|
A1CAP A1 CAPITAL YATIRIM
|
18,17
|
4,73
|
358.073.439,89 |
13:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,50
|
1,42
|
31.006.720,94 |
13:43 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
-1,29
|
9.483.825,35 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
2,92
|
103.964.973,16 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
199.923.454,04 |
13:44 |
|
ADGYO ADRA GMYO
|
52,15
|
-1,79
|
23.425.902,60 |
13:43 |
|
AEFES ANADOLU EFES
|
18,76
|
1,96
|
433.255.776,25 |
13:44 |
|
AFYON AFYON CIMENTO
|
14,84
|
-1,07
|
35.776.312,63 |
13:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
-0,23
|
61.703.151,10 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,88
|
-2,21
|
58.600.783,16 |
13:43 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
37.354.118,17 |
13:43 |
|
AGYO ATAKULE GMYO
|
7,18
|
2,28
|
1.533.267,39 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,02
|
-0,74
|
100.828.488,36 |
13:43 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
61.923.015,82 |
13:38 |
|
AKBNK AKBANK
|
80,80
|
-2,36
|
4.396.547.133,40 |
13:43 |
|
AKCNS AKCANSA
|
208,70
|
-0,05
|
87.822.384,50 |
13:43 |
|
AKENR AKENERJI
|
10,47
|
3,56
|
43.733.621,88 |
13:43 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
43.398.086,59 |
13:43 |
|
AKFIS AKFEN INSAAT
|
26,52
|
0,45
|
298.726.701,40 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
1,62
|
69.164.177,40 |
13:44 |
|
AKGRT AKSIGORTA
|
7,53
|
0,27
|
112.378.413,79 |
13:43 |
|
AKHAN AKHAN UN
|
23,28
|
1,39
|
137.662.140,24 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
3,96
|
4.437.992,80 |
13:40 |
|
AKSA AKSA
|
9,86
|
0,20
|
110.355.509,70 |
13:43 |
|
AKSEN AKSA ENERJI
|
67,85
|
1,72
|
385.028.685,40 |
13:44 |
|
AKSGY AKIS GMYO
|
7,88
|
-1,25
|
16.690.867,66 |
13:43 |
|
AKSUE AKSU ENERJI
|
25,18
|
-4,77
|
76.544.976,74 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-0,39
|
2.127.429,56 |
13:41 |
|
ALARK ALARKO HOLDING
|
99,35
|
-1,34
|
289.360.080,05 |
13:43 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0,23
|
133.753.114,13 |
13:43 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-0,71
|
12.819.826,50 |
13:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,10
|
-1,26
|
26.584.666,40 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,12
|
-0,42
|
26.993.360,08 |
13:43 |
|
ALGYO ALARKO GMYO
|
4,87
|
-1,22
|
49.063.754,39 |
13:43 |
|
ALKA ALKIM KAGIT
|
10,67
|
3,29
|
53.275.623,76 |
13:43 |
|
ALKIM ALKIM KIMYA
|
16,87
|
-0,71
|
9.924.898,56 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,25
|
3,40
|
189.183.178,50 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,81
|
-3,25
|
2.500.705.207,51 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
17,46
|
-3,75
|
1.212.855.118,28 |
13:44 |
|
ALVES ALVES KABLO
|
3,14
|
-3,09
|
272.879.908,27 |
13:43 |
|
ANELE ANEL ELEKTRIK
|
14,22
|
0,57
|
8.096.734,08 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,11
|
-0,79
|
17.447.847,19 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
-0,36
|
58.118.655,70 |
13:43 |
|
ANSGR ANADOLU SIGORTA
|
25,38
|
0,55
|
70.839.626,24 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
84,85
|
0,83
|
14.484.743,10 |
13:42 |
|
ARCLK ARCELIK
|
109,70
|
-1,08
|
137.718.935,20 |
13:43 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,68
|
-0,82
|
100.161.877,32 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
24,44
|
0,00
|
10.696.184,58 |
13:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,40
|
-1,27
|
98.463.085,78 |
13:44 |
|
ARMGD ARMADA GIDA
|
77,40
|
1,57
|
26.198.613,50 |
13:39 |
|
ARSAN ARSAN HOLDING
|
3,85
|
2,67
|
52.641.463,85 |
13:43 |
|
ARTMS ARTEMIS HALI
|
38,04
|
-3,94
|
42.090.534,98 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
0,00
|
18.215.460,68 |
13:43 |
|
ASELS ASELSAN
|
326,50
|
-3,97
|
6.440.154.830,00 |
13:44 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,72
|
14.362.090,07 |
13:43 |
|
ASTOR ASTOR ENERJI
|
176,90
|
-2,10
|
2.103.850.140,70 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
67,10
|
0,15
|
15.700.046,25 |
13:44 |
|
ATAGY ATA GMYO
|
12,93
|
-2,64
|
4.186.802,01 |
13:39 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,09
|
15.503.226,90 |
13:43 |
|
ATATP ATP YAZILIM
|
150,10
|
3,73
|
128.272.342,30 |
13:43 |
|
ATATR ATA TURIZM
|
13,67
|
4,03
|
2.617.189.861,54 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,88
|
1,16
|
3.519.862,04 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.137.806,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
3,70
|
28.839.845,97 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,36
|
-1,23
|
19.285.652,18 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-1,47
|
19.250.861,84 |
13:42 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-0,50
|
43.713.905,06 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
40.697.367,50 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
-0,69
|
28.615.556,75 |
13:41 |
|
AYDEM AYDEM ENERJI
|
25,06
|
0,64
|
14.567.841,30 |
13:43 |
|
AYEN AYEN ENERJI
|
26,74
|
-0,96
|
9.897.412,14 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
7.408.402,06 |
12:55 |
|
AYGAZ AYGAZ
|
257,50
|
3,00
|
