|
A1CAP A1 CAPITAL YATIRIM
|
10,41
|
-0,86
|
35.228.059,08 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,83
|
0,00
|
18.834.974,42 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
14,86
|
0,54
|
72.730.097,63 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
3,19
|
24.523.316,00 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
0,13
|
15.265.361,90 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
0,00
|
53.518.375,05 |
13:25 |
|
ADGYO ADRA GMYO
|
50,80
|
-0,59
|
4.626.327,55 |
13:25 |
|
AEFES ANADOLU EFES
|
19,90
|
-1,19
|
273.561.129,75 |
13:25 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,24
|
8.226.901,17 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,40
|
-2,10
|
22.794.344,70 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,10
|
-0,74
|
34.409.785,40 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
0,80
|
30.432.942,92 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,88
|
0,77
|
824.153,30 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
2,82
|
109.432.647,76 |
13:24 |
|
AHSGY AHES GMYO
|
20,12
|
-5,54
|
42.517.058,51 |
13:24 |
|
AKBNK AKBANK
|
70,55
|
-0,14
|
3.159.570.382,45 |
13:25 |
|
AKCNS AKCANSA
|
235,40
|
0,26
|
31.713.811,90 |
13:25 |
|
AKENR AKENERJI
|
10,72
|
-1,56
|
35.878.697,85 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
9.475.388,56 |
13:25 |
|
AKFIS AKFEN INSAAT
|
88,70
|
-2,42
|
119.897.115,20 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
24,44
|
0,99
|
151.807.965,58 |
13:24 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
41.735.728,22 |
13:24 |
|
AKHAN AKHAN UN
|
35,90
|
0,84
|
118.850.880,86 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
243,70
|
-1,30
|
4.721.349,60 |
13:21 |
|
AKSA AKSA
|
11,49
|
0,79
|
89.371.017,55 |
13:24 |
|
AKSEN AKSA ENERJI
|
90,10
|
1,24
|
470.129.650,25 |
13:25 |
|
AKSGY AKIS GMYO
|
9,37
|
-0,32
|
3.701.670,55 |
13:22 |
|
AKSUE AKSU ENERJI
|
44,46
|
2,44
|
44.465.872,38 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,50
|
0,00
|
2.482.127,63 |
13:21 |
|
ALARK ALARKO HOLDING
|
98,90
|
0,56
|
122.522.432,70 |
13:25 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0,38
|
19.475.419,44 |
13:24 |
|
ALCAR ALARKO CARRIER
|
820,50
|
-2,26
|
39.075.735,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,20
|
0,87
|
57.452.316,80 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
-0,22
|
80.074.905,98 |
13:24 |
|
ALGYO ALARKO GMYO
|
3,46
|
0,29
|
94.581.006,73 |
13:24 |
|
ALKA ALKIM KAGIT
|
8,89
|
-0,56
|
6.247.261,52 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,38
|
1,64
|
18.561.867,04 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
381,00
|
0,79
|
225.153.892,00 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,04
|
0,73
|
269.055.257,78 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
-3,49
|
210.344.703,40 |
13:25 |
|
ALVES ALVES KABLO
|
2,49
|
1,63
|
50.418.013,31 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
100,40
|
-0,79
|
190.292.520,50 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,29
|
12.027.905,66 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,35
|
-1,01
|
32.861.761,25 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
1,11
|
26.287.375,18 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
117,90
|
-0,34
|
10.614.719,50 |
13:25 |
|
ARCLK ARCELIK
|
96,60
|
-0,21
|
48.973.715,75 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,55
|
5,88
|
207.521.370,20 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
3,92
|
48.789.379,38 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
-0,33
|
100.873.231,72 |
13:25 |
|
ARMGD ARMADA GIDA
|
174,80
|
-6,52
|
278.173.617,10 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,10
|
-1,59
|
27.606.109,84 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,44
|
1,00
|
13.316.474,88 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
6,84
|
145.369.129,65 |
13:25 |
|
ASELS ASELSAN
|
362,25
|
-3,91
|
8.531.348.746,25 |
13:25 |
|
ASGYO ASCE GMYO
|
12,28
|
2,68
|
58.283.639,37 |
13:25 |
|
ASTOR ASTOR ENERJI
|
314,25
|
-1,02
|
5.271.966.281,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,28
|
18.311.883,05 |
13:24 |
|
ATAGY ATA GMYO
|
11,76
|
-1,42
|
648.777,02 |
13:24 |
|
ATAKP ATAKEY PATATES
|
50,90
|
0,30
|
4.518.771,10 |
13:24 |
|
ATATP ATP YAZILIM
|
218,20
|
2,92
|
136.485.222,90 |
13:24 |
|
ATATR ATA TURIZM
|
15,30
|
2,00
|
207.895.232,63 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
125,60
|
-2,86
|
597.479,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-0,66
|
2.666.585,35 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-4,26
|
1.299.381,40 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,90
|
-0,25
|
12.230.692,42 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
3,72
|
43.089.117,56 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
1,90
|
11.026.356,52 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,45
|
10.696.630,60 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,12
|
2,81
|
5.808.725,85 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
535,50
|
-0,65
|
19.302.695,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,74
|
-1,00
|
18.678.270,74 |
13:24 |
|
AYEN AYEN ENERJI
|
33,92
|
-0,29
|
17.028.200,18 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,98
|
0,12
|
351.594,44 |
12:55 |
|
AYGAZ AYGAZ
|
230,20
|
1,01
|
106.686.259,60 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-1,25
|
20.585.297,13 |
13:24 |
|
BAGFS BAGFAS
|
24,56
|
-0,89
|
5.286.804,50 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
111,00
|
0,45
|
9.969.643,70 |
13:25 |
|
BAKAB BAK AMBALAJ
|
54,65
|
-0,73
|
26.039.208,90 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
