|
A1CAP A1 CAPITAL YATIRIM
|
11,64
|
-0,17
|
308.812.014,09 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
0,32
|
17.084.153,19 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
15,90
|
-0,56
|
86.770.730,99 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
142,90
|
0,00
|
20.789.852,40 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
0,13
|
18.190.301,44 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
0,00
|
46.244.770,60 |
12:25 |
|
ADGYO ADRA GMYO
|
56,00
|
0,00
|
10.687.233,45 |
12:25 |
|
AEFES ANADOLU EFES
|
20,96
|
1,55
|
238.128.007,82 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,46
|
5.331.949,68 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,75
|
0,30
|
16.823.418,05 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
0,37
|
39.509.850,72 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,09
|
32.419.848,12 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,21
|
1,36
|
2.377.822,15 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,44
|
1,08
|
98.031.616,32 |
12:25 |
|
AHSGY AHES GMYO
|
19,00
|
1,17
|
18.091.331,75 |
12:20 |
|
AKBNK AKBANK
|
81,00
|
0,06
|
4.104.353.449,75 |
12:25 |
|
AKCNS AKCANSA
|
196,00
|
0,72
|
28.744.103,10 |
12:25 |
|
AKENR AKENERJI
|
13,49
|
3,45
|
169.371.732,85 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
28.888.794,41 |
12:24 |
|
AKFIS AKFEN INSAAT
|
66,60
|
4,06
|
258.320.032,65 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
0,62
|
55.229.592,96 |
12:25 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,14
|
24.509.002,36 |
12:25 |
|
AKHAN AKHAN UN
|
33,56
|
-1,47
|
39.109.432,36 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
246,00
|
-0,97
|
3.939.229,50 |
12:25 |
|
AKSA AKSA
|
11,62
|
0,09
|
69.061.314,51 |
12:25 |
|
AKSEN AKSA ENERJI
|
82,80
|
-0,24
|
83.035.366,65 |
12:25 |
|
AKSGY AKIS GMYO
|
9,75
|
0,21
|
25.767.582,94 |
12:24 |
|
AKSUE AKSU ENERJI
|
38,48
|
0,89
|
32.641.115,58 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
0,80
|
602.258,67 |
12:25 |
|
ALARK ALARKO HOLDING
|
101,80
|
-0,20
|
114.627.541,70 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,54
|
0,47
|
34.471.414,96 |
12:25 |
|
ALCAR ALARKO CARRIER
|
729,50
|
-0,21
|
3.259.919,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,70
|
-3,02
|
28.157.905,00 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,55
|
-0,69
|
89.897.813,75 |
12:25 |
|
ALGYO ALARKO GMYO
|
4,02
|
0,75
|
240.642.011,58 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,58
|
0,84
|
19.551.087,00 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,24
|
-0,65
|
9.585.147,25 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
0,29
|
102.349.769,75 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,75
|
-0,49
|
497.116.383,43 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,67
|
2,08
|
129.560.330,56 |
12:25 |
|
ALVES ALVES KABLO
|
2,75
|
0,36
|
62.211.661,86 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
-2,68
|
7.267.248,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,03
|
-4,34
|
136.905.801,10 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
2,64
|
37.537.740,20 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
28,60
|
0,70
|
34.281.899,16 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
0,26
|
9.050.005,60 |
12:25 |
|
ARCLK ARCELIK
|
101,50
|
0,69
|
91.919.804,10 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,00
|
-0,09
|
45.507.745,40 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,72
|
0,22
|
29.185.872,38 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
0,40
|
31.985.464,10 |
12:25 |
|
ARMGD ARMADA GIDA
|
171,00
|
0,47
|
26.484.753,90 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
-0,60
|
13.691.479,68 |
12:25 |
|
ARTMS ARTEMIS HALI
|
41,76
|
0,63
|
52.821.511,40 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,07
|
0,98
|
10.640.582,16 |
12:25 |
|
ASELS ASELSAN
|
381,50
|
3,81
|
6.481.255.164,00 |
12:25 |
|
ASGYO ASCE GMYO
|
13,03
|
-1,51
|
34.438.858,00 |
12:25 |
|
ASTOR ASTOR ENERJI
|
306,00
|
2,68
|
3.590.813.519,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
1,03
|
8.254.167,90 |
12:23 |
|
ATAGY ATA GMYO
|
12,24
|
0,82
|
754.316,71 |
12:16 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,38
|
5.343.369,15 |
12:25 |
|
ATATP ATP YAZILIM
|
212,80
|
0,71
|
40.105.519,30 |
12:25 |
|
ATATR ATA TURIZM
|
16,90
|
1,81
|
201.338.390,89 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
132,40
|
5,58
|
565.877,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,04
|
-0,74
|
8.237.736,04 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
0,00
|
339.100,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,88
|
0,44
|
4.167.152,37 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,86
|
0,15
|
14.460.450,16 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
2,41
|
13.703.599,39 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-1,89
|
34.775.314,70 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
0,23
|
2.378.775,38 |
12:16 |
|
AYCES ALTINYUNUS CESME
|
601,50
|
-2,51
|
48.979.760,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
25,88
|
0,86
|
18.918.374,70 |
12:25 |
|
AYEN AYEN ENERJI
|
36,84
|
0,38
|
29.552.875,74 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,84
|
0,00
|
123.793,92 |
09:55 |
|
AYGAZ AYGAZ
|
211,20