479.068.702,50 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
0,25
|
13.296.281,99 |
13:43 |
|
BAGFS BAGFAS
|
37,88
|
4,81
|
175.449.417,86 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
5,40
|
68.929.908,70 |
13:44 |
|
BAKAB BAK AMBALAJ
|
36,96
|
2,55
|
5.675.962,62 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
2.917.982,60 |
12:55 |
|
BALSU BALSU GIDA
|
14,36
|
-1,91
|
56.736.292,08 |
13:43 |
|
BANVT BANVIT
|
157,30
|
-3,08
|
32.779.259,60 |
13:43 |
|
BARMA BAREM AMBALAJ
|
42,80
|
2,59
|
20.210.568,38 |
13:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
932.488,34 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
2,82
|
51.533.329,46 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
0,48
|
17.845.471,76 |
13:44 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,73
|
21.909.704,48 |
13:43 |
|
BERA BERA HOLDING
|
16,99
|
1,98
|
105.450.958,51 |
13:43 |
|
BESLR BESLER GIDA
|
14,28
|
-0,83
|
26.050.772,01 |
13:43 |
|
BESTE BEST BRANDS ENERJI
|
25,18
|
0,72
|
1.486.205.246,08 |
13:44 |
|
BEYAZ BEYAZ FILO
|
28,28
|
2,24
|
23.330.495,14 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
0,14
|
19.304.584,10 |
13:43 |
|
BIENY BIEN YAPI URUNLERI
|
21,88
|
0,18
|
27.383.654,48 |
13:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77
|
0,39
|
7.847.240,70 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,23
|
45.478.628,16 |
13:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
263,00
|
1,45
|
21.361.455,50 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
672,00
|
-0,37
|
1.882.605.856,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-1,29
|
32.559.824,50 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,54
|
-0,23
|
187.143.731,55 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,86
|
2,85
|
27.794.537,54 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-0,14
|
5.191.263,40 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
31.716.839,78 |
13:43 |
|
BLCYT BILICI YATIRIM
|
35,06
|
-2,07
|
10.719.751,84 |
13:43 |
|
BLUME BLUME METAL KIMYA
|
44,06
|
2,18
|
87.533.054,64 |
13:43 |
|
BMSCH BMS CELIK HASIR
|
17,33
|
1,76
|
51.914.501,05 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
68,80
|
2,69
|
563.259.146,25 |
13:43 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,16
|
11.742.715,65 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
-1,73
|
40.481.046,71 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
-0,33
|
99.301.986,90 |
13:43 |
|
BORSK BOR SEKER
|
5,82
|
-0,68
|
25.990.722,59 |
13:43 |
|
BOSSA BOSSA
|
6,31
|
-0,79
|
6.164.356,07 |
13:42 |
|
BRISA BRISA
|
84,25
|
-2,77
|
7.357.612,40 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-1,25
|
1.415.139,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
2,44
|
3.266.230,34 |
13:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,60
|
-0,52
|
46.258.287,80 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
-0,49
|
78.846.185,57 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
614.849,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
-2,91
|
1.074.110.671,50 |
13:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
1,23
|
123.171.377,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
28,84
|
0,07
|
79.561.088,68 |
13:43 |
|
BTCIM BATI CIMENTO
|
5,20
|
-2,99
|
432.924.195,78 |
13:44 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
14.306.630,67 |
13:43 |
|
BULGS BULLS GSYO
|
43,78
|
-2,15
|
375.772.731,70 |
13:43 |
|
BURCE BURCELIK
|
56,60
|
7,20
|
24.621.875,65 |
13:44 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
25.511.714,00 |
13:43 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
2,11
|
31.622.372,10 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
31,30
|
2,89
|
3.063.687,14 |
13:42 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
373.298.281,79 |
13:44 |
|
CASA CASA EMTIA PETROL
|
102,00
|
0,00
|
3.148.740,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
26.619.788,34 |
13:43 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
-1,65
|
149.148.028,40 |
13:43 |
|
CELHA CELIK HALAT
|
9,87
|
2,07
|
37.436.215,93 |
13:44 |
|
CEMAS CEMAS DOKUM
|
4,70
|
-2,08
|
55.100.673,42 |
13:42 |
|
CEMTS CEMTAS
|
10,57
|
0,48
|
12.424.825,31 |
13:44 |
|
CEMZY CEM ZEYTIN
|
50,50
|
6,05
|
94.378.323,95 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
0,96
|
9.505.400,40 |
13:43 |
|
CGCAM CAGDAS CAM
|
37,58
|
-0,05
|
136.977.627,30 |
13:44 |
|
CIMSA CIMSA
|
47,96
|
-2,12
|
188.214.811,12 |
13:43 |
|
CLEBI CELEBI
|
1.644,00
|
0,12
|
62.362.341,00 |
13:43 |
|
CMBTN CIMBETON
|
1.704,00
|
-3,35
|
33.110.248,00 |
13:43 |
|
CMENT CIMENTAS
|
317,00
|
0,00
|
711.211,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
26.700.003,44 |
13:39 |
|
COSMO COSMOS YAT. HOLDING
|
202,20
|
0,50
|
8.150.048,90 |
13:43 |
|
CRDFA CREDITWEST FAKTORING
|
68,90
|
-1,36
|
24.797.604,50 |
13:43 |
|
CRFSA CARREFOURSA
|
124,80
|
-1,19
|
23.378.062,10 |
13:43 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
0,18
|
13.282.886,82 |
13:42 |
|
CVKMD CVK MADEN
|
30,96
|
-1,34
|
584.839.906,10 |
13:44 |
|
CWENE CW ENERJI
|
28,40
|
-2,07
|
263.823.067,40 |
13:43 |
|
DAGI DAGI GIYIM
|
5,68
|