858.331,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,05
|
-0,07
|
693.231.913,47 |
13:25 |
|
BANVT BANVIT
|
167,50
|
-3,18
|
28.817.103,20 |
13:25 |
|
BARMA BAREM AMBALAJ
|
69,55
|
-0,29
|
7.941.280,40 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
835.373,10 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
0,00
|
20.214.169,62 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
0,22
|
10.813.993,96 |
13:25 |
|
BEGYO BATI EGE GMYO
|
3,98
|
0,00
|
5.461.994,22 |
13:25 |
|
BERA BERA HOLDING
|
14,93
|
-0,13
|
50.575.926,80 |
13:24 |
|
BESLR BESLER GIDA
|
13,22
|
0,69
|
7.939.741,76 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
30,90
|
-0,96
|
158.433.712,10 |
13:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.114.205.154,20 |
13:25 |
|
BEYAZ BEYAZ FILO
|
24,16
|
0,25
|
4.653.446,78 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,50
|
-0,15
|
6.204.287,20 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
21,28
|
-0,37
|
17.295.130,14 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,40
|
-1,39
|
14.449.038,73 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,05
|
0,57
|
7.886.519,70 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,75
|
9,04
|
391.265.516,75 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
369,75
|
-1,60
|
1.631.505.428,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,17
|
72.978.231,90 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,34
|
1,87
|
196.554.505,51 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,44
|
1,67
|
32.828.389,93 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
-0,08
|
7.283.929,84 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
4,35
|
66.763.772,47 |
13:25 |
|
BLCYT BILICI YATIRIM
|
21,60
|
1,69
|
27.397.055,34 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
34,46
|
-6,86
|
115.603.624,72 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
13,85
|
1,09
|
11.874.143,12 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
42,84
|
0,66
|
35.993.632,20 |
13:23 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
5.515.239,69 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
1,27
|
19.299.542,32 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,36
|
3,41
|
37.531.281,24 |
13:24 |
|
BORSK BOR SEKER
|
5,80
|
0,00
|
11.086.610,48 |
13:24 |
|
BOSSA BOSSA
|
6,32
|
-0,32
|
13.062.776,95 |
13:23 |
|
BRISA BRISA
|
80,35
|
-2,67
|
9.901.955,85 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
13,01
|
-0,31
|
2.298.861,11 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,93
|
-0,50
|
788.930,26 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,80
|
-0,06
|
10.596.963,00 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,69
|
-1,53
|
42.257.158,32 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
1.877.098,52 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
0,57
|
269.931.766,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.824,00
|
0,27
|
32.474.999,00 |
13:25 |
|
BSOKE BATICIM CIMENTO
|
33,48
|
0,84
|
117.923.987,40 |
13:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,33
|
0,19
|
122.583.638,72 |
13:24 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-0,19
|
4.539.643,54 |
13:25 |
|
BULGS BULLS GSYO
|
36,90
|
-1,55
|
56.691.019,70 |
13:24 |
|
BURCE BURCELIK
|
39,88
|
-0,20
|
23.627.699,48 |
13:24 |
|
BURVA BURCELIK VANA
|
915,00
|
-3,68
|
9.046.199,50 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
121,30
|
4,57
|
104.385.780,30 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,26
|
0,22
|
9.559.554,18 |
13:18 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
191.607.841,20 |
13:25 |
|
CASA CASA EMTIA PETROL
|
71,05
|
-1,32
|
587.617,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,00
|
-1,43
|
18.591.396,96 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
-1,25
|
122.159.403,45 |
13:24 |
|
CELHA CELIK HALAT
|
22,22
|
9,14
|
84.042.789,26 |
13:24 |
|
CEMAS CEMAS DOKUM
|
4,18
|
0,24
|
17.285.147,20 |
13:25 |
|
CEMTS CEMTAS
|
9,60
|
0,42
|
6.270.035,88 |
13:23 |
|
CEMZY CEM ZEYTIN
|
12,59
|
-1,25
|
56.606.499,66 |
13:23 |
|
CEOEM CEO EVENT MEDYA
|
27,02
|
1,27
|
36.306.300,62 |
13:25 |
|
CGCAM CAGDAS CAM
|
44,94
|
0,00
|
60.757.382,84 |
13:24 |
|
CIMSA CIMSA
|
46,28
|
-0,64
|
134.053.844,60 |
13:24 |
|
CLEBI CELEBI
|
1.524,00
|
0,26
|
18.733.740,00 |
13:22 |
|
CMBTN CIMBETON
|
1.663,00
|
-2,75
|
26.741.541,00 |
13:25 |
|
CMENT CIMENTAS
|
290,00
|
1,31
|
380.341,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-0,40
|
9.367.954,94 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
141,90
|
-2,47
|
2.587.867,10 |
13:19 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-0,33
|
45.269.416,48 |
13:25 |
|
CRFSA CARREFOURSA
|
140,30
|
-2,64
|
29.841.153,70 |
13:17 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
-0,79
|
5.118.648,94 |
13:23 |
|
CVKMD CVK MADEN
|
39,06
|
3,39
|
261.341.949,56 |
13:25 |
|
CWENE CW ENERJI
|
41,44
|
0,48
|
1.603.866.554,06 |
13:25 |
|
DAGI DAGI GIYIM
|
9,13
|
-3,18
|
78.931.129,20 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,07
|
0,55
|
360.459.679,55 |
13:25 |
|
DARDL DARDANEL
|
1,91
|
1,06
|
5.652.730,51 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
13,10
|
0,92
|
27.264.748,40 |
13:23 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
12.343.025,15 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,55
|
0,17
|
11.656.555,93 |
13:25 |
|
DERIM DERIMOD
|
38,16
|
-0,68
|
4.659.571,16 |
13:25 |
|
DESA DESA DERI
|
10,36
|
-1,33
|
4.094.088,96 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
41,06
|
-1,77
|
9.822.364,40 |
13:24 |
|
DEVA DEVA HOLDING
|
68,70
|
0,07
|
13.913.043,90 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-1,11
