|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
1.007.784,57 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
378.954,40 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,72
|
0.23
|
466.624,64 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,30
|
0.05
|
109.801,10 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
28,78
|
-0.07
|
296.376,44 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,76
|
1.33
|
4.750.035,72 |
09:55 |
|
ADGYO ADRA GMYO
|
49,00
|
-0.28
|
201.194,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,78
|
-0.05
|
1.776.512,88 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,55
|
-0
|
52.818,15 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,30
|
-0.08
|
210.743,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-0.41
|
326.547,84 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,66
|
-0
|
190.411,96 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,27
|
-3.45
|
2.486,34 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,60
|
-0.38
|
2.743.353,60 |
09:55 |
|
AHSGY AHES GMYO
|
13,15
|
5.54
|
492.783,10 |
09:55 |
|
AKBNK AKBANK
|
70,70
|
-0
|
34.606.872,30 |
09:55 |
|
AKCNS AKCANSA
|
199,50
|
-0.99
|
1.037.400,00 |
09:55 |
|
AKENR AKENERJI
|
9,32
|
-0
|
117.404,04 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
113.605,26 |
09:55 |
|
AKFIS AKFEN INSAAT
|
15,55
|
1.37
|
1.842.161,85 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,76
|
2.45
|
435.283,92 |
09:55 |
|
AKGRT AKSIGORTA
|
5,51
|
-0.18
|
137.524,09 |
09:55 |
|
AKHAN AKHAN UN
|
27,40
|
-2.14
|
137.986,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
0.44
|
32.200,00 |
09:55 |
|
AKSA AKSA
|
10,85
|
-0
|
912.159,50 |
09:55 |
|
AKSEN AKSA ENERJI
|
65,55
|
-0.15
|
1.677.424,50 |
09:55 |
|
AKSGY AKIS GMYO
|
9,27
|
-0
|
779.041,53 |
09:55 |
|
AKSUE AKSU ENERJI
|
19,13
|
-0
|
131.977,87 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,81
|
-0.55
|
24.020,51 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0
|
1.060.752,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1.26
|
349.290,48 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,00
|
-0.38
|
506.064,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
679,50
|
-0
|
424.687,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,45
|
-0.05
|
49.474,45 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
33,56
|
-0
|
348.856,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,24
|
-0.31
|
277.791,12 |
09:55 |
|
ALKA ALKIM KAGIT
|
7,00
|
-0
|
39.676,00 |
09:55 |
|
ALKIM ALKIM KIMYA
|
13,59
|
-0
|
55.256,94 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
199.777,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,98
|
-0.12
|
15.411.839,08 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,11
|
-0
|
2.608.685,02 |
09:55 |
|
ALVES ALVES KABLO
|
0,65
|
-4.41
|
783.942,90 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
8.892,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,56
|
-2.07
|
35.925,12 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
1.22
|
3.525.667,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-0.15
|
511.812,84 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
107,50
|
0.37
|
200.165,00 |
09:55 |
|
ARCLK ARCELIK
|
87,30
|
0.17
|
2.850.432,30 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,25
|
-0.24
|
4.056.403,75 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
16,93
|
-0.41
|
64.909,62 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
15,96
|
-0
|
486.173,52 |
09:55 |
|
ARMGD ARMADA GIDA
|
143,50
|
-9.92
|
5.337.769,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,59
|
-0
|
486.261,91 |
09:55 |
|
ARTMS ARTEMIS HALI
|
36,26
|
-2.16
|
34.156,92 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,30
|
-1.52
|
63.622,00 |
09:55 |
|
ASELS ASELSAN
|
373,00
|
0.07
|
48.521.332,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,04
|
-0.20
|
41.746,32 |
09:55 |
|
ASTOR ASTOR ENERJI
|
252,00
|
1.61
|
35.524.692,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
44,82
|
-1.58
|
59.610,60 |
09:55 |
|
ATAGY ATA GMYO
|
9,25
|
-0
|
6.845,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
34,98
|
0.06
|
169.303,20 |
09:55 |
|
ATATP ATP YAZILIM
|
244,20
|
-2.32
|
722.343,60 |
09:55 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
280.207,32 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
20.219,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-4.49
|
593.256,65 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
197.748,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,39
|
-0.18
|
21.323,39 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,72
|
-0.76
|
177.460,88 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-2.52
|
50.299,92 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-0
|
268.985,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,83
|
-0.37
|
4.375,32 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
-0.24
|
4.105,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
23,44
|
-1.18
|
89.400,16 |
09:55 |
|
AYEN AYEN ENERJI
|
27,60
|
-2.47
|
17.139,60 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-0.32
|
321.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
323,25
|
-0.31
|
981.710,25 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,78
|
-0.53
|
1.815.454,62 |
09:55 |
|
BAGFS BAGFAS
|
24,02
|
-1.56
|
86.447,98 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
178,00
|
-0.45
|
513.530,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
34,04
|
-0.12
|
12.050,16 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
468.549,00 |
09:55 |
|
BALSU BALSU GIDA
|
5,90
|
-5.75
|
3.438.779,60 |
09:55 |
|
BANVT BANVIT
|
138,00
|
-3.16
|
69.552,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