1,07
|
7.981.586,71 |
13:43 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,18
|
56.830.729,62 |
13:43 |
|
DARDL DARDANEL
|
2,04
|
0,99
|
19.255.419,01 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
7,68
|
-0,26
|
52.782.202,32 |
13:43 |
|
DENGE DENGE HOLDING
|
2,47
|
0,41
|
12.895.180,25 |
13:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
2,80
|
112.358.067,24 |
13:44 |
|
DERIM DERIMOD
|
36,84
|
6,41
|
14.641.785,92 |
13:43 |
|
DESA DESA DERI
|
11,42
|
-2,56
|
5.588.775,79 |
13:43 |
|
DESPC DESPEC BILGISAYAR
|
42,18
|
-8,02
|
88.534.907,46 |
13:43 |
|
DEVA DEVA HOLDING
|
65,85
|
-0,38
|
25.506.670,00 |
13:43 |
|
DGATE DATAGATE BILGISAYAR
|
65,55
|
0,08
|
4.803.298,50 |
13:39 |
|
DGGYO DOGUS GMYO
|
28,92
|
-0,28
|
1.990.071,12 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,23
|
4.407.346,92 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
492.741,00 |
12:55 |
|
DITAS DITAS DOGAN
|
43,60
|
0,83
|
25.250.298,74 |
13:39 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
32.828.873,96 |
13:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
6,63
|
79.371.681,75 |
13:42 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-5,62
|
29.220.796,04 |
13:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,45
|
15.520.915,14 |
13:43 |
|
DOAS DOGUS OTOMOTIV
|
200,60
|
-0,94
|
254.863.130,80 |
13:44 |
|
DOCO DO-CO
|
9.320,00
|
-7,63
|
95.439.377,50 |
13:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,08
|
0,58
|
27.743.301,74 |
13:43 |
|
DOFRB DOF ROBOTIK
|
89,30
|
0,90
|
317.369.561,80 |
13:44 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
25.247.365,44 |
13:43 |
|
DOHOL DOGAN HOLDING
|
19,59
|
-0,96
|
77.977.094,75 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
0,72
|
4.028.888,34 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.502,00
|
0,13
|
1.122.088.474,00 |
13:43 |
|
DUNYH DUNYA HOLDING
|
117,00
|
4,46
|
91.578.800,40 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
2,86
|
14.011.947,93 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
0,17
|
69.853.110,50 |
13:43 |
|
DYOBY DYO BOYA
|
12,87
|
0,55
|
3.575.323,46 |
13:39 |
|
DZGYO DENIZ GMYO
|
7,85
|
-6,21
|
49.641.119,37 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
65,75
|
4,03
|
31.069.896,85 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
111,80
|
-0,36
|
196.160.073,00 |
13:44 |
|
ECOGR ECOGREEN ENERJI
|
26,42
|
0,99
|
159.114.635,48 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
284,00
|
0,35
|
54.925.878,00 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
235.104.972,22 |
13:43 |
|
EDIP EDIP GAYRIMENKUL
|
34,22
|
0,29
|
14.444.935,22 |
13:43 |
|
EFOR EFOR YATIRIM
|
20,12
|
0,20
|
35.007.536,42 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
6.045,00
|
-3,13
|
88.280.322,50 |
13:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
44.738.314,88 |
13:42 |
|
EGEPO NASMED EGEPOL
|
12,02
|
0,92
|
36.728.316,60 |
13:43 |
|
EGGUB EGE GUBRE
|
89,25
|
2,53
|
50.285.998,80 |
13:43 |
|
EGPRO EGE PROFIL
|
26,02
|
-1,81
|
14.016.721,26 |
13:42 |
|
EGSER EGE SERAMIK
|
2,86
|
-1,72
|
6.055.467,11 |
13:43 |
|
EKGYO EMLAK KONUT GMYO
|
22,50
|
-0,18
|
897.231.747,72 |
13:43 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
1.690.535,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
1,95
|
68.101.532,01 |
13:43 |
|
EKSUN EKSUN GIDA
|
5,17
|
0,58
|
6.395.076,79 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,76
|
-0,96
|
17.060.072,42 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
18,56
|
0,11
|
144.466.784,21 |
13:43 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
-0,39
|
344.813,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
51.326.735,60 |
13:43 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
1,00
|
24.413.210,40 |
13:43 |
|
ENERY ENERYA ENERJI
|
9,53
|
-1,55
|
87.760.292,01 |
13:43 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
0,95
|
207.706.175,50 |
13:44 |
|
ENKAI ENKA INSAAT
|
95,20
|
-2,61
|
434.557.714,55 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
4,08
|
64.072.147,40 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
0,00
|
58.332.025,19 |
13:43 |
|
EPLAS EGEPLAST
|
5,97
|
2,58
|
7.380.543,18 |
13:41 |
|
ERBOS ERBOSAN
|
173,20
|
1,76
|
7.973.215,40 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-0,56
|
25.948.280,00 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,60
|
-6,03
|
3.277.902.316,80 |
13:44 |
|
ERSU ERSU GIDA
|
17,24
|
-1,20
|
5.237.591,83 |
13:43 |
|
ESCAR ESCAR FILO
|
26,86
|
-1,68
|
110.652.461,46 |
13:42 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
6,73
|
625.470.670,32 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,64
|
0,00
|
95.892.026,78 |
13:43 |
|
ETILR ETILER GIDA
|
3,60
|
1,41
|
8.877.107,65 |
13:40 |
|
ETYAT EURO TREND YAT. ORT.
|
21,90
|
-1,35
|
1.729.296,10 |
13:43 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-2,54
|
4.439.282,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
-1,48
|
2.461.846,52 |
13:38 |
|
EUPWR EUROPOWER ENERJI
|
33,52
|
-1,93
|
119.592.789,06 |
13:43 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-1,88
|
146.673.377,12 |
13:43 |
|
EUYO EURO YAT. ORT.