|
-0,89
|
49.685.134,60 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,00
|
11.281.767,82 |
12:25 |
|
BAGFS BAGFAS
|
27,34
|
-0,22
|
5.944.675,20 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
1,25
|
9.847.390,50 |
12:25 |
|
BAKAB BAK AMBALAJ
|
52,60
|
-1,41
|
8.808.986,25 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-1,53
|
366.366,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,59
|
4,93
|
962.749.257,50 |
12:25 |
|
BANVT BANVIT
|
169,80
|
2,54
|
35.254.820,20 |
12:25 |
|
BARMA BAREM AMBALAJ
|
72,55
|
0,83
|
17.767.326,45 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,28
|
0,00
|
102.002,04 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,64
|
0,36
|
5.477.192,94 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,20
|
9.661.458,38 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,47
|
10.165.220,65 |
12:24 |
|
BERA BERA HOLDING
|
16,32
|
0,93
|
65.947.914,17 |
12:25 |
|
BESLR BESLER GIDA
|
14,68
|
-0,27
|
16.689.589,13 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
34,76
|
-1,47
|
119.354.851,96 |
12:25 |
|
BEYAZ BEYAZ FILO
|
26,54
|
-0,15
|
4.021.826,68 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,20
|
0,51
|
5.119.277,10 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,22
|
0,96
|
12.488.375,14 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,83
|
5,95
|
94.228.508,11 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
7.947.077,25 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,70
|
0,56
|
36.961.295,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
380,75
|
1,80
|
1.255.377.023,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,75
|
12.429.256,60 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
1,99
|
246.702.998,48 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
0,73
|
21.018.904,66 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,34
|
-0,30
|
4.107.812,44 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2,53
|
36.929.985,59 |
12:23 |
|
BLCYT BILICI YATIRIM
|
24,60
|
0,08
|
24.132.757,14 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
31,78
|
2,32
|
29.436.478,34 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
16,18
|
1,25
|
8.421.346,80 |
12:18 |
|
BMSTL BMS BIRLESIK METAL
|
95,85
|
0,52
|
21.268.034,45 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,91
|
5.056.032,65 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,14
|
0,68
|
26.151.924,33 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,81
|
2,76
|
221.489.646,70 |
12:25 |
|
BORSK BOR SEKER
|
6,17
|
1,31
|
9.926.949,92 |
12:25 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
2.423.032,24 |
12:25 |
|
BRISA BRISA
|
88,30
|
0,91
|
3.217.610,35 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
14,51
|
0,07
|
1.166.604,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
-0,75
|
1.750.842,49 |
12:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,90
|
-0,05
|
44.039.198,55 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,87
|
0,71
|
77.280.715,70 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,40
|
-6,08
|
10.213.076,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
-1,56
|
552.217.493,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.893,00
|
-0,16
|
24.666.644,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
36,36
|
0,61
|
12.518.358,02 |
12:23 |
|
BTCIM BATI CIMENTO
|
6,10
|
-0,33
|
62.311.624,92 |
12:25 |
|
BUCIM BURSA CIMENTO
|
5,86
|
0,51
|
6.838.969,80 |
12:25 |
|
BULGS BULLS GSYO
|
41,56
|
-0,24
|
25.875.282,64 |
12:25 |
|
BURCE BURCELIK
|
41,28
|
-0,53
|
15.866.272,38 |
12:25 |
|
BURVA BURCELIK VANA
|
962,00
|
0,73
|
7.018.214,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
119,80
|
-0,83
|
28.264.289,90 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,90
|
-0,79
|
10.065.830,70 |
12:22 |
|
CANTE CAN2 TERMIK
|
1,42
|
1,43
|
161.300.294,83 |
12:25 |
|
CASA CASA EMTIA PETROL
|
79,55
|
2,05
|
199.431,85 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
-0,15
|
23.853.122,92 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
79,05
|
2,73
|
122.590.790,55 |
12:25 |
|
CELHA CELIK HALAT
|
19,20
|
0,79
|
97.524.095,75 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,84
|
24.907.876,79 |
12:25 |
|
CEMTS CEMTAS
|
10,09
|
0,90
|
4.675.068,85 |
12:23 |
|
CEMZY CEM ZEYTIN
|
14,19
|
1,79
|
44.414.312,91 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
2,63
|
13.655.916,90 |
12:25 |
|
CGCAM CAGDAS CAM
|
44,60
|
0,41
|
24.939.365,32 |
12:25 |
|
CIMSA CIMSA
|
49,64
|
0,69
|
84.404.876,90 |
12:25 |
|
CLEBI CELEBI
|
1.616,00
|
0,50
|
28.667.479,00 |
12:25 |
|
CMBTN CIMBETON
|
1.514,00
|
0,40
|
3.317.588,00 |
12:24 |
|
CMENT CIMENTAS
|
282,00
|
0,00
|
58.656,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,09
|
5.052.322,01 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
140,00
|
-0,43
|
6.016.418,80 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
39,00
|
-0,51
|
28.280.626,22 |
12:25 |
|
CRFSA CARREFOURSA
|
153,60
|
0,72
|
18.089.085,90 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
0,67
|
3.853.842,14 |
12:25 |
|
CVKMD CVK MADEN
|
40,24
|
0,85
|
161.503.327,44 |
12:25 |
|
CWENE CW ENERJI
|
38,96
|
1,09
|
180.273.509,92 |
12:25 |
|
DAGI DAGI GIYIM
|
8,23
|
-1,08
|
18.487.068,84 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,18
|
