,99
|
2.661.410,51 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,40
|
-3,99
|
16.690.467,20 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
204,00
|
0,49
|
9.806.382,00 |
11:26 |
|
OZGYO OZDERICI GMYO
|
1,99
|
3,11
|
17.429.249,84 |
11:26 |
|
OZKGY OZAK GMYO
|
13,18
|
-1,57
|
16.225.511,89 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,56
|
-2,89
|
6.646.273,00 |
11:26 |
|
OZSUB OZSU BALIK
|
18,80
|
-0,90
|
6.358.745,86 |
11:25 |
|
OZYSR OZYASAR TEL
|
46,62
|
-1,44
|
3.037.805,92 |
11:26 |
|
PAGYO PANORA GMYO
|
91,60
|
0,66
|
1.944.134,75 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,96
|
239.167.207,55 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
-1,25
|
4.533.276,65 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
17,53
|
0,11
|
111.329.900,01 |
11:26 |
|
PARSN PARSAN
|
80,35
|
-1,41
|
3.596.812,50 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,90
|
-2,58
|
89.368.409,60 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,20
|
-1,09
|
62.810.834,31 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
26,78
|
-2,62
|
19.646.111,76 |
11:25 |
|
PEKGY PEKER GMYO
|
12,73
|
2,25
|
703.957.414,98 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,87
|
-1,44
|
6.815.919,99 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-3,18
|
19.392.463,74 |
11:26 |
|
PETKM PETKIM
|
19,68
|
1,55
|
932.472.501,58 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,58
|
-1,45
|
3.881.801,72 |
11:25 |
|
PGSUS PEGASUS
|
178,30
|
-1,33
|
760.913.842,60 |
11:26 |
|
PINSU PINAR SU
|
9,90
|
-0,80
|
5.585.715,62 |
11:25 |
|
PKART PLASTIKKART
|
78,20
|
0,26
|
33.296.081,90 |
11:26 |
|
PKENT PETROKENT TURIZM
|
151,80
|
-2,69
|
27.600.289,70 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-2,20
|
11.725.676,38 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,92
|
2,92
|
94.476.552,06 |
11:26 |
|
PNSUT PINAR SUT
|
10,70
|
0,00
|
3.968.938,05 |
11:25 |
|
POLHO POLISAN HOLDING
|
17,06
|
-1,95
|
9.755.369,69 |
11:25 |
|
POLTK POLITEKNIK METAL
|
5.560,00
|
-2,07
|
16.691.615,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-1,98
|
25.301.057,00 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,22
|
1,22
|
39.532.536,54 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-1,14
|
6.585.714,68 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,50
|
-0,88
|
1.491.393,74 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
-3,04
|
1.289.767,60 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,16
|
-1,37
|
36.750.809,53 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-7,81
|
546.447.676,62 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
147,00
|
2,80
|
98.106.144,10 |
11:26 |
|
RAYSG RAY SIGORTA
|
200,60
|
-1,23
|
15.993.189,30 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-1,49
|
17.844.809,93 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
-2,26
|
58.332.136,90 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-1,00
|
1.111.504,16 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
1.697.977,32 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
-2,03
|
26.913.278,17 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
-1,67
|
5.768.415,40 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,53
|
-1,45
|
14.979.511,19 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,70
|
0,13
|
33.899.443,80 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,92
|
-1,32
|
32.231.097,30 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,74
|
3,24
|
44.508.506,58 |
11:26 |
|
SAHOL SABANCI HOLDING
|
91,45
|
-2,09
|
936.878.784,15 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
-1,40
|
1.168.526,52 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,72
|
4.411.430,62 |
11:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-2,70
|
16.355.257,73 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,69
|
1.134.199,22 |
11:24 |
|
SARKY SARKUYSAN
|
31,94
|
-2,92
|
120.772.844,32 |
11:26 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
627.491.060,89 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,78
|
-0,37
|
13.948.027,30 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,40
|
0,89
|
218.003.276,90 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
0,65
|
376.798.515,60 |
11:26 |
|
SEGYO SEKER GMYO
|
5,76
|
-1,20
|
11.421.709,28 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
1.542.625,45 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
5,48
|
-1,79
|
3.724.142,81 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
-2,48
|
4.209.265,85 |
11:25 |
|
SELVA SELVA GIDA
|
2,24
|
-1,32
|
29.971.602,20 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
-1,87
|
9.103.881,13 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-3,61
|
3.882.238,00 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,59
|
641.574,44 |
11:25 |
|
SISE SISE CAM
|
40,58
|
-1,55
|
400.117.909,24 |
11:26 |
|
SKBNK SEKERBANK
|
10,85
|
0,00
|
172.180.476,48 |
11:26 |
|
SKTAS SOKTAS
|
3,28
|
-4,09
|
16.487.003,64 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
-2,86
|
7.597.366,00 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,27
|
-1,45
|
49.061.364,37 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
39,02
|
0,93
|
410.881.127,40 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
-2,22
|
9.442.722,57 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
55,95
|
-3,37
|
42.061.858,10 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,26
|
-1,16
|
18.187.597,08 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-0,53
|
5.818.191,59 |
11:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-0,71
|
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,65
|
-1,80
|
7.798.242,91 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
60,05
|
-1,31
|
27.305.185,25 |
11:26 |
|
SONME SONMEZ FILAMENT
|
145,10
|
-1,29
|
1.056.630,30 |
11:23 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,66
|
16.091.581,73 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,10
|
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
3,80
|
41.453.511,72 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,25