|
17,55
|
-2,34
|
693.806,28 |
13:39 |
|
EYGYO EYG GMYO
|
3,68
|
-3,66
|
30.371.058,01 |
13:43 |
|
FADE FADE GIDA
|
14,05
|
0,86
|
12.062.776,35 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
1,72
|
224.890.827,50 |
13:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
1,07
|
4.860.170,92 |
13:43 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-0,35
|
10.674.434,50 |
13:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
5,16
|
546.732.399,99 |
13:44 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,71
|
64.317.423,39 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
-3,68
|
422.596.174,50 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
-1,46
|
14.282.246,32 |
13:43 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,56
|
2,34
|
120.740.280,50 |
13:44 |
|
FROTO FORD OTOSAN
|
110,30
|
-1,25
|
470.312.065,70 |
13:44 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,95
|
29.832.781,16 |
13:43 |
|
GARAN GARANTI BANKASI
|
141,80
|
-3,08
|
2.178.426.579,60 |
13:44 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,38
|
14.443.107,74 |
13:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
1.065.900,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
-0,54
|
12.821.101,42 |
13:43 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-0,73
|
15.738.810,14 |
13:43 |
|
GENIL GEN ILAC
|
8,46
|
3,30
|
487.180.864,97 |
13:44 |
|
GENTS GENTAS
|
9,37
|
0,75
|
55.377.326,16 |
13:43 |
|
GEREL GERSAN ELEKTRIK
|
25,74
|
1,66
|
186.088.574,60 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
0,41
|
65.589.892,16 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,45
|
2,50
|
85.755.011,05 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-0,51
|
2.211.755,78 |
13:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,90
|
-4,70
|
63.624.332,40 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-0,68
|
116.475.146,80 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,94
|
37.017.908,11 |
13:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
0,06
|
61.696.693,09 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,23
|
17.751.840,24 |
13:41 |
|
GOKNR GOKNUR GIDA
|
21,02
|
0,96
|
62.329.671,72 |
13:43 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-1,42
|
28.243.788,25 |
13:43 |
|
GOODY GOOD-YEAR
|
14,26
|
-1,25
|
7.771.515,03 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-2,89
|
34.623.825,32 |
13:44 |
|
GRNYO GARANTI YAT. ORT.
|
15,07
|
-2,08
|
3.577.992,44 |
13:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,75
|
3,87
|
147.184.519,50 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
229,60
|
1,95
|
58.226.211,00 |
13:43 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
0,21
|
9.428.797,67 |
13:42 |
|
GSDHO GSD HOLDING
|
4,37
|
0,69
|
13.917.413,97 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
190.517.802,18 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
-1,97
|
606.884.749,50 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
567,00
|
6,58
|
154.006.112,00 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
-1,52
|
60.889.995,50 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
50,75
|
-1,36
|
130.072.248,00 |
13:43 |
|
HALKB T. HALK BANKASI
|
49,12
|
-0,97
|
2.196.397.912,31 |
13:44 |
|
HATEK HATAY TEKSTIL
|
14,48
|
-0,14
|
12.674.008,61 |
13:43 |
|
HATSN HATSAN GEMI
|
36,74
|
0,05
|
38.358.645,46 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
0,92
|
255.832.231,48 |
13:44 |
|
HEDEF HEDEF HOLDING
|
104,50
|
1,46
|
271.474.349,90 |
13:43 |
|
HEKTS HEKTAS
|
2,89
|
1,40
|
278.963.552,10 |
13:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88
|
1,21
|
16.111.044,70 |
13:44 |
|
HLGYO HALK GMYO
|
4,70
|
0,21
|
104.353.696,50 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
-1,57
|
26.428.562,10 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
2,10
|
31.327.044,95 |
13:43 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
0,97
|
34.638.527,42 |
13:43 |
|
HUBVC HUB GIRISIM
|
4,28
|
-3,39
|
10.770.833,02 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
0,65
|
21.121.966,82 |
13:43 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,19
|
6.749.154,50 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
13,57
|
0,30
|
9.726.155,56 |
13:43 |
|
ICUGS ICU GIRISIM
|
2,73
|
-3,87
|
100.237.886,36 |
13:44 |
|
IDGYO IDEALIST GMYO
|
3,82
|
3,52
|
4.863.588,02 |
13:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,90
|
0,48
|
325.313.612,95 |
13:42 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
-0,73
|
20.241.216,80 |
13:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.056.800,21 |
13:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
13.677.708,17 |
13:43 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-0,50
|
265.937.958,92 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
24.862.712,86 |
13:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
8.742.775,53 |
13:43 |
|
IMASM IMAS MAKINA
|
3,82
|
-1,04
|
72.402.273,05 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
0,27
|
22.874.643,40 |
13:43 |
|
INFO INFO YATIRIM
|
3,92
|
0,00
|
55.579.524,39 |
13:42 |
|
INGRM INGRAM BILISIM
|
376,00
|
0,67
|
7.231.135,75 |
13:43 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
930.593,00 |
12:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
73.789.306,00 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-1,38
|
53.397.698,94 |
13:43 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
152.566.242,00 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,30
|
3,58
|
404.952,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,27
|
-3,17
|
3.678.359.580,94 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
-3,56
|
88.272.492,06 |
13:43 |
|
ISFIN IS FIN.KIR.