|
4.572.693,70 |
13:18 |
|
DGGYO DOGUS GMYO
|
38,40
|
-3,66
|
7.817.062,36 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,10
|
2,79
|
18.561.051,52 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
452.365,60 |
12:55 |
|
DITAS DITAS BDY
|
28,30
|
0,35
|
24.019.277,86 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
19.129.249,43 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
13,00
|
3,26
|
618.021.498,92 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
1,07
|
4.594.302,51 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-0,29
|
8.573.106,00 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-0,11
|
51.868.478,50 |
13:25 |
|
DOCO DO-CO
|
11.060,00
|
-0,41
|
21.072.702,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
0,46
|
4.866.256,52 |
13:25 |
|
DOFRB DOF ROBOTIK
|
170,50
|
-3,62
|
425.675.187,40 |
13:25 |
|
DOGUB DOGUSAN
|
76,75
|
-2,48
|
13.903.025,10 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,10
|
-1,08
|
37.323.972,24 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
0,84
|
6.500.084,26 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.840,00
|
0,52
|
1.960.296.247,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
143,70
|
-0,90
|
59.328.777,30 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,00
|
0,00
|
1.721.466,76 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-2,50
|
40.187.086,15 |
13:25 |
|
DYOBY DYO BOYA
|
13,57
|
-0,59
|
10.947.709,91 |
13:22 |
|
DZGYO DENIZ GMYO
|
8,07
|
-0,37
|
6.554.946,28 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
3,28
|
23.388.781,70 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
73,35
|
0,69
|
78.083.852,05 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
40,64
|
-0,78
|
116.397.532,18 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
322,25
|
-1,90
|
27.071.784,00 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,33
|
-1,77
|
17.118.943,42 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
-1,35
|
13.866.861,50 |
13:24 |
|
EFOR EFOR YATIRIM
|
14,87
|
0,13
|
542.687.774,89 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.462,50
|
-0,18
|
14.622.712,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
-0,60
|
13.814.077,88 |
13:23 |
|
EGEPO NASMED EGEPOL
|
18,87
|
1,51
|
30.784.220,46 |
13:24 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,05
|
17.981.611,70 |
13:24 |
|
EGPRO EGE PROFIL
|
36,28
|
0,61
|
10.914.866,96 |
13:24 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,33
|
1.690.195,15 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,75
|
2,16
|
345.236.215,95 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-0,59
|
1.034.786.670,58 |
13:25 |
|
EKIM EKIM TURIZM
|
28,12
|
-7,07
|
3.520.863.122,38 |
13:25 |
|
EKIZ EKIZ KIMYA
|
67,40
|
-6,39
|
1.120.278,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,17
|
-1,28
|
46.210.532,34 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,43
|
5,07
|
107.472.002,48 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
2,34
|
17.772.220,38 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
19,28
|
-1,33
|
49.927.612,62 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
1,99
|
500.654,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
579.940.708,15 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,44
|
-2,84
|
39.651.147,75 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,46
|
2,27
|
209.380.779,33 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,29
|
108.750.350,90 |
13:24 |
|
ENKAI ENKA INSAAT
|
89,35
|
-0,28
|
334.639.786,75 |
13:25 |
|
ENPRA ENPARA BANK
|
64,60
|
-0,62
|
2.012.019,55 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,95
|
5,50
|
241.278.749,52 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
0,00
|
23.642.477,88 |
13:24 |
|
EPLAS EGEPLAST
|
5,56
|
0,00
|
5.080.288,29 |
13:24 |
|
ERBOS ERBOSAN
|
170,40
|
0,24
|
6.616.266,80 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
47,64
|
-0,17
|
21.503.972,34 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,70
|
-0,60
|
1.396.265.609,42 |
13:25 |
|
ERSU ERSU GIDA
|
23,16
|
-1,78
|
3.672.323,42 |
13:24 |
|
ESCAR ESCAR FILO
|
48,56
|
2,23
|
105.953.648,34 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
-1,79
|
112.170.224,20 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,00
|
30.433.645,60 |
13:25 |
|
ETILR ETILER GIDA
|
5,93
|
0,85
|
53.345.594,34 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,76
|
-1,01
|
3.053.782,53 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
917.112,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,16
|
-0,33
|
5.209.994,07 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
87,65
|
0,29
|
455.551.902,95 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
-0,48
|
40.727.936,83 |
13:25 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-0,80
|
1.693.538,04 |
13:22 |
|
EYGYO EYG GMYO
|
2,36
|
-0,42
|
6.504.119,31 |
13:22 |
|
FADE FADE GIDA
|
14,82
|
-0,87
|
13.040.544,41 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
1,62
|
261.998.250,23 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-1,59
|
3.264.112,76 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
0,34
|
4.419.376,25 |
13:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-1,78
|
77.329.359,79 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
18.609.397,30 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
1,62
|
47.994.614,60 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
38.605.482,70 |
13:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,06
|
0,06
|
38.492.020,78 |
13:25 |
|
FROTO FORD OTOSAN
|
80,95
|
0,19
|
545.273.838,35 |
13:25 |
|
FZLGY FUZUL GMYO
|
13,14
|
0,69
|
64.491.908,32 |
13:25 |