1,29
|
385.104.393,00 |
12:25 |
|
DARDL DARDANEL
|
2,04
|
0,49
|
10.884.249,27 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
1,89
|
17.627.031,23 |
12:25 |
|
DENGE DENGE HOLDING
|
2,64
|
0,38
|
57.574.583,08 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
1,11
|
88.490.737,54 |
12:23 |
|
DERIM DERIMOD
|
37,34
|
-0,74
|
4.533.429,24 |
12:25 |
|
DESA DESA DERI
|
11,63
|
-0,34
|
7.762.388,20 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,59
|
9.959.084,42 |
12:25 |
|
DEVA DEVA HOLDING
|
72,20
|
-1,23
|
19.889.142,60 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
114,40
|
-0,69
|
10.525.792,10 |
12:22 |
|
DGGYO DOGUS GMYO
|
46,58
|
-1,61
|
6.641.389,70 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,78
|
0,34
|
23.744.994,82 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
9.230,00 |
09:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
1.683.073,76 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
11.500.217,77 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,43
|
-1,60
|
162.637.342,26 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,83
|
0,31
|
26.530.757,09 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,72
|
-0,35
|
9.584.310,44 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
0,80
|
54.873.669,10 |
12:25 |
|
DOCO DO-CO
|
12.052,50
|
3,83
|
69.355.687,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,82
|
0,18
|
4.597.713,68 |
12:23 |
|
DOFRB DOF ROBOTIK
|
168,20
|
0,54
|
204.967.205,30 |
12:25 |
|
DOGUB DOGUSAN
|
95,40
|
-1,09
|
10.823.855,55 |
12:24 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,58
|
69.674.826,20 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,76
|
0,86
|
4.161.103,86 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.390,00
|
1,80
|
660.307.392,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-0,18
|
27.266.063,90 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
1,16
|
1.781.631,17 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
2,65
|
20.875.393,25 |
12:25 |
|
DYOBY DYO BOYA
|
14,90
|
0,40
|
11.702.587,91 |
12:24 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,54
|
3.368.961,45 |
12:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,20
|
-0,20
|
6.628.428,45 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
80,55
|
0,75
|
121.837.922,90 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
43,30
|
1,83
|
113.268.985,68 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
-0,38
|
24.799.770,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,57
|
0,32
|
37.386.186,28 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
-1,42
|
17.401.155,72 |
12:25 |
|
EFOR EFOR YATIRIM
|
16,82
|
2,25
|
514.129.384,11 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.467,50
|
0,28
|
17.266.412,50 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-0,41
|
31.926.281,90 |
12:25 |
|
EGEPO NASMED EGEPOL
|
18,90
|
0,64
|
7.631.572,13 |
12:24 |
|
EGGUB EGE GUBRE
|
101,50
|
-0,39
|
19.812.041,00 |
12:25 |
|
EGPRO EGE PROFIL
|
43,94
|
5,98
|
300.142.991,98 |
12:25 |
|
EGSER EGE SERAMIK
|
3,34
|
0,60
|
4.236.498,40 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,55
|
-0,09
|
144.482.561,40 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,38
|
2,49
|
1.000.993.936,84 |
12:25 |
|
EKIZ EKIZ KIMYA
|
85,00
|
1,67
|
226.525,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,41
|
1,37
|
76.725.725,50 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,58
|
-1,64
|
9.888.325,13 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,14
|
4,38
|
43.319.854,36 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
19,14
|
0,84
|
28.838.259,98 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
0,64
|
17.222,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
190.146.078,20 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,91
|
1,19
|
43.384.589,70 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,96
|
1,53
|
205.288.487,16 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
0,77
|
44.464.056,60 |
12:25 |
|
ENKAI ENKA INSAAT
|
90,15
|
0,95
|
491.473.734,45 |
12:25 |
|
ENPRA ENPARA BANK
|
68,20
|
0,37
|
179.434,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,43
|
-4,60
|
327.249.080,85 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
0,83
|
28.128.488,23 |
12:24 |
|
EPLAS EGEPLAST
|
5,75
|
0,35
|
2.552.566,09 |
12:25 |
|
ERBOS ERBOSAN
|
175,40
|
-0,51
|
7.562.487,80 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
51,15
|
-9,47
|
192.803.477,80 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,26
|
0,80
|
1.420.441.342,06 |
12:25 |
|
ERSU ERSU GIDA
|
24,78
|
-0,80
|
4.679.923,64 |
12:23 |
|
ESCAR ESCAR FILO
|
48,74
|
-1,14
|
33.678.092,96 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,17
|
0,33
|
119.880.680,74 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
35.939.048,65 |
12:24 |
|
ETILR ETILER GIDA
|
5,54
|
-1,25
|
11.608.949,11 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,11
|
-1,43
|
842.796,00 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
150.700,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,29
|
-0,53
|
4.903.722,37 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
84,95
|
-1,39
|
877.105.451,80 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
0,89
|
29.503.556,54 |
12:25 |
|
EUYO EURO YAT. ORT.