|
20,82
|
-0,48
|
26.650.899,18 |
13:43 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
341.439.172,30 |
13:40 |
|
ISGYO IS GMYO
|
21,62
|
-0,46
|
23.046.054,70 |
13:42 |
|
ISKPL ISIK PLASTIK
|
10,43
|
-2,98
|
66.746.469,64 |
13:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,30
|
-1,74
|
200.745.106,72 |
13:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,99
|
2.448.355,66 |
13:42 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-0,49
|
8.812.067,91 |
13:43 |
|
IZENR IZDEMIR ENERJI
|
8,83
|
-2,32
|
171.800.621,43 |
13:43 |
|
IZFAS IZMIR FIRCA
|
49,34
|
1,73
|
58.154.807,72 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
56,70
|
-0,53
|
4.258.935,15 |
13:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-1,42
|
14.106.352,36 |
13:43 |
|
JANTS JANTSA JANT SANAYI
|
17,07
|
-0,47
|
23.139.518,91 |
13:43 |
|
KAPLM KAPLAMIN
|
350,75
|
3,16
|
36.151.955,75 |
13:43 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
-1,51
|
26.456.459,49 |
13:43 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-0,69
|
55.698.165,89 |
13:44 |
|
KARTN KARTONSAN
|
72,30
|
-1,30
|
9.417.275,75 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-3,18
|
239.936.464,14 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
3,00
|
84.599.678,56 |
13:43 |
|
KBORU KUZEY BORU
|
20,08
|
4,58
|
190.534.446,34 |
13:44 |
|
KCAER KOCAER CELIK
|
10,60
|
-0,38
|
50.088.780,31 |
13:43 |
|
KCHOL KOC HOLDING
|
191,10
|
-2,20
|
2.688.757.524,40 |
13:44 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
1.470.066,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.191.059,74 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,61
|
0,47
|
19.881.491,90 |
13:42 |
|
KGYO KORAY GMYO
|
7,34
|
0,69
|
45.858.632,10 |
13:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
12.659.332,39 |
13:40 |
|
KLGYO KILER GMYO
|
5,90
|
0,85
|
62.000.932,70 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
-2,23
|
52.678.584,40 |
13:43 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
-2,30
|
49.159.829,14 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
10,61
|
1,05
|
2.864.472,13 |
12:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.233.990,00 |
13:43 |
|
KLSER KALESERAMIK
|
26,24
|
0,92
|
11.048.299,06 |
13:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
-3,83
|
23.773.432,36 |
13:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
-0,18
|
59.078.598,10 |
13:44 |
|
KMPUR KIMTEKS POLIURETAN
|
13,43
|
-1,83
|
19.449.785,88 |
13:43 |
|
KNFRT KONFRUT TARIM
|
10,65
|
1,24
|
11.707.732,50 |
13:43 |
|
KOCMT KOC METALURJI
|
2,42
|
-2,02
|
41.120.660,11 |
13:43 |
|
KONKA KONYA KAGIT
|
13,73
|
-0,15
|
17.132.119,40 |
13:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
-0,91
|
224.295.619,30 |
13:43 |
|
KONYA KONYA CIMENTO
|
4.177,50
|
1,09
|
52.376.780,00 |
13:43 |
|
KOPOL KOZA POLYESTER
|
6,05
|
1,51
|
25.904.931,85 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
-2,17
|
10.707.361,36 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
0,33
|
15.124.546,76 |
13:43 |
|
KRDMA KARDEMIR (A)
|
28,24
|
-4,59
|
63.003.768,96 |
13:44 |
|
KRDMB KARDEMIR (B)
|
35,92
|
-1,32
|
44.846.413,68 |
13:42 |
|
KRDMD KARDEMIR (D)
|
30,42
|
-6,17
|
605.893.398,32 |
13:43 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
20.649.337,17 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
14,70
|
0,68
|
9.124.373,57 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
0,13
|
5.733.246,58 |
13:41 |
|
KRSTL KRISTAL KOLA
|
9,96
|
1,63
|
31.233.137,08 |
13:44 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
1,70
|
3.000.364,04 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,99
|
-1,32
|
14.926.632,58 |
13:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
0,00
|
1.643.460,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,46
|
3,84
|
1.610.441.536,96 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,80
|
-3,94
|
33.558.315,75 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
100,50
|
-1,57
|
20.279.801,00 |
13:42 |
|
KUVVA KUVVA GIDA
|
98,85
|
1,91
|
1.594.114,85 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,65
|
0,80
|
270.343.625,05 |
13:43 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,10
|
119.097.652,88 |
13:43 |
|
KZGYO KUZUGRUP GMYO
|
21,40
|
-0,65
|
20.106.677,96 |
13:43 |
|
LIDER LDR TURIZM
|
81,00
|
-0,12
|
45.768.452,90 |
13:42 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,94
|
29.735.059,41 |
13:43 |
|
LILAK LILA KAGIT
|
30,18
|
0,33
|
66.612.971,40 |
13:43 |
|
LINK LINK BILGISAYAR
|
212,40
|
-0,05
|
77.672.239,10 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
0,25
|
9.872.335,69 |
13:43 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,62
|
-1,86
|
113.962.320,40 |
13:44 |
|
LOGO LOGO YAZILIM
|
138,10
|
0,15
|
109.998.142,30 |
13:43 |
|
LRSHO LORAS HOLDING
|
3,37
|
-2,60
|
56.959.303,98 |
13:42 |
|
LUKSK LUKS KADIFE
|
94,90
|
0,53
|
7.179.677,75 |
13:42 |
|
LYDHO LYDIA HOLDING
|
209,40
|
1,16
|
266.427.011,20 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
15.095,00
|
-1,98
|
105.962.855,00 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
892,00
|
0,22
|
16.722.969,50 |
13:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
0,00
|
30.904.701,92 |
13:42 |
|
MAGEN MARGUN ENERJI
|
45,18
|
-0,04
|
132.764.492,14 |
13:43 |
|
MAKIM MAKIM MAKINE
|
15,15
|
1,27
|
23.327.040,13 |
13:43 |
|
MAKTK MAKINA TAKIM
|
13,80
|
1,17
|
51.880.795,31 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.325.736.820,28 |
13:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,67
|
0,17
|
11.807.026,88 |
13:44 |
|
MARKA MARKA YATIRIM HOLDING
|
32,68
|
-0,97
|
15.297.713,00 |
13:43 |
|
MARMR MARMARA HOLDING
|
2,30
|
-1,71
|
150.892.010,61 |
13:43 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
39.988.099,13 |
13:43 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
9.237.877,83 |
13:43 |
|
MAVI MAVI GIYIM
|
43,42
|
-0,64
|
94.334.760,60 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
0,59
|
9.452.180,54 |
13:44 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.255.685,75 |
12:55 |
|
MEGMT MEGA METAL
|
72,40
|
-0,75
|
450.066.931,55 |
13:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
205.976.656,25 |
13:41 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
75.074.678,08 |
13:38 |
|
MERCN MERCAN KIMYA
|
16,34
|
2,06
|
38.544.538,00 |
13:43 |
|
MERIT MERIT TURIZM
|
16,44
|
5,86
|
51.238.938,74 |
13:43 |
|
MERKO MERKO GIDA
|
16,32
|
0,62
|
60.255.676,23 |
13:44 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
70.425.354,00 |
13:43 |
|
MEYSU MEYSU GIDA
|
12,14
|
-0,90
|
173.922.916,29 |
13:43 |
|
MGROS MIGROS TICARET
|
654,00
|
0,23
|
1.154.019.916,00 |
13:43 |
|
MHRGY MHR GMYO
|
3,42
|
1,48
|
25.656.059,47 |
13:43 |
|
MIATK MIA TEKNOLOJI
|
37,76
|
-0,89
|
273.351.549,58 |
13:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,25
|
-3,37
|
706.130,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,43
|
0,42
|
21.371.628,93 |
13:43 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,87
|
8.686.095,54 |
13:43 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
-2,51
|
36.974.224,30 |
13:44 |
|
MOGAN MOGAN ENERJI
|
9,99
|
0,40
|
63.838.038,45 |
13:44 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
0,67
|
28.267.603,25 |
13:44 |
|
MPARK MLP SAGLIK
|
439,25
|
0,57
|
85.355.311,75 |
13:43 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
89.381.301,43 |
13:43 |
|
MRSHL MARSHALL
|
1.403,00
|
-2,16
|
12.428.737,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
5,76
|
0,88
|
6.654.495,42 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,58
|
0,88
|
14.565.387,60 |
13:43 |
|
MTRYO METRO YAT. ORT.
|
9,79
|
6,41
|
3.765.492,01 |
13:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,00
|
605.700,36 |
13:28 |
|
NATEN NATUREL ENERJI
|
7,57
|
0,00
|
24.921.782,92 |
13:44 |
|
NETAS NETAS TELEKOM.
|
54,85
|
0,09
|
32.558.018,95 |
13:40 |
|
NETCD NETCAD YAZILIM
|
94,75
|
-1,30
|
479.523.831,05 |
13:44 |
|
NIBAS NIGBAS NIGDE BETON
|
7,67
|
4,92
|
72.704.862,04 |
13:43 |
|
NTGAZ NATURELGAZ
|
13,18
|
5,69
|
497.518.974,45 |
13:44 |
|
NTHOL NET HOLDING
|
44,42
|
0,27
|
11.010.369,30 |
13:43 |
|
NUGYO NUROL GMYO
|
9,07
|
0,78
|
11.273.631,42 |
13:43 |
|
NUHCM NUH CIMENTO
|
265,75
|
-1,02
|
56.742.312,00 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
-0,63
|
241.020.421,03 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
32,76
|
-0,73
|
9.451.209,94 |
13:43 |
|
ODAS ODAS ELEKTRIK
|
5,65
|
-1,22
|
162.220.463,44 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
566,50
|
-1,73
|
151.357.898,00 |
13:43 |
|
OFSYM OFIS YEM GIDA
|
66,50
|
3,42
|
41.150.792,25 |
13:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,00
|
-2,69
|
323.819.711,90 |
13:43 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-4,81
|
130.823.272,50 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,00
|
2.188.324,71 |
13:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
-0,37
|
22.301.787,85 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
2,56
|
569.940,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0,26
|
9.102.373,14 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-1,07
|
16.508.945,72 |
13:44 |
|
OTKAR OTOKAR
|
370,50
|
-0,60
|
157.652.768,00 |
13:43 |
|
OTTO OTTO HOLDING
|
302,75
|
0,08
|
37.614.736,50 |
13:43 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,35
|
130.880.737,58 |
13:43 |
|
OYAYO OYAK YAT. ORT.
|
58,15
|
2,56
|
5.013.843,55 |
13:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
5,57
|
5.593.663,00 |
13:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,80
|
0,82
|
31.026.968,10 |
13:43 |
|
OZATD OZATA DENIZCILIK
|
199,40
|
-0,75
|
203.691.734,40 |
13:43 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-0,52
|
10.592.793,38 |
13:43 |
|
OZKGY OZAK GMYO
|
13,44
|
-2,04
|
51.534.157,26 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
25,34
|
3,94
|
10.968.239,42 |
13:41 |
|
OZSUB OZSU BALIK
|
17,84
|
-1,44
|
14.829.358,17 |
13:42 |
|
OZYSR OZYASAR TEL
|
48,32
|
1,73
|
43.231.317,74 |
13:43 |
|
PAGYO PANORA GMYO
|
90,30
|
-0,50
|
2.382.927,20 |
13:44 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
396.191.172,09 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
78,15
|
0,19
|
4.587.113,65 |
13:42 |
|
PAPIL PAPILON SAVUNMA
|
19,75
|
-3,56
|
522.760.828,49 |
13:44 |
|
PARSN PARSAN
|
82,95
|
0,48
|
14.472.024,15 |
13:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,20
|
0,32
|
113.515.136,30 |
13:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,96
|
-4,10
|
306.152.608,59 |
13:43 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
0,07
|
54.650.704,88 |
13:43 |
|
PEKGY PEKER GMYO
|
11,87
|
0,68
|
1.612.029.133,47 |
13:43 |
|
PENGD PENGUEN GIDA
|
8,64
|
-0,46
|
18.548.031,73 |
13:43 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
0,15
|
30.230.496,68 |
13:43 |
|
PETKM PETKIM
|
19,12
|
7,11
|
2.035.614.937,71 |
13:44 |
|
PETUN PINAR ET VE UN
|
11,83
|
1,98
|
40.018.265,69 |
13:43 |