|
GARAN GARANTI BANKASI
|
130,20
|
-0,15
|
1.291.972.283,70 |
13:25 |
|
GARFA GARANTI FAKTORING
|
27,40
|
1,48
|
13.466.852,22 |
13:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
4,24
|
4.114.755,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,21
|
1,12
|
62.883.030,41 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,27
|
10.693.150,50 |
13:24 |
|
GENIL GEN ILAC
|
9,18
|
-0,11
|
138.948.325,31 |
13:25 |
|
GENKM GENTAS KIMYA
|
12,93
|
-0,39
|
107.265.044,35 |
13:25 |
|
GENTS GENTAS
|
5,94
|
1,02
|
15.332.873,88 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
30,32
|
-6,94
|
487.683.987,70 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,95
|
0,13
|
92.528.849,60 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,10
|
-1,10
|
68.105.127,45 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
14,19
|
7,66
|
3.738.841,80 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,60
|
0,37
|
7.922.906,10 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60
|
-0,50
|
217.244.511,50 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,00
|
14.342.970,82 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,79
|
0,74
|
21.538.331,93 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-0,22
|
23.284.211,48 |
13:23 |
|
GOKNR GOKNUR GIDA
|
22,98
|
0,61
|
45.141.479,30 |
13:24 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
24.642.554,58 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
-0,47
|
4.827.089,75 |
13:25 |
|
GOODY GOOD-YEAR
|
2,88
|
1,77
|
57.960.178,98 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-2,76
|
16.698.573,72 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,15
|
0,87
|
860.364,53 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,50
|
-0,25
|
27.279.683,75 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
1,27
|
53.390.652,20 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
-6,28
|
78.173.422,72 |
13:25 |
|
GSDHO GSD HOLDING
|
5,52
|
-0,72
|
36.796.508,92 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
72.300.341,02 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
436,75
|
0,69
|
613.266.152,00 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
1.960,00
|
-2,00
|
251.819.518,00 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,42
|
25.036.011,02 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,30
|
0,09
|
33.852.952,60 |
13:23 |
|
HALKB T. HALK BANKASI
|
41,46
|
-1,14
|
802.010.576,68 |
13:25 |
|
HATEK HATAY TEKSTIL
|
16,23
|
-1,22
|
4.118.647,32 |
13:24 |
|
HATSN HATSAN GEMI
|
54,70
|
7,15
|
131.564.278,85 |
13:24 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,15
|
149.487.650,42 |
13:24 |
|
HEDEF HEDEF HOLDING
|
185,40
|
1,42
|
200.115.851,00 |
13:25 |
|
HEKTS HEKTAS
|
3,02
|
0,67
|
593.540.465,51 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,54
|
1,25
|
16.982.344,41 |
13:25 |
|
HLGYO HALK GMYO
|
5,34
|
0,95
|
42.476.616,54 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
1,03
|
61.526.976,25 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,65
|
6,24
|
166.174.698,45 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-2,22
|
7.605.477,26 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,98
|
2,76
|
4.232.401,67 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,29
|
62.790.995,89 |
13:24 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-0,32
|
5.975.224,02 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
0,78
|
35.645.912,00 |
13:24 |
|
ICUGS ICU GIRISIM
|
5,48
|
1,48
|
33.028.773,28 |
13:24 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-1,15
|
1.394.837,05 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,10
|
1,48
|
395.328.363,40 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
58,25
|
5,62
|
76.230.751,15 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
2.157.130,11 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
6.654.126,22 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,13
|
2,73
|
47.590.169,19 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
25.512.466,58 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,00
|
1.077.289,20 |
13:24 |
|
IMASM IMAS MAKINA
|
2,88
|
0,00
|
18.238.991,06 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
0,00
|
30.110.631,00 |
13:23 |
|
INFO INFO YATIRIM
|
7,96
|
-6,13
|
187.617.553,19 |
13:25 |
|
INGRM INGRAM BILISIM
|
417,00
|
-0,42
|
18.164.183,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0,04
|
848.570,40 |
12:55 |
|
INTEM INTEMA
|
258,50
|
0,58
|
3.992.774,25 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
8,30
|
-1,43
|
39.728.333,69 |
13:24 |
|
INVES INVESTCO HOLDING
|
601,50
|
1,09
|
14.780.725,00 |
13:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,65
|
2,38
|
809.560,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
519.997,50
|
-1,91
|
519.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-0,43
|
2.574.087.937,72 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
-0,09
|
16.183.453,80 |
13:25 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-1,03
|
3.941.525,77 |
13:24 |
|
ISGSY IS GIRISIM
|
19,23
|
1,75
|
83.654.695,10 |
13:25 |
|
ISGYO IS GMYO
|
26,48
|
-1,63
|
42.428.710,08 |
13:24 |
|
ISKPL ISIK PLASTIK
|
6,54
|
-0,76
|
306.669.560,38 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-1,14
|
86.226.320,76 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,14
|
1.017.726,02 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,90
|
0,64
|
2.802.786,97 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
0,67
|
376.474.523,36 |
13:25 |
|
IZFAS IZMIR FIRCA
|
62,00
|
2,65
|
87.692.728,45 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
4,74
|
33.075.519,35 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,40