|
6,04
|
-1,31
|
4.803.778,98 |
12:23 |
|
EYGYO EYG GMYO
|
2,50
|
0,81
|
3.814.498,49 |
12:24 |
|
FADE FADE GIDA
|
16,18
|
0,12
|
12.919.343,06 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
2,30
|
134.200.576,52 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
-3,23
|
22.602.208,34 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
0,34
|
4.016.204,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,61
|
1,81
|
156.394.904,83 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
10.871.073,30 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
89,10
|
1,54
|
24.686.554,25 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
0,50
|
21.249.168,19 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,52
|
0,27
|
48.696.479,52 |
12:25 |
|
FROTO FORD OTOSAN
|
87,70
|
1,45
|
525.134.583,75 |
12:25 |
|
FZLGY FUZUL GMYO
|
14,59
|
1,53
|
148.892.148,24 |
12:25 |
|
GARAN GARANTI BANKASI
|
141,90
|
1,07
|
2.221.624.045,20 |
12:25 |
|
GARFA GARANTI FAKTORING
|
30,30
|
-0,07
|
9.228.727,64 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-0,09
|
1.586.590,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,58
|
2,85
|
290.158.098,27 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,46
|
0,25
|
9.917.104,68 |
12:25 |
|
GENIL GEN ILAC
|
9,63
|
0,10
|
199.338.917,34 |
12:25 |
|
GENKM GENTAS KIMYA
|
14,97
|
-0,13
|
154.485.953,67 |
12:25 |
|
GENTS GENTAS
|
6,64
|
0,00
|
12.082.683,04 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
43,78
|
0,46
|
147.146.117,08 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,40
|
-2,49
|
96.125.111,60 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-0,97
|
66.875.204,45 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,63
|
4,60
|
13.401.578,46 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,75
|
0,91
|
12.379.347,85 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,70
|
0,79
|
159.230.901,50 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-1,20
|
21.098.630,03 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,30
|
1,10
|
13.987.843,97 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,60
|
-2,22
|
49.561.989,36 |
12:24 |
|
GOKNR GOKNUR GIDA
|
25,12
|
1,29
|
47.212.255,50 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,39
|
8.081.764,75 |
12:25 |
|
GOODY GOOD-YEAR
|
21,20
|
-4,07
|
518.195.465,08 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
24,58
|
2,93
|
35.059.111,54 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,83
|
-1,60
|
2.566.998,43 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
0,57
|
160.049.528,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
-2,99
|
189.239.038,70 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
12,43
|
-0,16
|
17.156.905,00 |
12:25 |
|
GSDHO GSD HOLDING
|
5,70
|
1,42
|
24.950.732,37 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
51.184.092,46 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
2,84
|
611.722.947,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.438,00
|
5,89
|
147.143.228,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
0,23
|
34.445.173,72 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
1,47
|
19.279.208,50 |
12:25 |
|
HALKB T. HALK BANKASI
|
44,12
|
1,43
|
1.306.290.061,74 |
12:25 |
|
HATEK HATAY TEKSTIL
|
16,04
|
1,20
|
8.965.378,30 |
12:24 |
|
HATSN HATSAN GEMI
|
60,00
|
-0,66
|
65.236.598,90 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
1,52
|
121.452.296,49 |
12:25 |
|
HEDEF HEDEF HOLDING
|
142,70
|
2,81
|
209.367.594,00 |
12:25 |
|
HEKTS HEKTAS
|
3,55
|
-2,74
|
5.134.864.005,78 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
147.752.896,97 |
12:25 |
|
HLGYO HALK GMYO
|
6,54
|
0,31
|
66.225.870,32 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
72,80
|
0,41
|
113.700.705,05 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,80
|
-2,44
|
213.795.739,00 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
-0,29
|
4.206.070,98 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,95
|
0,68
|
1.956.738,44 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
3,39
|
109.939.061,44 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,76
|
-0,44
|
7.632.266,40 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
0,80
|
11.295.575,02 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,67
|
0,35
|
171.294.245,76 |
12:25 |
|
IDGYO IDEALIST GMYO
|
5,19
|
7,01
|
11.717.421,42 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,40
|
0,29
|
139.086.937,60 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,60
|
2,67
|
61.824.128,60 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.208.747,41 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
1,48
|
6.787.275,12 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,25
|
1,63
|
155.437.233,53 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,05
|
12.229.484,57 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
1,20
|
14.041.036,15 |
12:25 |
|
IMASM IMAS MAKINA
|
3,08
|
-0,96
|
73.450.481,64 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
-1,23
|
57.404.398,10 |
12:24 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
236.610.951,39 |
12:25 |
|
INGRM INGRAM BILISIM
|
424,50
|
-1,28
|
9.477.596,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
230,00
|
0,00
|
317.400,00 |
09:55 |
|
INTEM INTEMA
|
257,00
|
0,78
|
6.037.454,25 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
1,76
|
177.622.225,03 |
12:25 |
|
INVES INVESTCO HOLDING
|
713,00
|
0,56
|
13.345.478,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
1,40
|