|
3,11
|
150.813.898,60 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-2,11
|
10.613.124,35 |
11:26 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.105.992,00 |
11:26 |
|
TABGD TAB GIDA
|
256,50
|
1,48
|
33.715.882,75 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
386,50
|
1,05
|
17.246.266,00 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,96
|
-2,18
|
25.441.081,88 |
11:26 |
|
TATGD TAT GIDA
|
17,30
|
-0,86
|
22.241.325,33 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
-3,55
|
314.048.606,25 |
11:26 |
|
TBORG T.TUBORG
|
160,70
|
-0,43
|
3.225.082,50 |
11:25 |
|
TCELL TURKCELL
|
109,10
|
-0,55
|
766.501.967,30 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
83,30
|
-2,00
|
29.299.783,60 |
11:26 |
|
TDGYO TREND GMYO
|
18,85
|
0,11
|
2.354.404,18 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,58
|
-0,83
|
359.694.251,31 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
9,07
|
-1,84
|
43.695.852,40 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
-0,17
|
447.859.100,75 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-1,94
|
21.838.074,87 |
11:26 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-1,77
|
4.276.188,70 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
-2,20
|
5.383.363.064,00 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
73,35
|
-3,10
|
274.605.799,45 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
0,00
|
82.109.716,02 |
11:26 |
|
TLMAN TRABZON LIMAN
|
87,55
|
-0,74
|
2.632.320,40 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
500,00
|
2,04
|
29.137.100,75 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
-2,31
|
20.148.497,80 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
-1,21
|
19.020.787,58 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
-0,76
|
490.670.349,50 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
3,15
|
1.088.521.773,30 |
11:26 |
|
TRCAS TURCAS HOLDING
|
46,82
|
0,17
|
78.757.820,50 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
0,09
|
89.153.428,90 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
-0,68
|
18.095.060,20 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
799,00
|
-2,44
|
73.015.042,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
15,27
|
-1,48
|
8.553.766,85 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,70
|
1,50
|
104.191.797,50 |
11:26 |
|
TSGYO TSKB GMYO
|
6,71
|
-1,32
|
1.519.750,47 |
11:25 |
|
TSKB T.S.K.B.
|
11,98
|
-1,56
|
58.372.179,50 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
24.887.670,03 |
11:26 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,41
|
203.372.085,50 |
11:26 |
|
TTRAK TURK TRAKTOR
|
460,25
|
0,05
|
47.474.665,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,44
|
6,47
|
144.136.160,81 |
11:26 |
|
TUKAS TUKAS
|
2,35
|
-0,84
|
135.514.898,52 |
11:26 |
|
TUPRS TUPRAS
|
255,50
|
3,53
|
4.810.655.408,05 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-1,73
|
23.527.230,44 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-1,65
|
4.176.711,52 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-2,83
|
77.850.936,65 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,68
|
0,53
|
118.723.587,36 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-0,81
|
2.985.738,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-0,88
|
1.000.866,46 |
11:21 |
|
ULKER ULKER BISKUVI
|
117,50
|
-2,00
|
98.663.224,70 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-0,52
|
7.095.253,44 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
178,10
|
0,00
|
6.687.907,20 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1,99
|
10.441.059,74 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,63
|
-2,47
|
6.940.357,42 |
11:25 |
|
USAK USAK SERAMIK
|
1,61
|
-1,23
|
43.823.812,91 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
35,10
|
-1,35
|
220.019.883,56 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
-2,01
|
49.654.655,62 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
23.925.854,98 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
72,15
|
-0,62
|
14.863.809,80 |
11:25 |
|
VANGD VANET GIDA
|
71,70
|
8,06
|
15.649.887,80 |
11:25 |
|
VBTYZ VBT YAZILIM
|
21,58
|
0,47
|
18.047.006,00 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
-0,72
|
10.152.134,30 |
11:25 |
|
VERUS VERUSA HOLDING
|
331,75
|
0,84
|
36.827.392,00 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
-1,34
|
15.922.458,99 |
11:26 |
|
VESTL VESTEL
|
28,12
|
-1,68
|
36.336.525,70 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
5,56
|
26.006.542,42 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,36
|
22.584.646,29 |
11:26 |
|
VKING VIKING KAGIT
|
30,78
|
4,27
|
15.032.200,50 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
6.441.082,48 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
-2,16
|
23.282.372,10 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,99
|
-3,85
|
34.437.694,42 |
11:26 |
|
YATAS YATAS
|
41,66
|
-1,05
|
3.968.534,32 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,68
|
-2,14
|
4.706.829,58 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87
|
-0,11
|
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
-2,05
|
81.607.907,48 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,80
|
0,98
|
16.588.137,80 |
11:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
-1,07
|
11.435.675,72 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,58
|
-2,14
|
1.188.554.090,80 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
0,32
|
4.645.974,92 |
11:25 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,65
|
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
0,80
|
33.785.189,91 |
11:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,95
|
-1,44
|
20.700.966,41 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,37
|
6.950.705,46 |
11:26 |
|
ZERGY ZERAY GMYO
|
18,31
|
-0,97
|
445.059.293,39 |
11:26 |
|
ZGYO Z GMYO
|
21,32
|
-3,18
|
32.755.631,22 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,99
|
-0,99
|
50.464.313,83 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-1,18
|
3.422.712,62 |
11:25 |