|
-2,49
|
96.334.651,19 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
17,10
|
-2,84
|
452.295.680,98 |
13:23 |
|
KAPLM KAPLAMIN
|
495,00
|
1,43
|
43.988.779,75 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
0,50
|
38.034.932,19 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,72
|
-1,68
|
68.235.892,27 |
13:25 |
|
KARTN KARTONSAN
|
162,40
|
-1,52
|
87.273.045,60 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,55
|
-1,16
|
67.045.563,43 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0,24
|
10.413.268,20 |
13:24 |
|
KBORU KUZEY BORU
|
26,40
|
0,99
|
111.695.233,18 |
13:25 |
|
KCAER KOCAER CELIK
|
13,59
|
-3,48
|
68.708.911,44 |
13:25 |
|
KCHOL KOC HOLDING
|
183,40
|
-0,33
|
1.224.840.709,60 |
13:25 |
|
KENT KENT GIDA
|
370,00
|
0,54
|
279.644,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,27
|
-0,48
|
686.998,68 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,69
|
25.590.777,37 |
13:24 |
|
KGYO KORAY GMYO
|
8,21
|
-7,86
|
188.949.488,31 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,92
|
0,00
|
5.825.359,42 |
13:25 |
|
KLGYO KILER GMYO
|
4,97
|
-0,60
|
19.405.181,69 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,08
|
0,22
|
14.936.105,62 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-0,71
|
18.813.177,44 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,92
|
1,33
|
1.040.766,72 |
12:55 |
|
KLRHO KILER HOLDING
|
84,95
|
-2,69
|
171.108.580,55 |
13:25 |
|
KLSER KALESERAMIK
|
25,24
|
0,56
|
9.551.628,90 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
-3,51
|
28.650.260,26 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
1,57
|
44.117.514,60 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,90
|
-1,38
|
14.299.687,47 |
13:24 |
|
KNFRT KONFRUT TARIM
|
11,90
|
0,00
|
12.562.009,38 |
13:24 |
|
KOCMT KOC METALURJI
|
4,18
|
-6,70
|
532.830.633,98 |
13:25 |
|
KONKA KONYA KAGIT
|
13,83
|
-0,79
|
7.834.989,84 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
45.383.410,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
-0,45
|
14.983.770,00 |
13:23 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,65
|
32.010.751,38 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,00
|
-3,51
|
402.406.529,60 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
14,43
|
-5,07
|
167.314.058,93 |
13:25 |
|
KRDMA KARDEMIR (A)
|
37,98
|
-0,26
|
20.289.312,50 |
13:24 |
|
KRDMB KARDEMIR (B)
|
134,20
|
-0,22
|
50.467.852,80 |
13:23 |
|
KRDMD KARDEMIR (D)
|
36,50
|
0,55
|
605.227.333,32 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
5.879.911,03 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
24,24
|
0,00
|
35.345.877,06 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,88
|
5.547.828,93 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,20
|
-0,29
|
14.862.749,62 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
22,44
|
-1,06
|
746.108,30 |
13:21 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,43
|
4.718.748,45 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.835,00
|
0,00
|
530.145,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,50
|
3,44
|
2.652.523.363,50 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,95
|
-0,86
|
24.143.629,40 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
-0,41
|
7.596.348,05 |
13:25 |
|
KUVVA KUVVA GIDA
|
133,50
|
2,06
|
14.770.283,00 |
13:20 |
|
KUYAS KUYAS YATIRIM
|
72,05
|
0,07
|
277.880.288,05 |
13:25 |
|
KZBGY KIZILBUK GYO
|
2,26
|
1,35
|
26.223.399,47 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-0,28
|
8.717.293,40 |
13:24 |
|
LIDER LDR TURIZM
|
93,35
|
0,11
|
289.630.916,80 |
13:24 |
|
LIDFA LIDER FAKTORING
|
2,78
|
0,00
|
5.773.580,50 |
13:25 |
|
LILAK LILA KAGIT
|
32,50
|
-0,31
|
34.510.711,66 |
13:25 |
|
LINK LINK BILGISAYAR
|
6,86
|
-0,72
|
47.750.779,86 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
0,56
|
11.395.279,65 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,86
|
-0,40
|
25.166.705,40 |
13:25 |
|
LOGO LOGO YAZILIM
|
137,00
|
-0,87
|
30.870.997,40 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,06
|
0,33
|
14.199.345,36 |
13:25 |
|
LUKSK LUKS KADIFE
|
101,70
|
0,49
|
2.563.833,10 |
13:23 |
|
LXGYO LUXERA GMYO
|
13,44
|
-0,52
|
63.729.793,22 |
13:24 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,16
|
45.308.937,40 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.500,00
|
0,75
|
6.809.040,00 |
13:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
-1,08
|
19.708.903,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
1,10
|
7.737.494,94 |
13:24 |
|
MAGEN MARGUN ENERJI
|
34,36
|
0,17
|
317.194.502,28 |
13:24 |
|
MAKIM MAKIM MAKINE
|
18,97
|
-0,16
|
48.836.678,70 |
13:25 |
|
MAKTK MAKINA TAKIM
|
11,94
|
-2,05
|
20.080.306,82 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,88
|
0,27
|
333.225.705,26 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,31
|
7.006.939,69 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,70
|
1,32
|
11.459.586,75 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,17
|
-3,98
|
104.472.916,62 |
13:25 |
|
MARTI MARTI OTEL
|
1,60
|
-0,62
|
39.133.964,90 |
13:25 |
|
MAVI MAVI GIYIM
|
37,76
|
-0,21
|
52.473.845,38 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
144,60
|
-0,96
|
146.938.322,70 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
0,00
|
1.226.607,06 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.434.976,00 |
12:55 |
|
MEGMT MEGA METAL
|
70,45
|
0,64
|
102.930.090,80 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
26.142.504,43 |
13:24 |
|
MEPET BREAK MOLA TURIZM
|
21,60
|
-1,46
|
3.151.315,42 |
13:21 |
|
MERCN MERCAN KIMYA
|
23,56
|
-0,76
|
41.114.200,82 |
13:24 |
|
MERIT MERIT TURIZM