101.210,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,13
|
0,20
|
3.512.601.212,18 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
0,17
|
24.947.783,85 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,54
|
1,68
|
17.600.856,42 |
12:24 |
|
ISGSY IS GIRISIM
|
134,60
|
7,08
|
399.604.433,90 |
12:25 |
|
ISGYO IS GMYO
|
25,18
|
2,94
|
165.167.391,90 |
12:25 |
|
ISKPL ISIK PLASTIK
|
7,34
|
-0,81
|
113.616.203,04 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,26
|
0,27
|
151.409.457,86 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,26
|
1.820.939,43 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,06
|
0,75
|
9.399.165,22 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,20
|
527.106.434,36 |
12:25 |
|
IZFAS IZMIR FIRCA
|
65,90
|
1,54
|
97.749.149,65 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
0,83
|
7.015.508,05 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,84
|
1,03
|
12.813.975,11 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,33
|
0,25
|
6.747.191,79 |
12:25 |
|
KAPLM KAPLAMIN
|
570,00
|
-0,70
|
19.546.739,00 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
10,42
|
3,68
|
75.390.708,24 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
13,12
|
-0,23
|
43.470.933,38 |
12:25 |
|
KARTN KARTONSAN
|
144,00
|
1,05
|
57.808.911,50 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
2,21
|
105.376.824,58 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,23
|
10.955.614,50 |
12:25 |
|
KBORU KUZEY BORU
|
27,82
|
7,25
|
528.640.642,28 |
12:25 |
|
KCAER KOCAER CELIK
|
15,40
|
0,65
|
136.026.308,79 |
12:25 |
|
KCHOL KOC HOLDING
|
197,10
|
2,12
|
2.224.610.276,30 |
12:25 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
25.024,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
321.051,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,99
|
-0,40
|
20.548.061,43 |
12:25 |
|
KGYO KORAY GMYO
|
12,13
|
0,00
|
163.928.788,07 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,72
|
1,33
|
7.276.829,09 |
12:25 |
|
KLGYO KILER GMYO
|
5,09
|
0,79
|
15.511.363,53 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
0,65
|
12.544.699,80 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,19
|
6.047.333,40 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
112.256,20 |
09:55 |
|
KLRHO KILER HOLDING
|
91,95
|
-1,61
|
125.662.019,70 |
12:25 |
|
KLSER KALESERAMIK
|
28,00
|
2,12
|
8.882.275,12 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
0,29
|
15.733.347,27 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-0,16
|
43.664.761,05 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
0,16
|
15.124.235,23 |
12:25 |
|
KNFRT KONFRUT TARIM
|
13,97
|
-0,21
|
26.057.128,52 |
12:25 |
|
KOCMT KOC METALURJI
|
3,10
|
0,32
|
149.945.039,14 |
12:25 |
|
KONKA KONYA KAGIT
|
14,38
|
1,27
|
8.078.660,95 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
37.073.677,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.720,00
|
0,54
|
13.621.645,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
7,00
|
2,94
|
62.742.559,25 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
0,34
|
59.391.720,55 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
0,97
|
8.140.321,46 |
12:25 |
|
KRDMA KARDEMIR (A)
|
39,34
|
0,92
|
87.425.657,02 |
12:25 |
|
KRDMB KARDEMIR (B)
|
122,20
|
-2,47
|
130.246.315,20 |
12:25 |
|
KRDMD KARDEMIR (D)
|
40,96
|
0,89
|
562.520.297,34 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,38
|
7.896.967,27 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
1,06
|
9.173.489,82 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
0,21
|
5.330.525,02 |
12:25 |
|
KRSTL KRISTAL KOLA
|
11,22
|
2,19
|
39.322.961,92 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
23,52
|
0,60
|
924.401,92 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,69
|
9.814.267,90 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
132.775,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,70
|
-2,58
|
2.996.956.797,20 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,10
|
5,61
|
176.279.690,50 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,00
|
0,17
|
4.005.029,10 |
12:23 |
|
KUVVA KUVVA GIDA
|
131,80
|
-0,15
|
6.016.126,60 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
72,35
|
0,49
|
139.372.030,10 |
12:25 |
|
KZBGY KIZILBUK GYO
|
3,04
|
0,00
|
79.096.953,64 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
22,74
|
0,53
|
6.977.257,78 |
12:25 |
|
LIDER LDR TURIZM
|
95,95
|
-1,49
|
224.045.933,55 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-0,63
|
23.168.400,73 |
12:24 |
|
LILAK LILA KAGIT
|
36,96
|
2,67
|
58.790.917,66 |
12:25 |
|
LINK LINK BILGISAYAR
|
7,33
|
4,27
|
148.179.589,10 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
0,93
|
6.487.299,58 |
12:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,76
|
-0,07
|
27.132.233,54 |
12:25 |
|
LOGO LOGO YAZILIM
|
139,90
|
1,38
|
27.730.374,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,39
|
0,89
|
20.480.512,98 |
12:25 |
|
LUKSK LUKS KADIFE
|
108,40
|
1,12
|
4.103.568,70 |
12:25 |
|
LXGYO LUXERA GMYO
|
16,25
|
-0,25
|
51.905.147,55 |
12:25 |
|
LYDHO LYDIA HOLDING
|
181,00
|
-0,11
|
5.896.344,30 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.402,50
|
-0,72
|
2.084.960,00 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.179,00
|
-0,08
|
13.887.094,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,26
|
0,89
|
9.318.489,84 |
12:25 |
|
MAGEN MARGUN ENERJI
|
35,46
|
-0,78
|
257.588.250,84 |
12:25 |
|
MAKIM MAKIM MAKINE
|
19,65
|
-0,66
|
99.393.019,19 |
12:25 |
|