7,00
|
-5.28
|
215.852,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
-0.34
|
40.579,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,62
|
-0
|
46.947,36 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,40
|
-2.86
|
271.660,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,83
|
-0.70
|
34.758,06 |
09:55 |
|
BERA BERA HOLDING
|
12,10
|
-0
|
1.394.428,20 |
09:55 |
|
BESLR BESLER GIDA
|
11,94
|
-0.08
|
26.279,94 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,22
|
-3.51
|
908.225,78 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,20
|
-0.49
|
2.146.100,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
20,40
|
-0
|
217.566,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,00
|
-0
|
138.177,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
17,22
|
-1.09
|
223.653,36 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,04
|
-6.05
|
190.554,68 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
66.190,20 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
123.799,50 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
420,75
|
0.24
|
12.819.831,75 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
184.917,60 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
532.180,80 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
13,20
|
-8.52
|
1.263.794,40 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
21,38
|
-0.19
|
52.423,76 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
4.588.721,20 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
6,58
|
0.15
|
624.948,66 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,70
|
-0
|
129.781,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
-0
|
67.008,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
9,76
|
1.77
|
8.793,76 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,20
|
-2.28
|
1.298.451,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-0
|
113.077,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,25
|
-0
|
242.724,75 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,28
|
-0
|
484.668,72 |
09:55 |
|
BORSK BOR SEKER
|
5,74
|
-0
|
219.049,88 |
09:55 |
|
BOSSA BOSSA
|
7,03
|
0.29
|
415.782,32 |
09:55 |
|
BRISA BRISA
|
73,00
|
-0.54
|
74.460,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
749.883,82 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
-0
|
51.100,14 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
-1.41
|
28.624,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,29
|
-0
|
409.908,65 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-8.73
|
688.629,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-0.38
|
5.286.688,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.547,00
|
-1.46
|
318.682,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
404.393,36 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,70
|
-7.22
|
9.830.959,20 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,05
|
-0
|
182.315,10 |
09:55 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
68.293,92 |
09:55 |
|
BURCE BURCELIK
|
28,00
|
-0.99
|
43.736,00 |
09:55 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
1.277.352,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
88,75
|
-0
|
1.088.873,75 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,50
|
-0.08
|
116.076,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,22
|
-0.81
|
2.224.813,96 |
09:55 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
312.605,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
127.905,58 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
1.25
|
1.962.630,00 |
09:55 |
|
CELHA CELIK HALAT
|
26,00
|
-1.22
|
97.500,00 |
09:55 |
|
CEMAS CEMAS DOKUM
|
3,37
|
-0.59
|
140.525,63 |
09:55 |
|
CEMTS CEMTAS
|
7,75
|
-0
|
223.967,25 |
09:55 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
229.508,84 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
30,22
|
-0
|
111.965,10 |
09:55 |
|
CGCAM CAGDAS CAM
|
24,78
|
-0.40
|
207.928,98 |
09:55 |
|
CIMSA CIMSA
|
41,04
|
-0.68
|
702.481,68 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
892.515,60 |
09:55 |
|
CLEBI CELEBI
|
1.376,00
|
-0.65
|
56.416,00 |
09:55 |
|
CMBTN CIMBETON
|
1.465,00
|
-0.54
|
83.505,00 |
09:55 |
|
CMENT CIMENTAS
|
222,80
|
-3.97
|
80.430,80 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,92
|
0.52
|
137.564,16 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
96,95
|
-4.01
|
1.745,10 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
129.420,92 |
09:55 |
|
CRFSA CARREFOURSA
|
235,50
|
-0.84
|
924.337,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
20,60
|
-0
|
11.165,20 |
09:55 |
|
CVKMD CVK MADEN
|
13,52
|
-1.39
|
1.205.902,88 |
09:55 |
|
CWENE CW ENERJI
|
23,56
|
-1.34
|
1.257.986,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,15
|
-8.62
|
379.842,45 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
5,00
|
-9.91
|
47.938.265,00 |
09:55 |
|
DARDL DARDANEL
|
1,32
|
0.76
|
129.651,72 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,89
|
-9.53
|
2.197.208,15 |
09:55 |
|
DENGE DENGE HOLDING
|
2,21
|
-0.45
|
74.439,43 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,74
|
-0
|
232.116,00 |
09:55 |
|
DERIM DERIMOD
|
29,50
|
-1.67
|
32.155,00 |
09:55 |
|
DESA DESA DERI
|
8,92
|
-1.00
|
101.447,16 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
33,50
|
-0.36
|
13.366,50 |
09:55 |
|
DEVA DEVA HOLDING
|
97,50
|
-1.61
|
255.547,50 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
274.873,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
28,76
|
-0.21
|
11.964,16 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
390.248,59 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-4.76
|
171.622,00 |
09:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