|
17,90
|
-0,67
|
20.723.150,61 |
13:25 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
40.124.126,11 |
13:25 |
|
METRO METRO HOLDING
|
8,45
|
-0,94
|
17.652.741,62 |
13:19 |
|
MEYSU MEYSU GIDA
|
12,86
|
0,16
|
46.488.192,64 |
13:25 |
|
MGROS MIGROS TICARET
|
625,50
|
-2,19
|
490.270.930,00 |
13:24 |
|
MHRGY MHR GMYO
|
3,63
|
0,28
|
2.710.925,09 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
30,68
|
-4,07
|
661.815.515,50 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
-0,78
|
312.246,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
0,37
|
7.318.368,11 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,53
|
-1,25
|
7.958.744,87 |
13:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,69
|
0,27
|
27.562.939,15 |
13:23 |
|
MOGAN MOGAN ENERJI
|
15,61
|
0,06
|
190.218.225,70 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
0,06
|
29.156.291,60 |
13:25 |
|
MPARK MLP SAGLIK
|
412,50
|
-0,12
|
64.048.578,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
31.135.079,61 |
13:24 |
|
MRSHL MARSHALL
|
1.980,00
|
-2,03
|
85.694.413,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,65
|
5.488.404,26 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
0,81
|
10.085.048,44 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-0,76
|
528.342,15 |
13:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,18
|
660.913,08 |
13:19 |
|
NATEN NATUREL ENERJI
|
6,36
|
-0,78
|
17.978.935,96 |
13:24 |
|
NETAS NETAS TELEKOM.
|
60,85
|
0,08
|
19.242.992,20 |
13:25 |
|
NETCD NETCAD YAZILIM
|
144,20
|
-3,87
|
714.157.109,80 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
0,24
|
10.967.852,35 |
13:24 |
|
NTGAZ NATURELGAZ
|
11,79
|
1,55
|
31.624.755,21 |
13:25 |
|
NTHOL NET HOLDING
|
45,84
|
-1,93
|
54.673.589,96 |
13:25 |
|
NUGYO NUROL GMYO
|
9,16
|
0,55
|
2.444.372,83 |
13:25 |
|
NUHCM NUH CIMENTO
|
221,90
|
-0,36
|
2.663.553,60 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1,11
|
108.252.918,77 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,08
|
-1,56
|
19.491.129,34 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
8,12
|
0,87
|
202.805.348,32 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
1.985,00
|
0,86
|
202.311.755,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
0,09
|
12.199.740,50 |
13:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,80
|
2,42
|
41.910.800,10 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-2,63
|
53.935.021,50 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,76
|
1.498.526,84 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
1,54
|
27.420.592,00 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
1,55
|
237.764,50 |
12:55 |
|
ORZAX ORZAKS ILAC
|
82,15
|
2,69
|
2.667.857.857,75 |
13:25 |
|
OSMEN OSMANLI MENKUL
|
8,79
|
-4,04
|
61.358.251,03 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,80
|
-0,55
|
14.696.935,88 |
13:24 |
|
OTKAR OTOKAR
|
346,25
|
-1,07
|
131.738.520,00 |
13:25 |
|
OTTO OTTO HOLDING
|
182,60
|
5,24
|
91.601.702,70 |
13:24 |
|
OYAKC OYAK CIMENTO
|
19,97
|
0,15
|
94.856.427,09 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
47,68
|
-0,08
|
930.511,36 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-1,07
|
2.156.012,93 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,94
|
0,25
|
7.926.223,60 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.911,00
|
0,74
|
413.056.940,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
6.538.766,60 |
13:22 |
|
OZKGY OZAK GMYO
|
14,05
|
-0,71
|
9.324.232,24 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,94
|
2,90
|
6.154.521,16 |
13:23 |
|
OZSUB OZSU BALIK
|
30,60
|
1,86
|
18.820.039,50 |
13:25 |
|
OZYSR OZYASAR TEL
|
12,80
|
-1,54
|
18.246.496,19 |
13:22 |
|
PAGYO PANORA GMYO
|
160,90
|
0,44
|
5.853.474,80 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
77.131.668,18 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-0,71
|
6.874.486,10 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
14,49
|
-1,50
|
49.135.673,48 |
13:25 |
|
PARSN PARSAN
|
80,40
|
0,37
|
14.353.511,40 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,35
|
0,39
|
128.949.722,00 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,98
|
-2,74
|
139.277.619,52 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
31,90
|
3,98
|
36.020.359,44 |
13:24 |
|
PEKGY PEKER GMYO
|
14,67
|
1,03
|
582.616.311,78 |
13:25 |
|
PENGD PENGUEN GIDA
|
10,76
|
-0,46
|
9.896.404,55 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-0,08
|
6.569.172,78 |
13:25 |
|
PETKM PETKIM
|
19,48
|
1,35
|
955.367.701,41 |
13:24 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,00
|
3.384.389,02 |
13:24 |
|
PGSUS PEGASUS
|
166,20
|
0,12
|
851.613.934,20 |
13:25 |
|
PINSU PINAR SU
|
10,29
|
0,78
|
7.429.701,43 |
13:24 |
|
PKART PLASTIKKART
|
127,00
|
-2,38
|
29.840.471,80 |
13:24 |
|
PKENT PETROKENT TURIZM
|
137,70
|
-0,79
|
6.677.586,30 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
-0,09
|
13.858.792,72 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,82
|
4,19
|
48.990.039,68 |
13:25 |
|
PNSUT PINAR SUT
|
11,27
|
-0,79
|
5.813.851,25 |
13:23 |
|
POLHO POLISAN HOLDING
|
21,70
|
2,75
|
233.062.784,88 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.092,50
|
-0,59
|
13.911.207,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
-0,43
|
8.893.543,80 |
13:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,28
|
0,71
|
7.063.623,50 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,00
|
-0,50
|
41.397.485,20 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,35
|
-4,94
|
86.015.713,35 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
130,20
|
-1,44
|
16.554.383,00 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