|
PGSUS PEGASUS
|
183,60
|
-0,81
|
2.247.748.782,30 |
13:44 |
|
PINSU PINAR SU
|
9,82
|
3,26
|
30.187.438,97 |
13:44 |
|
PKART PLASTIKKART
|
81,35
|
0,25
|
55.901.781,55 |
13:43 |
|
PKENT PETROKENT TURIZM
|
144,00
|
-1,84
|
25.306.502,10 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
2,19
|
29.362.586,04 |
13:43 |
|
PNLSN PANELSAN CATI CEPHE
|
51,80
|
5,71
|
193.730.169,50 |
13:43 |
|
PNSUT PINAR SUT
|
10,80
|
1,12
|
9.122.838,88 |
13:43 |
|
POLHO POLISAN HOLDING
|
16,36
|
5,01
|
22.144.409,50 |
13:43 |
|
POLTK POLITEKNIK METAL
|
5.587,50
|
-2,02
|
51.745.550,00 |
13:43 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
2,45
|
30.251.749,98 |
13:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
1,99
|
74.320.027,44 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
8,23
|
124.686.525,24 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,09
|
2,43
|
7.900.184,20 |
13:39 |
|
PSDTC PERGAMON DIS TICARET
|
112,40
|
3,21
|
4.456.356,50 |
13:40 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,47
|
150.802.421,35 |
13:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-0,09
|
450.764,15 |
12:55 |
|
QNBTR QNB BANK
|
269,00
|
-0,37
|
1.593.657,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
0,76
|
114.695.590,76 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
148,10
|
-1,73
|
59.983.396,20 |
13:43 |
|
RAYSG RAY SIGORTA
|
204,30
|
-1,21
|
43.023.865,30 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
-0,67
|
64.637.274,69 |
13:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,10
|
-1,66
|
91.225.062,80 |
13:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-4,74
|
9.434.691,48 |
13:43 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-2,92
|
968.551,56 |
13:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,26
|
108.885.008,83 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
32,12
|
-4,29
|
8.689.146,00 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,44
|
2,97
|
46.094.874,77 |
13:44 |
|
RYGYO REYSAS GMYO
|
30,02
|
-0,20
|
51.335.057,72 |
13:43 |
|
RYSAS REYSAS LOJISTIK
|
18,86
|
-0,37
|
39.213.800,42 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
0,33
|
48.434.778,62 |
13:42 |
|
SAHOL SABANCI HOLDING
|
94,05
|
-2,08
|
1.900.088.352,50 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
0,00
|
2.267.520,87 |
13:43 |
|
SANEL SANEL MUHENDISLIK
|
33,32
|
-3,98
|
9.909.821,70 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
1,10
|
50.705.423,67 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
0,05
|
3.513.452,43 |
13:43 |
|
SARKY SARKUYSAN
|
33,72
|
-4,26
|
286.252.121,80 |
13:44 |
|
SASA SASA POLYESTER
|
2,32
|
-1,28
|
2.051.734.563,81 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,62
|
-1,62
|
22.022.971,08 |
13:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
2,17
|
1.300.625.046,50 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,94
|
-0,51
|
40.200.218,26 |
13:43 |
|
SEGYO SEKER GMYO
|
6,13
|
-4,22
|
187.269.466,37 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
9,53
|
-0,73
|
1.833.743,53 |
13:37 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
-3,09
|
6.422.263,60 |
13:42 |
|
SELEC SELCUK ECZA DEPOSU
|
82,10
|
0,74
|
16.018.024,35 |
13:44 |
|
SELVA SELVA GIDA
|
2,30
|
-8,37
|
322.040.942,04 |
13:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
0,14
|
23.955.667,96 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
1,77
|
3.562.030,72 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,00
|
2.152.955,11 |
13:37 |
|
SISE SISE CAM
|
41,82
|
-1,46
|
979.398.430,68 |
13:44 |
|
SKBNK SEKERBANK
|
11,28
|
0,71
|
248.156.183,03 |
13:43 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
10.832.842,85 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
21.815.321,65 |
13:43 |
|
SKYMD SEKER YATIRIM
|
11,67
|
-5,12
|
38.509.578,54 |
13:43 |
|
SMART SMARTIKS YAZILIM
|
31,44
|
-3,38
|
241.373.646,94 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-1,01
|
40.555.920,97 |
13:43 |
|
SMRVA SUMER VARLIK YONETIM
|
54,50
|
-1,54
|
127.460.575,85 |
13:43 |
|
SNGYO SINPAS GMYO
|
4,39
|
0,92
|
70.936.934,76 |
13:44 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
19.836.846,80 |
13:43 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
-5,51
|
1.344.513,36 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
854.060,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,82
|
0,44
|
77.421.320,81 |
13:43 |
|
SOKM SOK MARKETLER TICARET
|
63,00
|
-1,33
|
90.680.542,15 |
13:43 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-1,61
|
1.932.775,30 |
13:41 |
|
SRVGY SERVET GMYO
|
3,00
|
-0,66
|
65.359.409,38 |
13:43 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
255.894,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,88
|
-0,57
|
21.122.955,22 |
13:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
2,99
|
206.513.439,25 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
-0,11
|
36.980.914,21 |
13:42 |
|
TABGD TAB GIDA
|
251,00
|
0,40
|
70.571.227,85 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
-0,81
|
65.440.619,50 |
13:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,61
|
-1,82
|
67.214.086,67 |
13:43 |
|
TATGD TAT GIDA
|
17,25
|
0,94
|
51.555.377,50 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-1,23
|
357.279.036,25 |
13:44 |
|
TBORG T.TUBORG
|
158,30
|
-0,38
|
16.722.130,50 |
13:42 |
|
TCELL TURKCELL
|
113,00
|
-0,88
|
1.213.748.904,40 |
13:43 |
|
TCKRC KIRAC GALVANIZ
|
86,90
|
2,24
|
66.164.971,60 |
13:44 |
|
TDGYO TREND GMYO