168.399,77 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
-0
|
762.097,34 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
-6.19
|
9.756.966,45 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,15
|
0.33
|
12.023,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,40
|
-0
|
16.456,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
154,60
|
-0
|
1.656.539,00 |
09:55 |
|
DOCO DO-CO
|
10.192,50
|
-2.44
|
50.962,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,84
|
-0.67
|
11.848,48 |
09:55 |
|
DOFRB DOF ROBOTIK
|
88,90
|
-0.50
|
783.920,20 |
09:55 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
262.897,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-0
|
1.240.037,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,14
|
-0.49
|
64.810,52 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
105.374,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
30.871,75 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
0.21
|
180.779,22 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
-6.27
|
783.830,94 |
09:55 |
|
DYOBY DYO BOYA
|
11,33
|
-1.90
|
244.999,92 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0.14
|
38.649,72 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
0.12
|
468.495,85 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
60,00
|
-0.99
|
1.929.240,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
32,50
|
-2.29
|
59.247,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
227,90
|
-2.98
|
698.285,60 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
38.148,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
30,00
|
-5.78
|
681.390,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,00
|
-2.06
|
7.334.950,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.125,00
|
-2.10
|
999.375,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
560.849,51 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-6.29
|
477.691,60 |
09:55 |
|
EGGUB EGE GUBRE
|
101,50
|
-0
|
148.291,50 |
09:55 |
|
EGPRO EGE PROFIL
|
32,84
|
-1.62
|
246.300,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,69
|
-0
|
39.532,24 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
36,94
|
-2.64
|
273.651,52 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,00
|
-0.05
|
7.377.187,00 |
09:55 |
|
EKIM EKIM TURIZM
|
15,01
|
-5.00
|
3.598.872,65 |
09:55 |
|
EKIZ EKIZ KIMYA
|
48,00
|
-4.00
|
87.648,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,90
|
-1.27
|
125.248,50 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,24
|
-8.82
|
649.529,84 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,18
|
-0.18
|
37.062,78 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
9,91
|
-2.27
|
47.072,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
131,60
|
0.84
|
93.962,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,60
|
-0
|
311.497,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
-1.62
|
122.800,60 |
09:55 |
|
ENERY ENERYA ENERJI
|
12,84
|
-0.08
|
3.212.208,48 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
108,00
|
-0
|
1.416.744,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
86,00
|
0.76
|
3.458.318,00 |
09:55 |
|
ENPRA ENPARA BANK
|
47,80
|
-0
|
441.815,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,36
|
-4.00
|
383.365,92 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,98
|
-0.50
|
383.293,90 |
09:55 |
|
EPLAS EGEPLAST
|
5,49
|
-1.79
|
37.864,53 |
09:55 |
|
ERBOS ERBOSAN
|
120,10
|
-3.92
|
57.768,10 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
39,36
|
5.35
|
1.150.650,24 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
36,38
|
-0.11
|
11.799.016,26 |
09:55 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
337.995,72 |
09:55 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
35.010,82 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
-0.67
|
246.426,63 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,00
|
-0
|
707.124,00 |
09:55 |
|
ETILR ETILER GIDA
|
5,55
|
-0
|
1.099.643,70 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
958.798,87 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,37
|
-0
|
1.056.334,73 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
1.211.215,68 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
61,85
|
-0.80
|
10.163.253,85 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,23
|
-0
|
754.670,12 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-9.54
|
544.795,40 |
09:55 |
|
EYGYO EYG GMYO
|
2,15
|
-1.83
|
25.535,55 |
09:55 |
|
FADE FADE GIDA
|
12,72
|
-0
|
27.348,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,62
|
1.16
|
2.177.295,98 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,75
|
-0
|
25.297,75 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
265,75
|
-0.47
|
60.059,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,06
|
-0
|
487.029,48 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,19
|
-0
|
51.954,21 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
-1.59
|
141.282,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-1.05
|
16.756,44 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,70
|
-1.38
|
158.748,90 |
09:55 |
|
FROTO FORD OTOSAN
|
75,80
|
-0.26
|
13.170.098,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
143.605,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,00
|
0.08
|
8.983.390,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
24,62
|
-0
|
25.727,90 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
87.398,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
-0
|
261.854,25 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-0
|
6.646,40 |
09:55 |
|
GENIL GEN ILAC
|
7,77
|
-4.78
|
4.202.427,81 |
09:55 |
|
GENKM GENTAS KIMYA
|
8,31
|
-3.37
|
459.651,03 |
09:55 |