MAKTK MAKINA TAKIM
|
12,33
|
0,74
|
8.897.188,54 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,20
|
1,18
|
206.603.755,16 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
2,55
|
19.948.170,28 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
92,50
|
-0,75
|
50.415.021,05 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
37.406.028,69 |
12:25 |
|
MARTI MARTI OTEL
|
1,83
|
0,55
|
22.515.230,38 |
12:25 |
|
MAVI MAVI GIYIM
|
39,94
|
0,81
|
47.284.406,86 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,40
|
1,12
|
75.668.035,30 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-0,20
|
5.149.393,52 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,23
|
-0,45
|
93.675,61 |
09:55 |
|
MEGMT MEGA METAL
|
80,05
|
0,82
|
107.524.926,15 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,63
|
2,25
|
19.040.839,73 |
12:24 |
|
MEPET BREAK MOLA TURIZM
|
23,28
|
-0,51
|
2.346.970,80 |
12:25 |
|
MERCN MERCAN KIMYA
|
25,32
|
0,24
|
36.735.106,42 |
12:24 |
|
MERIT MERIT TURIZM
|
17,99
|
1,18
|
15.687.307,18 |
12:24 |
|
MERKO MERKO GIDA
|
1,70
|
0,59
|
20.625.727,62 |
12:25 |
|
METRO METRO HOLDING
|
8,95
|
1,47
|
16.979.959,06 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,43
|
1,19
|
52.710.682,23 |
12:25 |
|
MGROS MIGROS TICARET
|
709,50
|
1,72
|
471.952.848,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,89
|
0,78
|
3.633.737,58 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
41,80
|
0,10
|
223.525.663,48 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
6,24
|
27.945,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
0,70
|
18.097.129,79 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,93
|
-0,17
|
2.225.570,21 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
-0,44
|
6.491.609,60 |
12:25 |
|
MOGAN MOGAN ENERJI
|
15,00
|
8,46
|
431.355.808,97 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,72
|
1,08
|
34.109.085,12 |
12:25 |
|
MPARK MLP SAGLIK
|
432,00
|
-1,14
|
75.833.063,75 |
12:25 |
|
MRGYO MARTI GMYO
|
1,62
|
1,25
|
30.671.635,34 |
12:25 |
|
MRSHL MARSHALL
|
1.676,00
|
1,21
|
17.480.212,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,47
|
0,31
|
3.724.187,62 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,80
|
-0,58
|
14.135.984,68 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
-0,46
|
5.544.881,80 |
12:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,85
|
377.775,77 |
12:24 |
|
NATEN NATUREL ENERJI
|
6,77
|
0,59
|
13.424.669,24 |
12:25 |
|
NETAS NETAS TELEKOM.
|
65,65
|
-0,61
|
12.766.902,95 |
12:25 |
|
NETCD NETCAD YAZILIM
|
147,50
|
1,44
|
165.543.168,30 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
0,23
|
12.898.394,94 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,16
|
0,36
|
13.449.288,11 |
12:25 |
|
NTHOL NET HOLDING
|
45,64
|
1,47
|
46.030.126,44 |
12:25 |
|
NUGYO NUROL GMYO
|
10,04
|
-0,30
|
10.423.975,29 |
12:24 |
|
NUHCM NUH CIMENTO
|
220,30
|
0,14
|
3.064.731,80 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
6,67
|
1,06
|
53.910.790,41 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
38,64
|
0,36
|
7.908.415,44 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
8,68
|
1,40
|
525.824.119,34 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.734,00
|
-1,37
|
223.565.030,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
0,52
|
19.836.794,70 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
-1,37
|
32.451.206,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
0,95
|
13.618.809,00 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,23
|
2.181.799,85 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,60
|
-3,78
|
89.040.988,50 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,90
|
0,00
|
73.875,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
1,48
|
294.109.799,71 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,20
|
-0,90
|
313.634.016,51 |
12:25 |
|
OTKAR OTOKAR
|
360,50
|
0,84
|
302.573.627,75 |
12:25 |
|
OTTO OTTO HOLDING
|
187,60
|
-2,39
|
20.293.693,60 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,68
|
114.488.048,56 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
49,34
|
0,12
|
1.093.752,53 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,25
|
1.041.342,21 |
12:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,58
|
1,02
|
5.631.903,22 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
1.613,00
|
3,46
|
435.507.777,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
8.392.385,36 |
12:23 |
|
OZKGY OZAK GMYO
|
15,01
|
-1,05
|
18.133.813,72 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,56
|
1,53
|
1.660.655,04 |
12:18 |
|
OZSUB OZSU BALIK
|
32,78
|
0,24
|
31.624.061,72 |
12:25 |
|
OZYSR OZYASAR TEL
|
12,31
|
1,82
|
20.422.525,75 |
12:25 |
|
PAGYO PANORA GMYO
|
139,00
|
-0,64
|
2.886.264,90 |
12:18 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,00
|
126.462.788,91 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
94,70
|
0,74
|
59.947.682,65 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
1,79
|
104.906.004,62 |
12:25 |
|
PARSN PARSAN
|
92,75
|
0,00
|
69.629.079,65 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,20
|
0,16
|
83.748.977,20 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,38
|
1,36
|
78.641.066,66 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
33,78
|
0,36
|
6.708.186,90 |
12:25 |
|
PEKGY PEKER GMYO
|
13,80
|
0,58
|
405.901.761,86 |
12:24 |
|
PENGD PENGUEN GIDA
|
11,23
|
-2,09
|
24.809.740,41 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
0,36
|
11.337.884,43 |
12:25 |
|
PETKM PETKIM
|
19,46