261.340.510,75 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
0,00
|
3.611.312,00 |
12:55 |
|
QNBTR QNB BANK
|
219,00
|
0,00
|
1.531.467,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
83.072.235,67 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
202,10
|
-1,80
|
180.951.244,10 |
13:24 |
|
RAYSG RAY SIGORTA
|
176,50
|
-0,45
|
15.509.995,30 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
6,43
|
0,00
|
51.770.427,52 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,40
|
1,60
|
192.203.831,70 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,03
|
3.803.899,90 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
0,64
|
1.797.714,14 |
13:24 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,28
|
41.834.711,05 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,14
|
0,00
|
9.626.330,38 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,42
|
0,21
|
11.257.879,95 |
13:24 |
|
RYGYO REYSAS GMYO
|
30,56
|
-0,39
|
15.165.902,64 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
20,62
|
0,98
|
20.952.775,22 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,36
|
-3,87
|
42.278.952,58 |
13:25 |
|
SAHOL SABANCI HOLDING
|
89,65
|
-0,39
|
1.255.179.348,45 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
3,30
|
5.557.509,91 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
78,50
|
6,80
|
13.268.305,50 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,89
|
0,20
|
40.732.164,67 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,38
|
1.949.266,06 |
13:22 |
|
SARKY SARKUYSAN
|
25,72
|
0,78
|
40.594.053,40 |
13:24 |
|
SASA SASA POLYESTER
|
2,32
|
4,04
|
5.128.719.977,58 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
0,31
|
18.723.946,02 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,00
|
-2,57
|
104.217.193,30 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-0,28
|
33.597.972,20 |
13:24 |
|
SEGYO SEKER GMYO
|
4,44
|
0,23
|
4.586.858,55 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-3,17
|
2.242.292,76 |
13:19 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
1,79
|
4.566.903,70 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
199,20
|
-1,87
|
111.734.102,20 |
13:25 |
|
SELVA SELVA GIDA
|
1,92
|
1,05
|
23.296.956,39 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-0,78
|
27.322.206,20 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
6,42
|
41.296.323,57 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
1.996.389,01 |
13:22 |
|
SISE SISE CAM
|
42,62
|
2,40
|
1.683.028.082,20 |
13:25 |
|
SKBNK SEKERBANK
|
19,03
|
-2,06
|
870.179.285,85 |
13:25 |
|
SKTAS SOKTAS
|
3,48
|
-0,57
|
24.419.527,64 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,50
|
-3,80
|
12.795.177,30 |
13:23 |
|
SKYMD SEKER YATIRIM
|
14,63
|
-0,41
|
14.924.653,21 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
-6,07
|
73.248.832,50 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,03
|
0,70
|
155.800.672,12 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
13,09
|
-2,24
|
67.171.185,35 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,71
|
0,27
|
22.761.453,44 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
-0,47
|
64.777.621,28 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,58
|
-0,10
|
167.031,72 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
195.331,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,25
|
-0,90
|
1.047.134.577,64 |
13:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,62
|
1,65
|
17.989.285,09 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
44,26
|
1,00
|
90.401.500,32 |
13:25 |
|
SONME SONMEZ FILAMENT
|
127,20
|
1,76
|
1.706.092,50 |
13:13 |
|
SRVGY SERVET GMYO
|
2,64
|
0,00
|
10.682.577,42 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
-1,74
|
725.003,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,82
|
-0,60
|
17.049.060,64 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,90
|
-0,29
|
45.367.853,30 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
6,19
|
-2,83
|
12.479.745,58 |
13:25 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
191.225.290,05 |
13:24 |
|
TABGD TAB GIDA
|
219,30
|
0,78
|
52.999.086,20 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
490,00
|
1,92
|
40.986.335,25 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,01
|
-0,17
|
90.704.555,01 |
13:25 |
|
TATGD TAT GIDA
|
17,99
|
0,06
|
8.813.159,64 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-0,09
|
172.205.802,25 |
13:25 |
|
TBORG T.TUBORG
|
128,90
|
-1,45
|
15.264.773,90 |
13:24 |
|
TCELL TURKCELL
|
105,40
|
0,00
|
976.741.017,90 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
118,60
|
-1,33
|
675.004.094,30 |
13:25 |
|
TDGYO TREND GMYO
|
15,05
|
0,47
|
11.176.909,24 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,26
|
1,41
|
1.115.950.788,04 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
9,37
|
-0,64
|
28.892.011,69 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,70
|
-1,60
|
1.397.606.779,50 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,70
|
-1,01
|
4.443.514,33 |
13:24 |
|
TGSAS TGS DIS TICARET
|
175,30
|
0,11
|
9.652.366,20 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
337,00
|
1,51
|
10.923.049.679,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
128,40
|
-1,98
|
189.883.959,30 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,69
|
-0,21
|
11.579.316,28 |
13:24 |
|
TLMAN TRABZON LIMAN
|
87,40
|
-1,08
|
8.320.467,00 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,50
|
0,64
|
82.692.564,75 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,85
|
-2,04
|
38.772.446,05 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
0,00
|
7.392.111,52 |
13:20 |
|
TOASO TOFAS OTO. FAB.