|
GENTS GENTAS
|
4,69
|
0.64
|
28.412,02 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
24,28
|
-9.94
|
3.587.564,24 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,00
|
-2.81
|
5.827.906,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
761.355,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-3.47
|
13.045,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,50
|
-0
|
89.698,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,00
|
-0
|
6.839.000,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,03
|
-6.88
|
4.906.396,32 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
-0
|
71.897,70 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,90
|
-2.20
|
1.922.013,70 |
09:55 |
|
GOKNR GOKNUR GIDA
|
17,22
|
-1.54
|
580.710,06 |
09:55 |
|
GOLDA GOLDA GIDA
|
9,85
|
-1.50
|
437.379,40 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
268,50
|
-0
|
230.910,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,43
|
-0
|
45.458,01 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-1.94
|
37.006,40 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
1.803.213,68 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-0.38
|
170.130,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
1.732.782,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,75
|
-0
|
212.823,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,18
|
0.24
|
30.664,48 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-3.19
|
3.190.596,50 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
437,50
|
-1.35
|
4.675.125,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
23.136,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
21,38
|
-0.47
|
368.847,76 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
38,70
|
-4.68
|
117.106,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
46,54
|
0.04
|
5.344.374,36 |
09:55 |
|
HATEK HATAY TEKSTIL
|
11,53
|
0.44
|
64.118,33 |
09:55 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
2.189.229,12 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
775.928,46 |
09:55 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
173.468,36 |
09:55 |
|
HEKTS HEKTAS
|
2,34
|
-0
|
4.907.279,52 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,03
|
-2.39
|
61.955,51 |
09:55 |
|
HLGYO HALK GMYO
|
4,04
|
-0
|
595.524,28 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
46,74
|
-0.13
|
307.736,16 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
5,72
|
-9.06
|
9.571.247,40 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
30,62
|
0.79
|
110.997,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,90
|
-0.52
|
6.598,70 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.26
|
1.223.028,36 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,62
|
-1.05
|
139.020,00 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
17,11
|
-0
|
138.984,53 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
132.027,48 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-5.66
|
37.102,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
50.736,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,50
|
-0.10
|
16.143,50 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,75
|
0.57
|
23.103,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,07
|
-0.93
|
105.783,41 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-0
|
796.929,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,43
|
0.70
|
59.443,67 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,09
|
0.93
|
50.210,85 |
09:55 |
|
IMASM IMAS MAKINA
|
1,85
|
-1.07
|
166.215,10 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,40
|
-0.86
|
608.493,60 |
09:55 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
382.368,56 |
09:55 |
|
INGRM INGRAM BILISIM
|
325,00
|
-1.81
|
36.725,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
181,00
|
-4.44
|
108.600,00 |
09:55 |
|
INTEM INTEMA
|
213,50
|
-0
|
32.452,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
46,54
|
-1.06
|
2.775.273,28 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,35
|
-0.47
|
230.104,95 |
09:55 |
|
INVES INVESTCO HOLDING
|
795,00
|
-0
|
1.012.035,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
-1.54
|
209.152,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0.00
|
445.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-0.15
|
19.161.100,12 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,65
|
-1.62
|
261.886,70 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,42
|
-0.43
|
7.183,80 |
09:55 |
|
ISGSY IS GIRISIM
|
14,15
|
-2.41
|
128.722,55 |
09:55 |
|
ISGYO IS GMYO
|
23,00
|
-0.69
|
24.748,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
1.408.186,22 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
-0.06
|
620.825,04 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,18
|
0.65
|
25.789,14 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
109.927,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,02
|
1.30
|
58.687,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
6.079.793,16 |
09:55 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
657.781,56 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
37,02
|
-3.39
|
61.823,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33
|
-1.87
|
102.319,47 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,10
|
-0
|
133.423,60 |
09:55 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
234.960,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
1.173.204,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
6,45
|
4.20
|
663.982,35 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,70
|
-8.23
|
32.662.053,30 |
09:55 |
|
KARTN KARTONSAN
|
122,30
|
-2.63
|
134.040,80 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-0
|