|
0,00
|
338.702.723,98 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,12
|
-0,25
|
4.950.931,72 |
12:25 |
|
PGSUS PEGASUS
|
181,40
|
2,49
|
1.266.197.012,10 |
12:25 |
|
PINSU PINAR SU
|
11,48
|
0,70
|
6.286.567,37 |
12:25 |
|
PKART PLASTIKKART
|
133,50
|
1,91
|
66.003.331,60 |
12:25 |
|
PKENT PETROKENT TURIZM
|
149,30
|
1,08
|
9.628.613,90 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
1,41
|
21.943.429,34 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,42
|
0,14
|
6.036.427,26 |
12:25 |
|
PNSUT PINAR SUT
|
12,08
|
1,00
|
3.523.230,91 |
12:25 |
|
POLHO POLISAN HOLDING
|
20,54
|
-0,29
|
11.712.765,22 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
0,10
|
5.562.977,50 |
12:21 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
0,41
|
11.596.769,17 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,42
|
0,00
|
7.224.854,20 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,58
|
0,43
|
12.695.356,86 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
5,81
|
151.286.490,16 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
1,02
|
3.594.471,70 |
12:23 |
|
PSGYO PASIFIK GMYO
|
3,53
|
2,62
|
231.413.441,27 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,42
|
0,00
|
143.276,28 |
09:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
214.654,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
1,57
|
57.783.496,47 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
250.826.952,00 |
12:25 |
|
RAYSG RAY SIGORTA
|
192,20
|
1,69
|
8.393.968,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,84
|
0,74
|
24.194.483,24 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
-0,41
|
64.495.458,00 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
0,00
|
1.180.578,89 |
12:19 |
|
RODRG RODRIGO TEKSTIL
|
25,14
|
0,24
|
799.471,76 |
12:19 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-2,41
|
256.031.196,96 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,40
|
-1,37
|
25.299.931,74 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,11
|
0,60
|
15.571.817,92 |
12:25 |
|
RYGYO REYSAS GMYO
|
30,60
|
0,26
|
7.322.855,70 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
1,54
|
16.424.166,12 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
1,38
|
45.676.486,66 |
12:25 |
|
SAHOL SABANCI HOLDING
|
100,10
|
0,30
|
1.132.992.431,30 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
7,64
|
-4,62
|
21.908.363,50 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
71,00
|
0,42
|
12.964.991,65 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,46
|
0,42
|
35.216.985,51 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
1,08
|
3.015.021,72 |
12:25 |
|
SARKY SARKUYSAN
|
28,04
|
-0,14
|
88.379.544,80 |
12:25 |
|
SASA SASA POLYESTER
|
2,56
|
0,79
|
1.744.346.013,08 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,92
|
-0,12
|
21.974.430,81 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,10
|
2,20
|
109.380.335,25 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,60
|
-0,65
|
12.644.825,85 |
12:25 |
|
SEGYO SEKER GMYO
|
4,81
|
0,84
|
14.010.835,41 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
-0,39
|
534.650,16 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
12,50
|
3,22
|
49.312.000,07 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
215,00
|
-2,27
|
348.625.774,90 |
12:25 |
|
SELVA SELVA GIDA
|
2,06
|
1,48
|
51.811.329,17 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,11
|
3,35
|
91.939.403,22 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-1,04
|
4.008.178,73 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,00
|
5.778.619,07 |
12:25 |
|
SISE SISE CAM
|
45,02
|
-0,18
|
1.540.714.585,96 |
12:25 |
|
SKBNK SEKERBANK
|
17,08
|
0,89
|
320.824.121,16 |
12:25 |
|
SKTAS SOKTAS
|
3,69
|
1,10
|
29.412.246,20 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
0,18
|
3.497.063,50 |
12:25 |
|
SKYMD SEKER YATIRIM
|
13,95
|
0,29
|
18.296.632,17 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-0,87
|
16.317.101,22 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,57
|
2,86
|
168.870.783,72 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,35
|
5,89
|
242.030.252,18 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,87
|
1,31
|
42.303.170,41 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
3,15
|
25.470.666,45 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,64
|
115.274,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,79
|
0,00
|
37.269,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,71
|
-0,36
|
24.804.370,37 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
48,20
|
1,35
|
163.417.323,46 |
12:25 |
|
SONME SONMEZ FILAMENT
|
130,50
|
2,03
|
820.055,90 |
12:25 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
19.017.730,63 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
86.620,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,24
|
0,62
|
5.218.470,80 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
1,34
|
50.211.284,45 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
0,97
|
3.865.292,12 |
12:25 |
|
SVGYO SAVUR GMYO
|
21,46
|
0,94
|
142.778.648,50 |
12:25 |
|
TABGD TAB GIDA
|
227,60
|
-3,93
|
271.498.058,40 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
0,29
|
23.043.591,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,77
|
1,86
|
107.001.142,25 |
12:25 |
|
TATGD TAT GIDA
|
19,59
|
-0,10
|
13.124.262,19 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
1,83
|
353.120.069,75 |
12:25 |
|
TBORG T.TUBORG
|
132,80
|
0,61
|
3.330.627,50 |
12:23 |
|
TCELL TURKCELL
|
112,20