|
294,25
|
-1,18
|
319.716.505,25 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
4,88
|
2.924.196.377,65 |
13:25 |
|
TRCAS TURCAS HOLDING
|
40,92
|
-0,10
|
6.476.083,04 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
94,60
|
1,88
|
101.652.525,00 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
100,10
|
1,32
|
48.691.046,65 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.452,00
|
-1,09
|
66.410.662,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
2.829.186,30 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
1,97
|
302.983.749,80 |
13:25 |
|
TSGYO TSKB GMYO
|
6,43
|
0,00
|
1.096.740,56 |
13:24 |
|
TSKB T.S.K.B.
|
11,52
|
-0,35
|
26.057.716,56 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
60.018.373,95 |
13:25 |
|
TTKOM TURK TELEKOM
|
57,35
|
0,09
|
895.758.972,85 |
13:25 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0,97
|
12.487.968,00 |
13:24 |
|
TUCLK TUGCELIK
|
3,96
|
0,51
|
5.048.602,75 |
13:24 |
|
TUKAS TUKAS
|
2,14
|
0,00
|
35.570.701,86 |
13:25 |
|
TUPRS TUPRAS
|
261,00
|
1,75
|
2.507.364.234,50 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
-0,44
|
41.014.152,77 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,98
|
-0,88
|
4.462.911,00 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
6,20
|
1,64
|
187.485.234,80 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-3,60
|
150.481.450,26 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
5,42
|
36.863.558,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-2,44
|
2.142.245,72 |
13:23 |
|
ULKER ULKER BISKUVI
|
97,10
|
-0,15
|
218.442.194,30 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,00
|
5.479.458,67 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
305,50
|
7,95
|
78.157.418,25 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,78
|
-1,35
|
13.267.613,84 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,36
|
-0,24
|
7.485.449,81 |
13:25 |
|
USAK USAK SERAMIK
|
1,42
|
0,71
|
42.824.518,51 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
0,52
|
436.001.067,86 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,68
|
0,26
|
21.984.117,49 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
1,30
|
14.078.598,76 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
70,25
|
-0,35
|
3.996.191,25 |
13:24 |
|
VANGD VANET GIDA
|
89,95
|
1,07
|
5.898.486,75 |
13:23 |
|
VBTYZ VBT YAZILIM
|
29,98
|
1,08
|
94.334.503,46 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
37,46
|
0,32
|
6.255.638,92 |
13:24 |
|
VERUS VERUSA HOLDING
|
418,00
|
0,54
|
63.363.556,25 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,24
|
3,31
|
84.185.516,20 |
13:24 |
|
VESTL VESTEL
|
24,66
|
2,92
|
327.839.444,38 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
27,20
|
-7,10
|
11.974.317,16 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
11.965.112,16 |
13:24 |
|
VKING VIKING KAGIT
|
23,40
|
-0,59
|
1.726.055,30 |
13:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
10.439.894,73 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
83,25
|
-0,12
|
63.739.646,15 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,56
|
-3,26
|
31.963.149,15 |
13:25 |
|
YATAS YATAS
|
38,96
|
0,36
|
9.223.775,76 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46
|
0,69
|
13.654.421,94 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,31
|
255.360,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,75
|
0,29
|
419.746.302,10 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,00
|
4.195.514,82 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
218,70
|
-3,14
|
27.753.584,80 |
13:24 |
|
YIGIT YIGIT AKU
|
22,20
|
-0,09
|
21.940.970,00 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,24
|
0,06
|
2.129.539.606,18 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
0,00
|
6.504.288,78 |
13:24 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
113.787,30 |
12:55 |
|
YUNSA YUNSA
|
8,99
|
2,04
|
15.676.797,56 |
13:24 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
331.012,28 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,75
|
22.881.198,20 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
-0,34
|
22.423.805,75 |
13:24 |
|
ZERGY ZERAY GMYO
|
10,49
|
0,67
|
44.858.832,38 |
13:24 |
|
ZGYO Z GMYO
|
36,88
|
-1,28
|
56.584.469,04 |
13:23 |
|
ZOREN ZORLU ENERJI
|
2,63
|
1,54
|
117.141.416,91 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,83
|
1,89
|
9.165.929,08 |
13:25 |