720.768,02 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,56
|
-0.56
|
97.116,80 |
09:55 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
3.487.174,86 |
09:55 |
|
KCAER KOCAER CELIK
|
11,80
|
-0.17
|
304.664,20 |
09:55 |
|
KCHOL KOC HOLDING
|
214,70
|
-0
|
17.114.810,50 |
09:55 |
|
KENT KENT GIDA
|
310,00
|
-1.90
|
191.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-7.41
|
1.281.918,75 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,11
|
-7.28
|
363.752,74 |
09:55 |
|
KGYO KORAY GMYO
|
11,78
|
-0.08
|
516.894,62 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,46
|
-0
|
30.735,72 |
09:55 |
|
KLGYO KILER GMYO
|
4,05
|
-0.25
|
78.298,65 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,12
|
-0
|
67.441,04 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
-0
|
91.956,44 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,50
|
-0
|
233.554,50 |
09:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
1.169.254,76 |
09:55 |
|
KLSER KALESERAMIK
|
20,54
|
-0
|
79.551,42 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,84
|
-5.59
|
115.701,24 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-0.62
|
611.576,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
-0
|
23.729,16 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,30
|
1.35
|
80.580,30 |
09:55 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
399.802,92 |
09:55 |
|
KONKA KONYA KAGIT
|
8,15
|
0.12
|
60.481,15 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
1.358.364,16 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.890,00
|
0.97
|
396.780,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,45
|
-7.51
|
2.720.866,65 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05
|
-2.87
|
770.847,85 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
11,31
|
-0
|
215.251,92 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
1.130.511,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
44,42
|
0.73
|
1.410.423,84 |
09:55 |
|
KRDMB KARDEMIR (B)
|
88,35
|
0.06
|
165.744,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
44,02
|
-0
|
11.599.886,28 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-5.35
|
1.145.216,10 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
19,20
|
0.21
|
64.416,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,73
|
-6.70
|
708.855,99 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,99
|
-0.50
|
976.393,98 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,20
|
-3.35
|
10.311,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,04
|
-1.92
|
102.975,12 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-2.33
|
63.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
687.351,96 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,50
|
-0
|
65.919,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
73,00
|
-0.61
|
38.544,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
177.386,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
2.564.458,26 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,47
|
-0
|
235.511,64 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
1.423.905,60 |
09:55 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
434.150,82 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,61
|
-0
|
164.825,36 |
09:55 |
|
LILAK LILA KAGIT
|
26,02
|
-1.06
|
797.851,26 |
09:55 |
|
LINK LINK BILGISAYAR
|
4,10
|
-1.91
|
1.153.551,40 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,49
|
0.08
|
335.256,58 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
-1.17
|
783.037,12 |
09:55 |
|
LOGO LOGO YAZILIM
|
143,50
|
-0
|
1.182.727,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,08
|
-0
|
428.983,36 |
09:55 |
|
LUKSK LUKS KADIFE
|
68,10
|
-3.06
|
18.318,90 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,67
|
-1.91
|
292.132,66 |
09:55 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
29.034,95 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
201.720,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
937,00
|
-0.53
|
89.952,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,70
|
-0
|
105.792,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
217.492,40 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,70
|
0.47
|
99.326,70 |
09:55 |
|
MAKTK MAKINA TAKIM
|
7,50
|
-2.47
|
149.722,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
131.803,92 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,40
|
-0
|
70.012,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,62
|
-2.99
|
444.088,98 |
09:55 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
63.130,08 |
09:55 |
|
MASFN MASFEN ENERJI
|
36,52
|
0.05
|
2.283.741,68 |
09:55 |
|
MAVI MAVI GIYIM
|
35,62
|
1.83
|
5.859.810,58 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
2.112.409,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,99
|
-0.05
|
16.011,99 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,44
|
-0
|
114.192,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,50
|
-2.78
|
728.871,50 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,36
|
-0.84
|
116.097,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,37
|
-2.80
|
55.605,99 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,26
|
0.59
|
449.284,92 |
09:55 |
|
MERIT MERIT TURIZM
|
14,43
|
-0
|
137.849,79 |
09:55 |
|
MERKO MERKO GIDA
|
1,02
|
-1.92
|
346.150,26 |
09:55 |
|
METEN METGUN ENERJI
|
17,00
|
-2.30
|
12.402.537,00 |
09:55 |
|
METRO METRO HOLDING
|
6,53
|
-3.26
|
889.046,44 |
09:55 |
|
MEYSU MEYSU GIDA
|
8,20
|
-1.91
|
1.136.118,20 |
09:55 |
|
MGROS MIGROS TICARET
|
525,00
|
-0
|
5.596.500,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,90
|
-1.04
|
24.255,40 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
4.466.542,94 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