|
1,63
|
673.606.016,10 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
145,50
|
-0,07
|
93.482.987,60 |
12:25 |
|
TDGYO TREND GMYO
|
15,82
|
1,41
|
5.504.692,40 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,24
|
0,11
|
324.847.786,30 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,10
|
0,90
|
56.069.502,62 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,50
|
634.241.963,40 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
-1,01
|
14.412.511,81 |
12:25 |
|
TGSAS TGS DIS TICARET
|
175,90
|
1,74
|
17.813.963,50 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
331,25
|
2,00
|
9.012.938.761,75 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
130,30
|
2,28
|
169.095.699,60 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,76
|
1,07
|
14.545.311,44 |
12:25 |
|
TLMAN TRABZON LIMAN
|
97,05
|
-1,42
|
8.303.860,55 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,25
|
-0,81
|
39.783.613,25 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,65
|
0,22
|
11.576.416,55 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
-1,05
|
34.898.120,54 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
342,00
|
0,29
|
395.106.220,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,92
|
1,28
|
1.955.737.534,60 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,56
|
0,95
|
20.883.060,80 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
86,10
|
0,12
|
34.832.649,75 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
-0,46
|
41.103.667,00 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.588,00
|
-1,37
|
31.614.805,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
716.935,44 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
0,00
|
113.698.773,40 |
12:25 |
|
TSGYO TSKB GMYO
|
6,92
|
0,14
|
4.351.562,91 |
12:21 |
|
TSKB T.S.K.B.
|
12,17
|
0,25
|
76.964.616,53 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
11.890.597,82 |
12:25 |
|
TTKOM TURK TELEKOM
|
61,85
|
1,06
|
697.447.952,65 |
12:25 |
|
TTRAK TURK TRAKTOR
|
441,25
|
1,20
|
19.252.247,00 |
12:24 |
|
TUCLK TUGCELIK
|
4,13
|
1,23
|
5.264.223,72 |
12:25 |
|
TUKAS TUKAS
|
2,34
|
0,86
|
40.382.847,24 |
12:25 |
|
TUPRS TUPRAS
|
219,50
|
1,25
|
1.836.364.672,30 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,83
|
0,64
|
32.234.327,77 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,70
|
2,98
|
32.496.916,46 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,42
|
0,94
|
127.810.182,56 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
33,88
|
-0,24
|
71.542.014,56 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
1,01
|
7.521.988,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
25,94
|
0,08
|
2.150.653,36 |
12:20 |
|
ULKER ULKER BISKUVI
|
103,60
|
-0,29
|
221.236.720,90 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
2,08
|
17.454.859,64 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
328,25
|
2,58
|
20.859.749,75 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,50
|
0,00
|
23.484.241,26 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
1,93
|
28.051.281,13 |
12:25 |
|
USAK USAK SERAMIK
|
1,72
|
3,61
|
186.335.304,20 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,64
|
1,20
|
587.839.900,44 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
1,16
|
36.467.263,44 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
8.727.803,14 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
-0,07
|
2.967.602,05 |
12:25 |
|
VANGD VANET GIDA
|
97,50
|
1,72
|
4.111.228,60 |
12:16 |
|
VBTYZ VBT YAZILIM
|
27,98
|
-0,07
|
31.226.313,76 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
41,92
|
0,29
|
12.299.812,58 |
12:25 |
|
VERUS VERUSA HOLDING
|
618,00
|
1,90
|
15.139.867,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,18
|
-0,80
|
15.335.918,51 |
12:25 |
|
VESTL VESTEL
|
24,02
|
-0,25
|
40.759.159,98 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,62
|
-0,14
|
1.535.446,74 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
34.084.634,03 |
12:25 |
|
VKING VIKING KAGIT
|
24,78
|
0,24
|
1.327.863,14 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,94
|
10.634.633,18 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
1,92
|
50.166.869,10 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,45
|
0,73
|
8.725.815,88 |
12:25 |
|
YATAS YATAS
|
40,32
|
1,61
|
10.261.244,08 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
-1,40
|
16.985.576,34 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,74
|
0,00
|
50.383,74 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,40
|
0,38
|
200.319.710,70 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
2,17
|
8.063.324,85 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
245,10
|
-3,88
|
35.777.073,10 |
12:25 |
|
YIGIT YIGIT AKU
|
24,84
|
0,89
|
33.010.999,16 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,18
|
-1,26
|
3.563.262.378,28 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,95
|
2.699.693,56 |
12:25 |
|
YONGA YONGA MOBILYA
|
57,50
|
3,60
|
81.880,00 |
09:55 |
|
YUNSA YUNSA
|
10,21
|
-0,78
|
14.215.621,58 |
12:25 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
366.388,75 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,45
|
12.646.139,68 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
0,21
|
6.055.262,13 |
12:25 |
|
ZERGY ZERAY GMYO
|
13,51
|
-0,59
|
87.193.225,97 |
12:25 |
|
ZGYO Z GMYO
|
40,38
|
0,05
|
60.290.518,52 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-0,71
|
46.426.353,22 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
-0,28
|
23.471.024,64 |
12:25 |