|
18,39
|
4,49
|
14.566.320,21 |
13:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,64
|
5,33
|
786.108.362,30 |
13:43 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
-0,24
|
32.232.682,42 |
13:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
1,12
|
1.215.486.750,00 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
1,27
|
52.528.593,91 |
13:43 |
|
TGSAS TGS DIS TICARET
|
180,00
|
0,78
|
22.080.635,90 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-0,35
|
6.363.103.928,25 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
69,40
|
-1,63
|
156.467.483,10 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
1,56
|
62.646.635,76 |
13:43 |
|
TLMAN TRABZON LIMAN
|
88,55
|
-1,06
|
11.437.791,45 |
13:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,25
|
-4,72
|
72.940.429,25 |
13:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,10
|
48.592.200,25 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
23,38
|
-1,35
|
31.234.524,40 |
13:43 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
-2,95
|
242.683.924,00 |
13:43 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,00
|
-6,22
|
3.863.707.018,00 |
13:44 |
|
TRCAS TURCAS HOLDING
|
48,84
|
6,22
|
166.227.862,80 |
13:43 |
|
TRENJ TR DOGAL ENERJI
|
112,70
|
-3,59
|
268.931.025,40 |
13:44 |
|
TRGYO TORUNLAR GMYO
|
79,30
|
-1,49
|
136.553.501,35 |
13:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,50
|
1,44
|
59.200.304,50 |
13:43 |
|
TRILC TURK ILAC SERUM
|
15,48
|
3,13
|
79.218.329,87 |
13:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
156,20
|
-3,46
|
435.451.196,30 |
13:43 |
|
TSGYO TSKB GMYO
|
6,73
|
1,97
|
17.341.298,00 |
13:44 |
|
TSKB T.S.K.B.
|
12,08
|
-1,15
|
178.375.078,67 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
87.610.418,58 |
13:43 |
|
TTKOM TURK TELEKOM
|
64,95
|
-1,29
|
296.750.814,70 |
13:43 |
|
TTRAK TURK TRAKTOR
|
479,50
|
0,95
|
109.815.534,50 |
13:44 |
|
TUCLK TUGCELIK
|
4,39
|
-0,23
|
35.956.593,10 |
13:43 |
|
TUKAS TUKAS
|
2,33
|
1,75
|
194.053.516,62 |
13:44 |
|
TUPRS TUPRAS
|
234,30
|
4,23
|
5.997.711.689,30 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,87
|
1,48
|
83.912.572,17 |
13:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,06
|
3,62
|
24.649.160,32 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
-1,08
|
153.756.111,20 |
13:44 |
|
UCAYM UCAY MUHENDISLIK
|
25,34
|
-0,71
|
222.122.508,62 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.525,00
|
2,28
|
12.074.232,00 |
13:42 |
|
ULAS ULASLAR TURIZM YAT.
|
30,40
|
-5,24
|
3.786.700,08 |
13:37 |
|
ULKER ULKER BISKUVI
|
118,70
|
-2,63
|
283.604.248,10 |
13:43 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
19.742.379,80 |
13:43 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
3,60
|
20.987.971,50 |
13:43 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,87
|
17.855.300,90 |
13:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
-0,68
|
21.276.306,09 |
13:44 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
41.662.502,81 |
13:43 |
|
VAKBN VAKIFLAR BANKASI
|
37,68
|
-4,32
|
690.436.346,70 |
13:44 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
137.312.430,24 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-0,53
|
47.856.686,17 |
13:43 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
0,61
|
37.772.609,55 |
13:44 |
|
VANGD VANET GIDA
|
62,50
|
-0,48
|
19.300.270,45 |
13:41 |
|
VBTYZ VBT YAZILIM
|
20,66
|
1,18
|
31.137.522,26 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
39,40
|
1,49
|
85.115.808,10 |
13:43 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
148.661.073,75 |
13:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-0,54
|
35.516.702,48 |
13:44 |
|
VESTL VESTEL
|
28,12
|
-0,57
|
86.772.705,46 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
30,00
|
-0,13
|
13.122.268,58 |
13:43 |
|
VKGYO VAKIF GMYO
|
2,57
|
-0,77
|
29.123.615,88 |
13:42 |
|
VKING VIKING KAGIT
|
27,80
|
-0,71
|
4.088.372,28 |
13:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
15.387.798,41 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
73,75
|
-0,47
|
91.039.600,40 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,02
|
-0,08
|
159.216.915,59 |
13:44 |
|
YATAS YATAS
|
43,16
|
-2,71
|
12.781.564,42 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,42
|
17.435.816,58 |
13:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,70
|
1,63
|
257.781,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
-0,05
|
140.599.846,72 |
13:43 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
-0,57
|
22.637.366,05 |
13:43 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
4,20
|
14.102.521,70 |
13:42 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
-0,80
|
27.767.008,10 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
38,18
|
-3,39
|
4.548.352.234,72 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,32
|
20.088.762,81 |
13:43 |
|
YONGA YONGA MOBILYA
|
54,60
|
3,12
|
169.519,60 |
12:55 |
|
YUNSA YUNSA
|
8,50
|
-1,16
|
32.457.315,01 |
13:43 |
|
YYAPI YESIL YAPI
|
1,61
|
-1,23
|
80.883.647,08 |
13:43 |
|
YYLGD YAYLA GIDA
|
11,14
|
1,00
|
50.275.266,64 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
7,90
|
0,13
|
19.739.839,25 |
13:44 |
|
ZERGY ZERAY GMYO
|
15,00
|
7,91
|
198.728.570,08 |
13:43 |
|
ZGYO Z GMYO
|
21,30
|
-3,62
|
83.137.410,96 |
13:43 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,33
|
109.685.461,05 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
4,77
|
38.406.648,92 |
13:42 |