70.081,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,15
|
0.10
|
123.718,35 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,24
|
-2.30
|
53.084,80 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,28
|
-4.81
|
1.589.719,76 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
4.819.224,39 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
21,90
|
2.24
|
198.173,10 |
09:55 |
|
MPARK MLP SAGLIK
|
432,25
|
-1.03
|
398.102,25 |
09:55 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
142.385,88 |
09:55 |
|
MRSHL MARSHALL
|
1.540,00
|
-0.26
|
170.940,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,14
|
-0.96
|
34.695,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,60
|
0.34
|
32.497,20 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
-0.46
|
40.460,64 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,86
|
-2.80
|
136.881,90 |
09:55 |
|
NATEN NATUREL ENERJI
|
4,46
|
-0
|
101.514,06 |
09:55 |
|
NETAS NETAS TELEKOM.
|
81,45
|
-0
|
63.368,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
90,15
|
-3.53
|
3.343.753,65 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
23.793.908,52 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,37
|
-0.59
|
232.240,18 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,62
|
-0
|
102.886,56 |
09:55 |
|
NTHOL NET HOLDING
|
38,50
|
-0.26
|
50.011,50 |
09:55 |
|
NUGYO NUROL GMYO
|
8,07
|
-0
|
156.953,43 |
09:55 |
|
NUHCM NUH CIMENTO
|
204,30
|
0.05
|
83.354,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
-0.91
|
493.068,15 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
-0
|
46.600,96 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,75
|
-0.30
|
1.106.682,75 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
93.240,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
-1.07
|
211.116,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
2.398.568,10 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
11,25
|
-4.66
|
835.897,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,60
|
-7.14
|
49.358,40 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,94
|
-1.17
|
521.491,86 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
188.218,80 |
09:55 |
|
ORZAX ORZAKS ILAC
|
71,00
|
-2.74
|
4.723.417,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,79
|
-0
|
22.187,28 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,37
|
-2.84
|
40.508,16 |
09:55 |
|
OTKAR OTOKAR
|
304,50
|
-0.08
|
635.491,50 |
09:55 |
|
OTTO OTTO HOLDING
|
89,40
|
-9.97
|
1.481.805,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0
|
724.170,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
38,22
|
-0.05
|
17.886,96 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,96
|
-4.18
|
58.229,20 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,16
|
-6.70
|
193.767,12 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
68.670,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,80
|
-1.10
|
32.158,80 |
09:55 |
|
OZKGY OZAK GMYO
|
12,02
|
0.25
|
222.766,66 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
80.244,12 |
09:55 |
|
OZSUB OZSU BALIK
|
37,42
|
-0
|
51.190,56 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,04
|
-0
|
89.887,68 |
09:55 |
|
PAGYO PANORA GMYO
|
121,00
|
-0
|
63.404,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-0
|
1.249.551,45 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
52,85
|
-5.03
|
301.773,50 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
9,59
|
-0.93
|
509.200,23 |
09:55 |
|
PARSN PARSAN
|
64,85
|
-0
|
51.620,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
307.557,12 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,50
|
5.46
|
9.993.867,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
0.81
|
770.070,00 |
09:55 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
161.836,05 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,14
|
-0.37
|
37.142,82 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,40
|
-2.35
|
180.107,20 |
09:55 |
|
PETKM PETKIM
|
21,22
|
-1.03
|
2.753.273,78 |
09:55 |
|
PETUN PINAR ET VE UN
|
10,65
|
0.76
|
85.956,15 |
09:55 |
|
PGSUS PEGASUS
|
147,80
|
0.14
|
6.105.174,60 |
09:55 |
|
PINSU PINAR SU
|
9,15
|
-0.11
|
140.397,60 |
09:55 |
|
PKART PLASTIKKART
|
93,05
|
-1.01
|
340.842,15 |
09:55 |
|
PKENT PETROKENT TURIZM
|
108,60
|
-0
|
37.575,60 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
17,15
|
-0.58
|
97.103,30 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
35,30
|
-0.56
|
148.789,50 |
09:55 |
|
PNSUT PINAR SUT
|
10,44
|
-0
|
209.322,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,45
|
-0.26
|
160.423,60 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.430,00
|
-1.51
|
150.920,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
623.909,27 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,80
|
0.87
|
52.875,60 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,91
|
-2.75
|
266.747,06 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
10.557,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
94,05
|
-8.42
|
634.931,55 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,09
|
-6.28
|
3.745.043,83 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-2.53
|
211.122,00 |
09:55 |
|
QNBTR QNB BANK
|
168,00
|
-0
|
334.320,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,44
|
-1.61
|
194.111,76 |
09:55 |
|
QUICK QUICK SIGORTA
|
48,16
|
-5.10
|
1.167.157,60 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
22.809,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
136,10
|
-0
|
42.327,10 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
4,55
|
-1.30
|
741.595,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
-0
|
4.748.576,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-0
|
66.339,48 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
19,48
|
-3.18
|
9.155,60 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,25
|
-3.02
|
167.629,50 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,82
|
-0.58
|
172.623,54 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
395.293,76 |
09:55 |
|
RYGYO REYSAS GMYO
|
46,70
|
0.21
|
1.217.655,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
24,28
|
0.41
|
899.428,32 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70
|
-0
|
343.430,10 |
09:55 |
|
SAHOL SABANCI HOLDING
|
87,85
|
-0.23
|
28.882.795,90 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
4,24
|
-2.30
|
11.401,36 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
40,48
|
-1.75
|
160.908,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,20
|
-6.91
|
899.099,20 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,62
|
-2.10
|
34.428,38 |
09:55 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
7.420.983,35 |
09:55 |
|
SARKY SARKUYSAN
|
21,96
|
0.18
|
1.015.562,16 |
09:55 |
|
SASA SASA POLYESTER
|
2,35
|
-0
|
41.199.215,35 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94
|
-0
|
724.290,04 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,65
|
0.06
|
858.601,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,96
|
-0
|
164.672,04 |
09:55 |
|
SEGYO SEKER GMYO
|
2,87
|
1.77
|
331.109,03 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-1.48
|
12.012,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
100.021,38 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
125.755,20 |
09:55 |
|
SELVA SELVA GIDA
|
1,28
|
0.79
|
303.688,96 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,89
|
-5.46
|
1.037.994,70 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-9.88
|
152.107,34 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,95
|
-2.50
|
61.686,30 |
09:55 |
|
SISE SISE CAM
|
39,62
|
-0
|
6.055.837,76 |
09:55 |
|
SKBNK SEKERBANK
|
6,06
|
-0.66
|
1.724.409,36 |
09:55 |
|
SKTAS SOKTAS
|
2,80
|
-0.36
|
22.702,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
13.481,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-3.95
|
526.435,96 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
18,77
|
-0.27
|
151.323,74 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
1.312.680,78 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
7,50
|
-1.83
|
158.632,50 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,75
|
-0
|
97.036,50 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,54
|
-5.22
|
205.021,18 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
32.705,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
-0
|
27.193,92 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,65
|
-3.78
|
201.787,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
8,49
|
-0
|
144.822,42 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
-1.53
|
2.516.102,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
128,90
|
-0.54
|
102.991,10 |
09:55 |
|
SRVGY SERVET GMYO
|
2,14
|
-1.38
|
380.584,02 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,96
|
-0.52
|
766.284,08 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
232,60
|
-0.60
|
32.564,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
-2.37
|
6.552,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,20
|
-0
|
144.597,60 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
5,80
|
-1.69
|
29.864,20 |
09:55 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
13.701,82 |
09:55 |
|
TABGD TAB GIDA
|
227,00
|
-1.30
|
211.791,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
427,75
|
-4.89
|
1.095.040,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
1.122.367,08 |
09:55 |
|
TATGD TAT GIDA
|
16,56
|
-0.06
|
44.579,52 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
274,75
|
-0.54
|
4.149.274,50 |
09:55 |
|
TBORG T.TUBORG
|
129,40
|
-0
|
58.230,00 |
09:55 |
|
TCELL TURKCELL
|
97,20
|
-0
|
7.877.476,80 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
115,80
|
-0.60
|
607.718,40 |
09:55 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
229.699,10 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
316.386,40 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
5,60
|
-0.53
|
94.096,80 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
580.162,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,09
|
-0.25
|
153.443,03 |
09:55 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
12.740,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
0.70
|
71.810.600,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
246,50
|
0.69
|
9.155.010,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
113.498,70 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,61
|
-3.56
|
285.625,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
67,90
|
-0.29
|
98.862,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
5.868,30 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
66,90
|
0.53
|
213.879,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-0
|
163.674,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-0.88
|
2.757.114,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
-0.20
|
18.570.216,30 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,14
|
0.38
|
81.363,64 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
101,30
|
-1.07
|
745.669,30 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
91,50
|
-0.33
|
226.096,50 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
921.960,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,96
|
2.13
|
155.401,92 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
-0.77
|
1.349.778,50 |
09:55 |
|
TSGYO TSKB GMYO
|
5,11
|
-1.35
|
54.748,54 |
09:55 |
|
TSKB T.S.K.B.
|
10,87
|
-0
|
203.410,31 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
4.55
|
5.294.420,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,45
|
-0
|
5.438.225,80 |
09:55 |
|
TTRAK TURK TRAKTOR
|
427,25
|
-0
|
604.986,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,42
|
0.29
|
183.011,04 |
09:55 |
|
TUKAS TUKAS
|
1,84
|
-0
|
1.775.898,08 |
09:55 |
|
TUPRS TUPRAS
|
416,25
|
-0.24
|
63.405.697,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,01
|
-0.60
|
286.977,81 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,50
|
0.24
|
54.366,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,10
|
-0.65
|
833.034,30 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
18,21
|
-1.78
|
323.537,07 |
09:55 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
22.887,50 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
18,35
|
-0.11
|
7.303,30 |
09:55 |
|
ULKER ULKER BISKUVI
|
87,90
|
0.46
|
1.094.882,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-0.68
|
88.005,96 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
194,60
|
-2.94
|
147.117,60 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0
|
112.371,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,50
|
7.85
|
4.931.337,50 |
09:55 |
|
USAK USAK SERAMIK
|
1,01
|
-2.88
|
693.026,65 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
57,20
|
-7.74
|
1.937.936,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
0.66
|
3.096.394,28 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
9,75
|
-4.51
|
337.233,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
-1.94
|
2.525.142,41 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
63,40
|
0.24
|
65.809,20 |
09:55 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
16.830,45 |
09:55 |
|
VBTYZ VBT YAZILIM
|
28,30
|
-1.74
|
153.838,80 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
27,50
|
-4.38
|
64.680,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
496,00
|
-0
|
22.816,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,11
|
-0.58
|
183.137,29 |
09:55 |
|
VESTL VESTEL
|
23,20
|
-0.51
|
577.448,00 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,00
|
-2.35
|
1.604.885,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,86
|
-0.65
|
9.572,52 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,74
|
0.58
|
101.734,32 |
09:55 |
|
VKING VIKING KAGIT
|
17,46
|
-0
|
52.467,30 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
571.275,28 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
31,64
|
-9.65
|
998.653,32 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,98
|
2.78
|
371.784,94 |
09:55 |
|
YATAS YATAS
|
26,80
|
0.60
|
123.494,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,88
|
-4.63
|
198.086,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,86
|
-0.08
|
56.928,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,60
|
2.20
|
7.026.800,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,99
|
-0
|
133.044,12 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
220,00
|
-0.63
|
65.560,00 |
09:55 |
|
YIGIT YIGIT AKU
|
19,05
|
0.05
|
239.610,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-0.33
|
17.140.023,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
448.688,95 |
09:55 |
|
YONGA YONGA MOBILYA
|
37,00
|
-2.58
|
116.772,00 |
09:55 |
|
YUNSA YUNSA
|
6,59
|
-0
|
85.959,96 |
09:55 |
|
YYAPI YESIL YAPI
|
0,65
|
-2.99
|
419.042,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,60
|
-0
|
141.495,80 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
6,37
|
-0.47
|
21.345,87 |
09:55 |
|
ZERGY ZERAY GMYO
|
8,45
|
-1.40
|
110.255,60 |
09:55 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
955.444,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
481.314,49 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
2.79
|
4.403.002,50 |
09:55 |
